WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$180.45
Price
21.71M WPLS
TVL
$3,817.74
MKT CAP
$27.9M
5m
0%
1h
-0.20%
4h
4.22%
24h
-3.81%
Share
TXNS
304
Buys
168
Sells
136
Volume
826
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
10.55
Pooled WPLS:
$229.6M

WBTC/WPLS price stats on PulseChain

As of April 19, 2026, the current price of WBTC token on DEX 9inch V2 is $180.45. WBTC price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $826.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,863,647.03. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,817.75. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,817.75.

The total transactions of WBTC/WPLS is 304 in the last 24 hours, 168 of which are buy transactions, and 136 are sales transactions.

WBTC/WPLS pool has a trading volume of $826.43 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.71M, captured at 2:15 PM UTC.

The price of converting 1 WBTC to USD is $180.45 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20262:04:15 PMsell$0.8345$180.45100,376.7121.71M0.004624
0xb1c...Be78
0x0c...79f1
04/19/20262:00:55 PMsell$0.226$181.627,032.8421.72M0.001244
0xb1c...Be78
0xd6...de92
04/19/20262:00:25 PMbuy$0.9054$182.3108,357.9721.82M0.004966
0xD81...a8de
0x10...aa09
04/19/20262:00:25 PMbuy$0.9049$182.48108,300.5621.84M0.004959
0xD81...a8de
0x10...aa09
04/19/20261:52:35 PMsell$0.1588$179.9719,129.6521.68M0.0008823
0x75E...2453
0xb2...ba49
04/19/20261:52:35 PMsell$0.362$180.0243,617.9621.69M0.002011
0xb1c...Be78
0x48...b11a
04/19/20261:50:05 PMbuy$3.49$180.85420,395.1421.78M0.0193
0xa6e...8D13
0x06...bff3
04/19/20261:31:45 PMsell$0.7494$180.8189,613.2321.62M0.004144
0x633...a90b
0x23...931d
04/19/20261:02:45 PMsell$0.8423$179.88101,320.821.64M0.004682
0xb1c...Be78
0x33...d6e6
04/19/20261:02:05 PMsell$0.3312$180.9839,629.9721.65M0.00183
0x21B...c82F
0xcc...dc4a
04/19/20261:01:35 PMbuy$3.92$181.68469,930.321.74M0.02161
0x4f8...3909
0x63...4444
04/19/202612:59:35 PMsell$0.8266$179.599,362.621.58M0.004605
0x80A...b4e4
0x4a...95ca
04/19/202612:57:15 PMsell$0.8502$179.82102,103.9821.59M0.004728
0xfC1...3793
0xd6...5e10
04/19/202612:47:35 PMsell$0.7757$179.5693,368.0221.61M0.004319
0xd01...A5C5
0xf3...52f4
04/19/202612:44:55 PMsell$0.5454$179.6965,656.6521.63M0.003035
0xb1c...Be78
0x7c...4f43
04/19/202612:24:05 PMsell$1.33$180.69160,289.1421.65M0.007403
0x067...b609
0xa0...aeb3
04/19/202612:21:35 PMsell$1.72$180.88206,457.3321.68M0.00952
0x096...0603
0x6c...4c3b
04/19/202612:21:35 PMsell$1$181.14120,963.5621.72M0.00557
0x01E...24B0
0x3a...86ae
04/19/202612:21:25 PMbuy$2.82$182.04339,124.5321.82M0.01553
0xb34...E616
0x92...39a5
04/19/202612:20:35 PMsell$0.7806$180.7793,581.9821.67M0.004318
0x096...0603
0x81...53f8