WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$166.8
Price
15.55M WPLS
TVL
$4,111.61
MKT CAP
$25.8M
5m
0%
1h
1.62%
4h
-0.69%
24h
9.55%
Share
TXNS
359
Buys
136
Sells
223
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.34
Pooled WPLS:
$191.62M

WBTC/WPLS price stats on PulseChain

As of March 10, 2026, the current price of WBTC token on DEX 9inch V2 is $166.8. WBTC price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $1,309.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,756,200.85. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,111.62. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,111.62.

The total transactions of WBTC/WPLS is 359 in the last 24 hours, 136 of which are buy transactions, and 223 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,309.96 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.55M, captured at 9:29 PM UTC.

The price of converting 1 WBTC to USD is $166.8 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/10/20269:27:05 PMbuy$2.71$166.8253,155.415.55M0.01628
0x245...3aCd
0x99...854e
03/10/20269:16:25 PMsell$0.2058$165.9419,150.815.44M0.00124
0x08a...951C
0x9a...aab5
03/10/20269:16:15 PMsell$0.6681$166.5362,155.1815.49M0.004012
0x0Ff...b1A6
0xa5...3485
03/10/20269:16:15 PMsell$3.08$166.23287,142.2215.46M0.01856
0x469...5762
0x8b...e6c9
03/10/20269:14:55 PMsell$1.03$165.8796,507.2915.5M0.006225
0x051...6666
0x70...1e3e
03/10/20269:14:45 PMsell$2.25$166.53210,295.515.56M0.01351
0x3e0...8f5d
0xf7...4562
03/10/20269:14:45 PMsell$1.34$166.23125,877.0615.54M0.008101
0x3e0...8f5d
0xa2...540c
03/10/20269:14:45 PMsell$0.9635$166.0590,059.5615.52M0.005802
0x3e0...8f5d
0x99...9b93
03/10/20269:14:45 PMbuy$13.01$166.631.22M15.57M0.07808
0xF96...F33d
0x6d...622f
03/10/20269:10:45 PMbuy$7.53$166.79696,656.8715.42M0.04517
0xB7F...e198
0xfe...5c4c
03/10/20269:08:45 PMsell$3.85$166.47354,515.915.3M0.02316
0x067...b609
0x5b...51c2
03/10/20269:04:55 PMsell$1.16$165.87107,826.1215.34M0.007029
0x63d...eDCf
0xc0...2813
03/10/20269:04:05 PMsell$0.2997$165.9827,716.7615.35M0.001805
0xeF5...C320
0xe6...ad8e
03/10/20268:58:55 PMsell$0.315$166.3829,072.2315.35M0.001893
0xb1c...Be78
0x32...aec3
03/10/20268:58:45 PMsell$0.2915$166.4326,904.2315.36M0.001751
0x63d...eDCf
0xcb...134f
03/10/20268:57:35 PMbuy$1.53$167.31142,117.5115.44M0.009204
0x4D4...21F5
0x98...5beb
03/10/20268:56:55 PMsell$0.6797$166.2562,727.7515.34M0.004088
0x01E...24B0
0xe1...bdf3
03/10/20268:56:35 PMsell$0.7105$166.3765,571.4615.35M0.00427
0x01E...24B0
0xe7...fc8b
03/10/20268:56:25 PMsell$0.524$166.4548,360.2215.36M0.003148
0xf02...EEEE
0xcc...2ed4
03/10/20268:56:15 PMbuy$26$168.162.4M15.52M0.1546
0xF96...F33d
0xab...923b