WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$126.39
Price
13.12M WPLS
TVL
$3,345.56
MKT CAP
$19.5M
5m
0%
1h
0.14%
4h
-1.19%
24h
2.59%
Share
TXNS
225
Buys
121
Sells
104
Volume
887
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.28
Pooled WPLS:
$173.61M

WBTC/WPLS price stats on PulseChain

As of February 22, 2026, the current price of WBTC token on DEX 9inch V2 is $126.39. WBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $887.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,517,340.71. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,345.57. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,345.57.

The total transactions of WBTC/WPLS is 225 in the last 24 hours, 121 of which are buy transactions, and 104 are sales transactions.

WBTC/WPLS pool has a trading volume of $887.42 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.12M, captured at 4:43 AM UTC.

The price of converting 1 WBTC to USD is $126.39 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/22/20264:12:25 AMbuy$2.03$126.39211,165.7913.12M0.01609
0x63d...eDCf
0xf8...77db
02/22/20264:12:15 AMbuy$0.04987$126.245,176.2713.1M0.000395
0x7b3...f2c3
0x11...7daf
02/22/20264:12:05 AMbuy$0.7418$126.1876,997.1213.1M0.005879
0xc04...5506
0xf6...94a2
02/22/20264:05:55 AMbuy$0.9739$125.69101,377.6213.08M0.007749
0x067...b609
0x57...a163
02/22/20264:05:45 AMsell$1.68$125.01175,017.8813.01M0.01345
0x0cE...B6ce
0x33...0666
02/22/20264:05:05 AMbuy$0.141$125.8714,678.4813.1M0.00112
0x640...22dF
0x3f...3437
02/22/20264:04:45 AMbuy$0.2732$125.8228,444.4413.1M0.002171
0xb1c...Be78
0xbb...05b5
02/22/20264:02:05 AMbuy$1.29$125.71134,318.1213.08M0.01026
0x01E...24B0
0x53...e252
02/22/20264:01:55 AMsell$7.31$125.43761,597.6713.06M0.05833
0x5BA...991f
0xe4...c8e2
02/22/20263:59:05 AMsell$3.32$126.61344,934.7113.14M0.02625
0x088...9CB7
0x11...e9b4
02/22/20263:55:45 AMbuy$2.58$127.15268,44413.22M0.0203
0x879...3f9D
0xb3...f6de
02/22/20263:40:35 AMbuy$0.3331$126.834,672.7613.2M0.002626
0xb1c...Be78
0x1f...3524
02/22/20263:28:55 AMbuy$1.61$126.22169,111.2613.18M0.01282
0xa39...ffff
0xce...c7de
02/22/20263:04:15 AMbuy$1.55$125.51162,972.1513.16M0.01238
0xe92...CCCC
0xec...a581
02/22/20262:05:35 AMbuy$0.3787$125.9839,506.1713.14M0.003005
0xb1c...Be78
0xad...2613
02/22/20261:54:55 AMbuy$0.4965$126.1451,709.1913.14M0.003936
0xb1c...Be78
0xe6...16ee
02/22/20261:53:55 AMbuy$0.265$126.0227,610.4213.13M0.002102
0xb1c...Be78
0x6f...7fb7
02/22/20261:53:15 AMsell$0.9459$125.3498,551.313.06M0.007546
0x306...FB96
0x08...6bf4
02/22/20261:37:55 AMbuy$0.0931$126.149,700.4113.14M0.0007381
0xb1c...Be78
0x52...8513
02/22/20261:37:35 AMbuy$0.1478$126.1215,407.413.14M0.001172
0xb1c...Be78
0x79...3d16