WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$132.19
Price
20.58M WPLS
TVL
$2,983.03
MKT CAP
$20.4M
5m
0%
1h
-0.10%
4h
-0.24%
24h
-3.14%
Share
TXNS
167
Buys
112
Sells
55
Volume
266
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.32
Pooled WPLS:
$232.2M

WBTC/WPLS price stats on PulseChain

As of June 26, 2026, the current price of WBTC token on DEX 9inch V2 is $132.19. WBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $265.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,412,546.60. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,983.04. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,983.04.

The total transactions of WBTC/WPLS is 167 in the last 24 hours, 112 of which are buy transactions, and 55 are sales transactions.

WBTC/WPLS pool has a trading volume of $265.76 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.58M, captured at 10:28 AM UTC.

The price of converting 1 WBTC to USD is $132.19 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/26/20269:30:45 AMbuy$0.5584$132.1986,943.1320.58M0.004224
0x2e2...6D30
0xd0...3eac
06/26/20269:30:25 AMbuy$0.4476$132.0969,688.8820.56M0.003388
0x096...0603
0xba...c2ed
06/26/20269:30:25 AMbuy$1.03$131.96160,980.2220.54M0.007835
0x0Db...c1aC
0x61...ef7b
06/26/20269:30:15 AMsell$18.23$131.252.84M20.42M0.1389
0xc2c...Ca10
0x5b...360e
06/26/20269:30:15 AMbuy$1.22$131.87191,126.2620.51M0.009317
0x775...2446
0x8d...20f2
06/26/20269:30:15 AMbuy$7.61$131.081.19M20.39M0.05812
0xd0D...44db
0xd8...62d1
06/26/20269:27:05 AMbuy$0.07257$133.5611,295.5920.79M0.0005433
0x7fd...c43C
0x52...4b63
06/26/20269:17:45 AMbuy$2.16$133.31337,033.4620.76M0.01623
0x727...ea70
0x9b...d14b
06/26/20268:31:35 AMsell$0.507$132.3378,983.3420.62M0.003831
0x7fd...c43C
0x9f...68b3
06/26/20267:07:15 AMsell$0.3537$132.8554,920.0820.63M0.002662
0xf7d...4646
0xb9...9b41
06/26/20266:48:35 AMsell$0.1148$132.0317,943.1520.63M0.0008696
0xa3d...4D1f
0x15...3dc6
06/26/20266:35:05 AMsell$0.7774$131.63121,922.720.64M0.005906
0x8f8...4b8a
0x62...9764
06/26/20266:33:55 AMsell$0.241$131.7337,795.3120.66M0.001829
0x4D0...7138
0xb1...2807
06/26/20266:32:15 AMbuy$1.17$133.2183,818.3120.77M0.00885
0xbe3...0bD0
0x2c...526c
06/26/20266:20:55 AMsell$0.5091$132.3279,407.5920.64M0.003847
0x01E...24B0
0x60...64ba
06/26/20266:18:15 AMbuy$0.2206$133.0534,436.9620.76M0.001658
0x0Db...c1aC
0x5c...8507
06/26/20266:18:05 AMbuy$0.2379$133.0137,135.9620.76M0.001789
0x0aE...307d
0x96...c4ae
06/26/20266:09:15 AMbuy$0.1314$132.6820,550.2820.75M0.0009903
0x0Db...c1aC
0xda...7f72
06/26/20266:01:45 AMbuy$0.3137$132.5149,111.6920.74M0.002367
0xfC0...5f2d
0x99...d912
06/26/20264:43:55 AMbuy$0.6741$132.76105,264.1320.73M0.005077
0x731...B576
0xdc...5aeb