WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$196.55
Price
20.59M WPLS
TVL
$4,764.98
MKT CAP
$30.4M
5m
0%
1h
-0.12%
4h
-0.64%
24h
2.33%
Share
TXNS
159
Buys
56
Sells
103
Volume
417
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.08
Pooled WPLS:
$249.63M

WBTC/WPLS price stats on PulseChain

As of October 11, 2026, the current price of WBTC token on DEX 9inch V2 is $196.55. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $416.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,350,669.16. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,764.98. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,764.98.

The total transactions of WBTC/WPLS is 159 in the last 24 hours, 56 of which are buy transactions, and 103 are sales transactions.

WBTC/WPLS pool has a trading volume of $416.93 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.59M, captured at 9:46 AM UTC.

The price of converting 1 WBTC to USD is $196.55 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/11/20269:40:25 AMsell$0.6547$196.5568,607.0520.59M0.003331
0x63d...eDCf
0xa3...b2f0
10/11/20269:35:05 AMsell$0.7547$197.8378,62120.61M0.003815
0x0Db...c1aC
0x36...4b2b
10/11/20269:10:15 AMsell$0.5159$196.7854,060.9520.62M0.002622
0x695...D314
0xee...c3c6
10/11/20269:08:25 AMsell$0.9644$196.9101,047.1720.63M0.004897
0x7b3...f2c3
0x3d...7dab
10/11/20268:52:15 AMsell$0.1939$196.7220,350.7220.64M0.000986
0xD48...BB2c
0xb8...6809
10/11/20268:51:35 AMsell$0.2187$196.7722,945.1120.64M0.001111
0xd63...8565
0x3c...d1c7
10/11/20268:50:55 AMsell$0.1621$196.817,012.7520.65M0.0008239
0x64d...436F
0xa9...c52e
10/11/20268:36:05 AMsell$0.9986$196.87104,788.1520.66M0.005072
0x69D...5d78
0x49...980f
10/11/20268:33:55 AMbuy$5.66$197.65593,983.920.74M0.02864
0xaE2...3c40
0xf7...a642
10/11/20268:30:55 AMbuy$0.5602$197.1458,779.4320.69M0.002841
0xa70...5b38
0xc2...9804
10/11/20268:29:05 AMbuy$0.4337$197.0645,512.3220.68M0.002201
0xC1b...3cCD
0xfd...700e
10/11/20268:26:05 AMbuy$0.2995$196.9831,432.620.67M0.00152
0xb1c...Be78
0xab...d456
10/11/20268:25:55 AMsell$0.175$195.8118,368.9320.55M0.000894
0xD48...BB2c
0x35...9377
10/11/20268:24:55 AMbuy$0.3288$196.9634,503.6820.67M0.001669
0xb1c...Be78
0x01...981d
10/11/20268:24:45 AMsell$0.1733$195.7918,186.1820.54M0.0008852
0xD48...BB2c
0x95...8377
10/11/20268:15:35 AMsell$0.2539$195.8226,649.420.55M0.001297
0xD48...BB2c
0x7c...e6eb
10/11/20268:08:35 AMbuy$1.03$196.92108,507.8920.66M0.005251
0xBBB...39bD
0x2b...de47
10/11/20268:03:55 AMsell$0.1364$195.8114,311.0220.53M0.0006969
0xf5e...dAE2
0xa5...a2ab
10/11/20268:02:15 AMsell$0.91$195.8795,435.4920.54M0.004646
0xEC1...0a85
0x42...5612
10/11/20267:12:55 AMsell$3.67$197.36383,406.1120.58M0.01862
0xf3d...3003
0x03...0736