WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$140.12
Price
18.61M WPLS
TVL
$3,249.78
MKT CAP
$21.6M
5m
0.38%
1h
0.40%
4h
0.56%
24h
8.86%
Share
TXNS
257
Buys
126
Sells
131
Volume
606
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.62
Pooled WPLS:
$215.82M

WBTC/WPLS price stats on PulseChain

As of May 16, 2026, the current price of WBTC token on DEX 9inch V2 is $140.12. WBTC price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $605.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,637,124.97. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,249.78. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,249.78.

The total transactions of WBTC/WPLS is 257 in the last 24 hours, 126 of which are buy transactions, and 131 are sales transactions.

WBTC/WPLS pool has a trading volume of $605.96 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.61M, captured at 8:21 AM UTC.

The price of converting 1 WBTC to USD is $140.12 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/16/20268:20:55 AMbuy$0.5535$140.1273,529.3218.61M0.00395
0x01E...24B0
0x6c...bc30
05/16/20268:18:45 AMsell$2.95$139.6392,071.0718.53M0.02115
0x9c6...D405
0x0b...f04e
05/16/20268:13:45 AMsell$0.09809$140.612,953.7418.57M0.0006976
0x63d...eDCf
0xa9...0535
05/16/20268:08:05 AMsell$0.1187$140.3515,714.7318.57M0.0008463
0x062...eF2B
0x22...9ba2
05/16/20268:07:55 AMsell$0.1625$140.3921,503.3618.57M0.001157
0x7b3...f2c3
0xda...8af2
05/16/20268:07:45 AMsell$0.04599$140.416,084.6818.57M0.0003275
0x7b3...f2c3
0xaa...20bf
05/16/20268:07:35 AMsell$0.08774$140.411,607.4618.57M0.0006249
0x164...8847
0x22...db18
05/16/20268:07:25 AMsell$0.1757$140.4323,243.0118.58M0.001251
0x19d...2f7D
0x43...0d8a
05/16/20268:07:15 AMsell$0.2314$140.4830,621.4818.58M0.001647
0x63d...eDCf
0x06...ffa4
05/16/20268:07:05 AMbuy$0.911$141.13120,608.6118.68M0.006455
0xa74...9bA8
0x48...73a8
05/16/20268:06:45 AMbuy$10.18$141.431.35M18.72M0.07199
0x7B8...df1d
0x59...7ffa
05/16/20268:06:45 AMsell$1.87$140.67248,370.6318.62M0.01333
0x862...B18b
0x84...1ce2
05/16/20268:06:45 AMsell$3.67$141.15486,833.7418.69M0.02605
0x747...FF6e
0x34...c782
05/16/20268:06:45 AMsell$1.62$140.38215,653.1318.58M0.0116
0x05E...C66B
0xc0...d33a
05/16/20268:04:35 AMsell$1.11$140.14146,802.1818.51M0.007931
0x283...83b6
0x7d...8355
05/16/20268:02:35 AMsell$0.2367$140.231,285.5618.52M0.001688
0x098...3a17
0x9e...0aa2
05/16/20267:59:05 AMsell$2.35$140.33311,759.6318.55M0.0168
0x1a1...93B7
0x35...1049
05/16/20267:59:05 AMbuy$7.4$140.99978,548.618.64M0.05249
0x7B8...df1d
0x8e...05e8
05/16/20267:59:05 AMsell$1.48$140.66196,824.918.6M0.01058
0x89e...a1AC
0x51...cef0
05/16/20267:54:55 AMsell$1.45$139.43193,251.7418.47M0.01046
0x096...0603
0xce...bffd