- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.5
- Pooled WPLS:
- $166.76M
WBTC/WPLS price stats on PulseChain
As of September 18, 2025, the current price of WBTC token on DEX 9inch V2 is $620.04. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,176.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $95,481,784.11. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $14,232.08. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $14,232.08.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 209 in the last 24 hours, 126 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,176.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.53M, captured at 8:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $620.04 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:45:35 AM | buy | $1.29 | $620.04 | 30,244.17 | 14.53M | 0.002081 | 0xe9...f021 | |
| 09/18/2025 | 7:13:15 AM | sell | $7.05 | $612.63 | 166,414.8 | 14.46M | 0.01151 | 0x36...1f7a | |
| 09/18/2025 | 7:08:45 AM | sell | $10.94 | $614.19 | 258,357.02 | 14.5M | 0.01782 | 0x33...e506 | |
| 09/18/2025 | 6:53:05 AM | sell | $0.272 | $614.24 | 6,428.38 | 14.52M | 0.0004428 | 0x07...6730 | |
| 09/18/2025 | 6:29:15 AM | sell | $8.31 | $612.55 | 197,258.15 | 14.54M | 0.01357 | 0xd9...072d | |
| 09/18/2025 | 6:29:05 AM | sell | $1.16 | $613.26 | 27,601.48 | 14.56M | 0.001896 | 0x8b...3f60 | |
| 09/18/2025 | 6:21:45 AM | buy | $1.97 | $620.09 | 46,701.96 | 14.64M | 0.00319 | 0x1c...797a | |
| 09/18/2025 | 6:06:35 AM | buy | $0.6997 | $622.19 | 16,459.18 | 14.63M | 0.001124 | 0xaa...bfb9 | |
| 09/18/2025 | 6:00:15 AM | sell | $23.21 | $620.21 | 546,272.78 | 14.59M | 0.03743 | 0xb2...8d9a | |
| 09/18/2025 | 5:48:45 AM | sell | $12.92 | $623.18 | 304,207.84 | 14.67M | 0.02073 | 0xaa...295c | |
| 09/18/2025 | 5:40:45 AM | sell | $11.43 | $624.24 | 269,739.09 | 14.72M | 0.01832 | 0xfe...a328 | |
| 09/18/2025 | 5:37:35 AM | sell | $3.71 | $627.33 | 87,315.29 | 14.75M | 0.00592 | 0xd4...2cd7 | |
| 09/18/2025 | 5:33:35 AM | sell | $15.39 | $628.34 | 362,369.77 | 14.79M | 0.0245 | 0xa8...cef7 | |
| 09/18/2025 | 5:21:55 AM | sell | $0.9836 | $630.26 | 23,134.58 | 14.82M | 0.00156 | 0x58...5989 | |
| 09/18/2025 | 5:06:55 AM | sell | $4.74 | $630.05 | 111,746.05 | 14.84M | 0.007531 | 0xf7...0604 | |
| 09/18/2025 | 5:06:55 AM | sell | $0.4998 | $629.59 | 11,771.54 | 14.83M | 0.0007939 | 0x8c...8e14 | |
| 09/18/2025 | 5:00:45 AM | buy | $17.02 | $633.33 | 400,563.65 | 14.9M | 0.02688 | 0x58...3d45 | |
| 09/18/2025 | 4:55:55 AM | sell | $2.53 | $629.32 | 59,576.92 | 14.78M | 0.00403 | 0xda...da0d | |
| 09/18/2025 | 4:55:05 AM | buy | $2.36 | $633.19 | 55,617.35 | 14.87M | 0.00374 | 0xa4...5d62 | |
| 09/18/2025 | 4:54:25 AM | buy | $3.28 | $632.27 | 77,201.74 | 14.85M | 0.005199 | 0xca...03ba |