- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 13.34
- Pooled WPLS:
- $175.18M
WBTC/WPLS price stats on PulseChain
As of February 28, 2026, the current price of WBTC token on DEX 9inch V2 is $109.52. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $933.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,911,236.21. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,916.97. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,916.97.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 243 in the last 24 hours, 118 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $933.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.15M, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109.52 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:47:25 PM | buy | $0.8755 | $109.52 | 105,156.8 | 13.15M | 0.007993 | 0x4a...fd20 | |
| 02/28/2026 | 5:33:35 PM | sell | $0.1863 | $108.84 | 22,372.25 | 13.07M | 0.001711 | 0x55...a112 | |
| 02/28/2026 | 5:30:25 PM | sell | $0.7279 | $108.37 | 87,842.9 | 13.08M | 0.006716 | 0xf2...ade4 | |
| 02/28/2026 | 5:30:05 PM | buy | $2.21 | $108.91 | 267,269.69 | 13.14M | 0.02033 | 0x30...4d30 | |
| 02/28/2026 | 5:28:45 PM | sell | $0.4778 | $108.47 | 57,485.53 | 13.05M | 0.004404 | 0x22...7a64 | |
| 02/28/2026 | 5:27:55 PM | buy | $3.71 | $109.13 | 445,360.85 | 13.1M | 0.034 | 0xc6...dd6c | |
| 02/28/2026 | 5:18:15 PM | buy | $3.11 | $109.1 | 372,138.82 | 13.04M | 0.02854 | 0x5b...684d | |
| 02/28/2026 | 5:10:05 PM | sell | $0.4202 | $110.08 | 49,380.48 | 12.94M | 0.003817 | 0x74...d158 | |
| 02/28/2026 | 5:04:15 PM | buy | $0.6279 | $110.88 | 73,672.56 | 13.01M | 0.005662 | 0xb9...5731 | |
| 02/28/2026 | 5:04:05 PM | sell | $1.11 | $110.28 | 131,272.72 | 12.94M | 0.01014 | 0xa3...e34f | |
| 02/28/2026 | 4:44:05 PM | buy | $1.93 | $111.08 | 226,985.92 | 13.01M | 0.01744 | 0x4d...bf4e | |
| 02/28/2026 | 4:43:25 PM | buy | $0.0966 | $110.87 | 11,317.78 | 12.99M | 0.0008712 | 0xbb...ce89 | |
| 02/28/2026 | 4:17:35 PM | sell | $2.34 | $110.67 | 273,521.32 | 12.93M | 0.02114 | 0x62...b390 | |
| 02/28/2026 | 4:09:05 PM | buy | $3.15 | $111.27 | 368,829.36 | 13M | 0.02836 | 0xd4...c846 | |
| 02/28/2026 | 4:07:35 PM | sell | $3.31 | $110.62 | 387,665.62 | 12.93M | 0.02998 | 0x60...588b | |
| 02/28/2026 | 4:06:55 PM | sell | $1.28 | $110.98 | 149,878.34 | 12.97M | 0.01155 | 0xd5...84bb | |
| 02/28/2026 | 4:06:25 PM | buy | $2.31 | $111.56 | 270,317.54 | 13.04M | 0.02073 | 0xfc...c552 | |
| 02/28/2026 | 3:14:45 PM | buy | $2.22 | $111.55 | 259,160.49 | 13M | 0.01994 | 0x04...8dcf | |
| 02/28/2026 | 3:12:05 PM | buy | $0.6056 | $111.55 | 70,419.96 | 12.97M | 0.005429 | 0xdb...5aa8 | |
| 02/28/2026 | 3:10:05 PM | buy | $0.1029 | $111.56 | 11,960.2 | 12.97M | 0.0009224 | 0x6d...1a2b |