WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$134.98
Price
18.71M WPLS
TVL
$3,143.69
MKT CAP
$20.8M
5m
0%
1h
1.60%
4h
0.70%
24h
3.48%
Share
TXNS
244
Buys
117
Sells
127
Volume
480
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.61
Pooled WPLS:
$217.9M

WBTC/WPLS price stats on PulseChain

As of May 21, 2026, the current price of WBTC token on DEX 9inch V2 is $134.98. WBTC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $479.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,842,927.06. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,143.69. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,143.69.

The total transactions of WBTC/WPLS is 244 in the last 24 hours, 117 of which are buy transactions, and 127 are sales transactions.

WBTC/WPLS pool has a trading volume of $479.70 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.71M, captured at 3:27 AM UTC.

The price of converting 1 WBTC to USD is $134.98 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/20263:16:05 AMsell$0.1158$134.9816,053.5118.71M0.0008578
0x7b3...f2c3
0x24...fda3
05/21/20263:15:45 AMsell$0.2433$13533,729.2718.72M0.001802
0xc12...E328
0x01...4e5d
05/21/20263:15:25 AMsell$2.15$135.22299,247.218.75M0.01596
0x4b6...4305
0x13...3ae4
05/21/20263:15:15 AMbuy$6.53$135.62906,342.7218.8M0.0482
0x7D9...0024
0xe6...7c0f
05/21/20263:14:55 AMsell$0.3699$134.2951,291.2618.62M0.002754
0x666...17A8
0x9d...0131
05/21/20263:14:45 AMsell$1.77$134.49245,564.8518.65M0.01316
0x6e7...17B5
0xdc...1246
05/21/20263:14:45 AMsell$1.97$134.81274,187.1718.69M0.01466
0x4E7...77ad
0xe5...63ad
05/21/20263:14:45 AMsell$4.95$135.41686,953.3718.77M0.03659
0x7b3...f2c3
0x8b...6659
05/21/20263:14:35 AMbuy$17.79$135.12.47M18.73M0.1317
0x698...c56E
0xe6...1461
05/21/20263:14:35 AMsell$0.4625$132.8364,130.9218.42M0.003482
0xb1c...Be78
0xeb...8a7d
05/21/20263:06:35 AMsell$0.9104$132.17126,965.9718.43M0.006888
0x55f...41F9
0xd1...f980
05/21/20263:06:15 AMsell$1.83$133.19254,772.6218.46M0.01379
0x169...D46c
0x08...188c
05/21/20263:03:05 AMsell$1.55$133.48215,949.5618.51M0.01166
0x908...5807
0x3e...e5fb
05/21/20263:00:35 AMbuy$0.3472$134.3848,139.5218.63M0.002584
0x8F7...5Df7
0xd2...b7f2
05/21/20262:58:55 AMsell$0.3571$133.5949,513.4118.52M0.002673
0x279...6e7D
0x53...baf8
05/21/20262:55:55 AMbuy$2.94$133.36410,250.3418.6M0.02206
0xA02...B48D
0xb2...93d5
05/21/20262:52:45 AMbuy$0.2563$133.0935,738.8318.56M0.001925
0x6c2...1f6f
0xee...ca44
05/21/20262:40:25 AMbuy$0.2688$133.8937,246.818.55M0.002007
0xC8c...97d9
0x94...3466
05/21/20262:31:25 AMbuy$0.3221$132.8544,989.4218.55M0.002424
0x283...83b6
0x91...b5c0
05/21/20262:31:25 AMsell$0.3101$132.0743,312.5718.45M0.002348
0xdE7...4616
0xd1...1645