WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$135.35
Price
18.59M WPLS
TVL
$3,159.29
MKT CAP
$20.9M
5m
0%
1h
-0.51%
4h
-1.60%
24h
-2.96%
Share
TXNS
251
Buys
144
Sells
107
Volume
761
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.63
Pooled WPLS:
$216.96M

WBTC/WPLS price stats on PulseChain

As of May 19, 2026, the current price of WBTC token on DEX 9inch V2 is $135.35. WBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $760.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,899,458.83. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,159.30. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,159.30.

The total transactions of WBTC/WPLS is 251 in the last 24 hours, 144 of which are buy transactions, and 107 are sales transactions.

WBTC/WPLS pool has a trading volume of $760.54 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.59M, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $135.35 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/19/20262:50:25 AMsell$0.2751$135.3537,787.818.59M0.002032
0xf3E...aF22
0x85...b00d
05/19/20262:35:15 AMsell$0.8399$134.8115,919.8918.61M0.00623
0x0Ff...b1A6
0x02...4e39
05/19/20262:35:05 AMbuy$1.01$135.59140,171.1118.71M0.00749
0x02D...f66B
0x18...8577
05/19/20262:20:05 AMbuy$2.91$136.14399,379.7418.67M0.02139
0x41B...0Dc4
0xce...1a0d
05/19/20262:19:45 AMbuy$2.75$134.88379,809.1918.6M0.02042
0x12B...66C2
0x75...a1b6
05/19/20262:18:35 AMbuy$0.1878$135.4225,750.2218.57M0.001387
0x185...C183
0x75...8157
05/19/20262:18:25 AMbuy$0.6934$135.3495,070.518.55M0.005123
0x4D0...7138
0x1f...2774
05/19/20262:16:45 AMbuy$0.2009$135.1927,556.2618.54M0.001486
0x7b3...f2c3
0x07...95af
05/19/20262:16:15 AMbuy$0.6963$13595,595.4618.53M0.005158
0x01E...24B0
0xa2...2be4
05/19/20262:16:05 AMbuy$0.1861$134.9225,558.4718.52M0.001379
0x7b3...f2c3
0xb4...b70a
05/19/20262:13:55 AMbuy$1.2$134.64165,905.3518.51M0.008964
0x7c1...05ec
0xc7...fc16
05/19/20262:13:15 AMbuy$2.68$133.98369,357.1318.46M0.02
0x2B7...3099
0xe9...9518
05/19/20262:13:15 AMbuy$2.87$133.52396,320.1118.4M0.02154
0x062...eF2B
0xf7...7be7
05/19/20262:13:05 AMsell$5.32$134.46733,898.2118.52M0.03961
0x7e7...7273
0xf1...9c70
05/19/20262:13:05 AMsell$8.85$133.241.22M18.36M0.06647
0x4F3...9EC0
0x37...1fa3
05/19/20262:10:45 AMbuy$4.31$135.81592,124.3518.64M0.03175
0x398...4386
0xe6...16bc
05/19/20262:06:05 AMbuy$0.875$135.93119,626.4218.58M0.006437
0x1Eb...1b8A
0xdd...da4b
05/19/20262:06:05 AMbuy$0.978$135.78133,719.2418.56M0.007203
0x2A2...f080
0xbc...6752
05/19/20262:05:55 AMsell$5.08$135.34694,774.4118.5M0.03754
0x967...0A5D
0x05...2f2f
05/19/20262:05:45 AMsell$3.22$134.75445,498.3618.6M0.02395
0x0DE...8d7F
0xce...4fff