WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$111.8
Price
15.38M WPLS
TVL
$2,778.46
MKT CAP
$17.3M
5m
0%
1h
-0.29%
4h
0.31%
24h
-10.96%
Share
TXNS
407
Buys
273
Sells
134
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.38
Pooled WPLS:
$191.06M

WBTC/WPLS price stats on PulseChain

As of April 4, 2026, the current price of WBTC token on DEX 9inch V2 is $111.8. WBTC price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,281.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,264,333.71. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,778.46. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,778.46.

The total transactions of WBTC/WPLS is 407 in the last 24 hours, 273 of which are buy transactions, and 134 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,281.83 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.38M, captured at 7:06 AM UTC.

The price of converting 1 WBTC to USD is $111.8 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/04/20266:57:45 AMsell$0.1333$111.818,334.2215.38M0.001192
0x7b3...f2c3
0x23...ea2a
04/04/20266:57:25 AMbuy$3.3$112.21454,615.3815.43M0.02946
0x2f0...34Cd
0xf1...5e43
04/04/20266:52:05 AMsell$0.1867$111.0125,742.7515.31M0.001681
0x63d...eDCf
0xad...76fe
04/04/20266:21:45 AMsell$0.2077$111.9728,399.3915.31M0.001854
0xc12...E328
0xef...f82d
04/04/20266:20:05 AMsell$0.5055$112.0469,117.0815.32M0.004511
0x067...b609
0x65...5a51
04/04/20266:19:45 AMsell$2.39$112.34327,072.1715.36M0.02129
0x63d...eDCf
0xf5...1bca
04/04/20266:19:45 AMsell$0.4051$112.1255,399.8815.33M0.003613
0x8D7...598D
0x50...5c97
04/04/20266:19:35 AMbuy$6.39$112.67873,972.6715.41M0.05673
0x6Bb...54b7
0xc8...88fb
04/04/20266:05:25 AMbuy$0.501$111.9168,643.9115.33M0.004477
0x054...3333
0xe2...f9b2
04/04/20266:04:25 AMbuy$0.2504$111.9434,285.7115.32M0.002237
0x76b...8888
0x81...e99d
04/04/20265:57:05 AMsell$1.35$112.13183,966.4515.24M0.01206
0x74A...d030
0x1d...45a4
04/04/20265:32:35 AMsell$0.6904$111.3394,682.3115.27M0.006201
0x066...88dC
0xd0...8b47
04/04/20264:44:35 AMsell$0.02189$110.373,029.6715.27M0.0001983
0x02a...EC92
0x3e...d9be
04/04/20264:44:25 AMbuy$0.096$111.0813,277.2815.36M0.0008642
0x120...4a02
0x36...b6c1
04/04/20264:28:55 AMsell$0.02486$110.633,432.4215.27M0.0002247
0x63d...eDCf
0x88...8bcf
04/04/20264:28:45 AMbuy$0.1692$111.2623,371.9715.36M0.001521
0xC7b...5ac3
0xd4...861d
04/04/20264:27:15 AMsell$0.05256$110.617,256.3115.27M0.0004751
0x63d...eDCf
0xfc...489a
04/04/20264:27:05 AMbuy$0.3816$111.2352,690.6615.36M0.003431
0x981...0eDa
0xf7...71c9
04/04/20264:19:45 AMbuy$0.1685$111.2623,250.2915.35M0.001514
0xc7D...9999
0xf2...e6df
04/04/20263:44:15 AMbuy$1.99$111.46274,285.7115.33M0.01789
0x05a...63E3
0xae...6667