WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$143.49
Price
21.29M WPLS
TVL
$3,187.86
MKT CAP
$22.2M
5m
0%
1h
0.41%
4h
1.18%
24h
1.57%
Share
TXNS
257
Buys
102
Sells
155
Volume
358
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.07
Pooled WPLS:
$236.49M

WBTC/WPLS price stats on PulseChain

As of June 21, 2026, the current price of WBTC token on DEX 9inch V2 is $143.49. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $357.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,156,728.48. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,187.87. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,187.87.

The total transactions of WBTC/WPLS is 257 in the last 24 hours, 102 of which are buy transactions, and 155 are sales transactions.

WBTC/WPLS pool has a trading volume of $357.95 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.29M, captured at 4:42 PM UTC.

The price of converting 1 WBTC to USD is $143.49 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/20264:25:25 PMsell$0.1976$143.4929,330.6721.29M0.001377
0x187...3587
0x58...3347
06/21/20264:04:35 PMsell$0.3232$144.0347,788.2821.29M0.002244
0x17F...115C
0xa4...577f
06/21/20263:28:55 PMbuy$0.258$141.9838,934.5121.42M0.001817
0x4c2...0B3B
0x8a...a6a2
06/21/20263:28:35 PMbuy$0.2853$142.7542,799.6521.41M0.001998
0x412...589d
0x9c...8ba8
06/21/20263:27:55 PMbuy$0.3887$142.958,226.4321.4M0.00272
0xa40...96E3
0x6b...b4f8
06/21/20262:58:35 PMsell$0.9427$141.02142,313.2121.29M0.006684
0xbE1...e410
0xe9...13b0
06/21/20262:57:25 PMbuy$0.287$141.943,331.8621.42M0.002022
0xDD6...DAc1
0x1c...3e45
06/21/20262:55:05 PMsell$0.5585$140.984,434.6821.3M0.003963
0x291...e75A
0x78...5ea2
06/21/20262:54:55 PMsell$0.6848$141.01103,528.7621.32M0.004856
0x2Bb...4728
0x75...01ea
06/21/20262:44:15 PMbuy$0.386$140.958,751.9421.45M0.002739
0x0Db...c1aC
0xed...03d9
06/21/20262:44:05 PMbuy$0.4451$140.9467,694.1121.43M0.003158
0x7fd...c43C
0xba...9fe9
06/21/20262:43:55 PMsell$2.34$140.29355,926.8121.33M0.01668
0x1bd...7498
0x29...d5c2
06/21/20262:42:05 PMsell$1.55$141.4235,967.8321.39M0.01103
0x6f1...e600
0xa5...52cb
06/21/20262:35:35 PMsell$4.14$141.95627,291.3721.47M0.02921
0x2B4...9e5e
0x17...1ff2
06/21/20262:00:55 PMsell$0.07475$141.2311,393.6121.53M0.0005292
0x10f...5a28
0x7c...e90c
06/21/20261:51:35 PMbuy$3.48$142.03529,761.6721.6M0.02452
0x971...B9b6
0x02...8af8
06/21/20261:45:45 PMbuy$1.12$141.69171,499.7221.53M0.007965
0x7D1...4355
0xbf...051e
06/21/20261:45:45 PMbuy$1.16$141176,351.1421.43M0.008231
0x439...9d21
0x21...027a
06/21/20261:45:45 PMbuy$4.32$140.52657,201.621.35M0.03077
0xB7F...e198
0xf7...e567
06/21/20261:45:45 PMbuy$0.4016$141.8361,032.7421.55M0.002832
0x6e7...17B5
0xdc...2cc9