WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$111.92
Price
14.4M WPLS
TVL
$2,853.31
MKT CAP
$17.3M
5m
0%
1h
0.41%
4h
2.41%
24h
4.77%
Share
TXNS
200
Buys
97
Sells
103
Volume
316
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.76
Pooled WPLS:
$183.58M

WBTC/WPLS price stats on PulseChain

As of March 28, 2026, the current price of WBTC token on DEX 9inch V2 is $111.92. WBTC price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $316.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,281,750.93. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,853.32. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,853.32.

The total transactions of WBTC/WPLS is 200 in the last 24 hours, 97 of which are buy transactions, and 103 are sales transactions.

WBTC/WPLS pool has a trading volume of $316.10 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.4M, captured at 3:27 PM UTC.

The price of converting 1 WBTC to USD is $111.92 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/28/20263:20:35 PMbuy$2.47$111.92318,899.5814.4M0.02214
0xbdB...b60a
0x99...f54c
03/28/20263:12:25 PMbuy$1.86$112.09238,680.5714.36M0.01662
0xf1a...6ABA
0x20...ae26
03/28/20263:10:45 PMbuy$0.7947$111.41102,233.5114.33M0.007133
0x424...0D9c
0x62...fafd
03/28/20263:09:25 PMbuy$0.06945$111.748,902.5414.32M0.0006215
0xA3c...4d9e
0x21...2cb8
03/28/20263:08:15 PMbuy$1.01$112.32129,757.2614.31M0.009066
0x7b3...f2c3
0xc5...7aec
03/28/20263:08:05 PMsell$10.35$112.291.32M14.3M0.09221
0x4B2...25d3
0x80...0b15
03/28/20263:08:05 PMbuy$1.02$112.22130,460.8214.29M0.009128
0x549...D944
0xba...6547
03/28/20263:05:25 PMsell$1.69$113.45215,915.7714.42M0.01497
0x33a...4444
0xf0...6f7f
03/28/20262:48:25 PMsell$0.9218$112.85118,011.1214.45M0.008168
0x71A...7a78
0xc5...0c30
03/28/20262:42:15 PMbuy$0.2935$112.3937,968.314.54M0.002611
0xA0A...3833
0xa2...980c
03/28/20262:28:15 PMbuy$2.01$112.14261,121.3214.51M0.01799
0x63d...eDCf
0xda...7c92
03/28/20262:24:45 PMsell$2.32$111.46301,394.8314.43M0.02088
0x8F7...8114
0xbb...834a
03/28/20262:12:55 PMsell$1.48$111.56192,200.8914.47M0.01328
0x000...4be9
0xda...3953
03/28/20262:10:15 PMsell$0.5337$111.6769,269.2814.49M0.004779
0xCB6...e0D9
0xef...e9e9
03/28/20262:10:15 PMsell$0.2671$111.8534,666.6714.52M0.002387
0xF2b...5D8b
0xdf...7449
03/28/20262:10:15 PMsell$0.7645$111.7799,229.0814.51M0.00684
0x096...0603
0x29...2312
03/28/20262:10:15 PMsell$0.9899$112.26128,471.9114.57M0.008817
0x067...b609
0x6c...50e5
03/28/20262:10:15 PMsell$0.6948$111.9390,172.714.53M0.006207
0x568...2C67
0x3e...482e
03/28/20262:10:15 PMsell$1.23$112.08160,319.0914.55M0.01102
0xa40...96E3
0x38...b70b
03/28/20262:10:05 PMbuy$8.88$112.31.15M14.57M0.07909
0x457...141A
0xe3...239b