- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 12.09
- Pooled WPLS:
- $243.93M
WBTC/WPLS price stats on PulseChain
As of September 12, 2026, the current price of WBTC token on DEX 9inch V2 is $245.45. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $516.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,901,413.57. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $5,922.06. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $5,922.06.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 185 in the last 24 hours, 108 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $516.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.22M, captured at 5:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $245.45 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:42:55 PM | buy | $0.4177 | $245.45 | 34,414.26 | 20.22M | 0.001701 | 0x7b...983c | |
| 09/12/2026 | 4:57:25 PM | sell | $0.9945 | $244.86 | 81,669.43 | 20.11M | 0.004061 | 0xe3...3b35 | |
| 09/12/2026 | 4:56:55 PM | buy | $1.8 | $246.18 | 148,463.05 | 20.22M | 0.007341 | 0x55...d2a5 | |
| 09/12/2026 | 4:53:15 PM | buy | $0.6288 | $246.33 | 51,577.5 | 20.2M | 0.002552 | 0x8e...0b24 | |
| 09/12/2026 | 4:51:45 PM | sell | $2.68 | $244.98 | 220,629.47 | 20.1M | 0.01097 | 0x6b...e796 | |
| 09/12/2026 | 4:50:05 PM | buy | $1.87 | $246.46 | 153,652.74 | 20.22M | 0.007597 | 0xed...0ad3 | |
| 09/12/2026 | 4:45:25 PM | buy | $0.01491 | $246.15 | 1,224.7 | 20.21M | 0.0000606 | 0x66...d0bc | |
| 09/12/2026 | 4:45:15 PM | buy | $0.1386 | $246.11 | 11,386.88 | 20.21M | 0.0005634 | 0x4a...bbf9 | |
| 09/12/2026 | 4:41:15 PM | sell | $9.33 | $245.4 | 766,188.12 | 20.15M | 0.03802 | 0xfa...8731 | |
| 09/12/2026 | 4:39:15 PM | buy | $4.81 | $245.83 | 397,666.69 | 20.3M | 0.01958 | 0x27...9c47 | |
| 09/12/2026 | 4:31:15 PM | buy | $0.6908 | $246.01 | 56,907.66 | 20.26M | 0.002808 | 0xeb...4817 | |
| 09/12/2026 | 4:07:05 PM | buy | $1.67 | $247.23 | 136,947.24 | 20.25M | 0.006762 | 0x92...eeee | |
| 09/12/2026 | 3:29:45 PM | buy | $2.77 | $249.88 | 224,562.95 | 20.22M | 0.0111 | 0xcd...027e | |
| 09/12/2026 | 3:18:05 PM | buy | $0.6442 | $250.46 | 51,943.3 | 20.2M | 0.002572 | 0xbc...485a | |
| 09/12/2026 | 3:04:45 PM | buy | $0.3526 | $251.8 | 28,270.09 | 20.19M | 0.0014 | 0xde...a15c | |
| 09/12/2026 | 3:01:05 PM | buy | $1.82 | $251.92 | 146,011.63 | 20.18M | 0.007236 | 0x7c...950f | |
| 09/12/2026 | 2:59:45 PM | sell | $1.05 | $248.85 | 85,183.75 | 20.05M | 0.004248 | 0x4d...981f | |
| 09/12/2026 | 2:50:15 PM | buy | $0.6328 | $252.04 | 50,656.14 | 20.17M | 0.00251 | 0x95...6f97 | |
| 09/12/2026 | 2:46:45 PM | buy | $1.12 | $253.63 | 89,547.32 | 20.16M | 0.004441 | 0xe1...65d3 | |
| 09/12/2026 | 2:45:05 PM | buy | $1.06 | $253.45 | 84,826.09 | 20.15M | 0.00421 | 0xfc...fed5 |