WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$125.85
Price
16.67M WPLS
TVL
$3,011.98
MKT CAP
$19.4M
5m
0%
1h
0.50%
4h
-0.37%
24h
1.13%
Share
TXNS
351
Buys
146
Sells
205
Volume
760
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.94
Pooled WPLS:
$199.42M

WBTC/WPLS price stats on PulseChain

As of April 12, 2026, the current price of WBTC token on DEX 9inch V2 is $125.85. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $759.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,433,981.00. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,011.98. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,011.98.

The total transactions of WBTC/WPLS is 351 in the last 24 hours, 146 of which are buy transactions, and 205 are sales transactions.

WBTC/WPLS pool has a trading volume of $759.76 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 16.67M, captured at 1:33 PM UTC.

The price of converting 1 WBTC to USD is $125.85 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/12/20261:18:35 PMsell$2.3$125.85305,012.316.67M0.0183
0xa64...8749
0xe5...faf8
04/12/20261:13:25 PMsell$0.4991$125.8866,210.0516.7M0.003965
0xF62...e978
0xb0...f49e
04/12/20261:09:05 PMsell$0.4826$125.5464,238.416.71M0.003844
0x0Db...c1aC
0xe0...33cb
04/12/202612:48:35 PMbuy$7.59$126.711.01M16.8M0.05993
0x3c3...19ed
0xd7...6747
04/12/202612:48:35 PMsell$3.36$126.32446,586.9216.75M0.02666
0x721...84ad
0xb9...4c51
04/12/202612:32:25 PMsell$1.34$125.23178,981.3116.63M0.01075
0x776...890a
0x0d...5ed5
04/12/202611:56:25 AMsell$0.3876$125.3151,51816.65M0.003093
0xb1c...Be78
0xc9...68a2
04/12/202611:32:55 AMsell$0.3129$125.8641,421.1216.66M0.002486
0x062...eF2B
0x6e...0746
04/12/202611:27:15 AMsell$0.2394$125.3331,846.416.67M0.00191
0xb1c...Be78
0x25...7148
04/12/202611:26:35 AMsell$0.7937$125.41105,568.9816.68M0.006329
0x01E...24B0
0xb5...a663
04/12/202611:19:45 AMsell$0.2299$125.5130,569.3116.69M0.001831
0x7c1...05ec
0xdb...b8b1
04/12/202611:05:15 AMbuy$2.79$125.62373,353.0516.76M0.02227
0xa40...96E3
0x0f...ea04
04/12/202610:43:35 AMbuy$0.9397$125.12125,546.1316.72M0.007509
0x8F7...8114
0x48...f70c
04/12/202610:24:35 AMsell$0.556$124.9773,932.6316.62M0.004449
0xA51...e931
0x23...872b
04/12/20269:56:05 AMsell$0.3925$125.1252,166.6916.63M0.003137
0x63d...eDCf
0xc7...daae
04/12/20269:53:05 AMsell$0.3263$125.1343,378.3316.63M0.002607
0x2d1...88EC
0x40...6206
04/12/20269:46:05 AMsell$0.2349$125.8931,052.6816.64M0.001866
0x164...8847
0xc7...fe39
04/12/20269:45:45 AMbuy$1.01$126.57134,600.5616.73M0.008045
0x76f...b1Ad
0x90...ffc0
04/12/20269:41:25 AMbuy$0.9973$126.32131,907.7216.71M0.007895
0x63d...eDCf
0xfe...240f
04/12/20269:01:15 AMbuy$0.2843$125.6937,768.9516.69M0.002262
0x000...8a58
0xf6...956e