- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.5
- Pooled WPLS:
- $221.24M
WBTC/WPLS price stats on PulseChain
As of May 25, 2026, the current price of WBTC token on DEX 9inch V2 is $139. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $498.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,463,339.00. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,188.24. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,188.24.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 227 in the last 24 hours, 129 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $498.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.29M, captured at 3:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:19:25 PM | buy | $0.1113 | $139 | 15,453.25 | 19.29M | 0.000801 | 0x41...15cc | |
| 05/25/2026 | 3:18:55 PM | buy | $0.1245 | $138.93 | 17,288.57 | 19.29M | 0.0008963 | 0x0a...f5fd | |
| 05/25/2026 | 3:18:45 PM | buy | $0.3781 | $138.87 | 52,496.04 | 19.28M | 0.002722 | 0x2a...4520 | |
| 05/25/2026 | 3:18:35 PM | buy | $0.341 | $138.32 | 47,403.72 | 19.23M | 0.002465 | 0x7f...8afb | |
| 05/25/2026 | 3:18:35 PM | buy | $3.05 | $138.03 | 424,571.15 | 19.19M | 0.02212 | 0x2e...3922 | |
| 05/25/2026 | 3:18:35 PM | buy | $1.8 | $138.51 | 250,705.93 | 19.25M | 0.01302 | 0xec...7f02 | |
| 05/25/2026 | 3:18:35 PM | buy | $2.68 | $137.53 | 373,458.86 | 19.12M | 0.01953 | 0x5a...a62c | |
| 05/25/2026 | 3:18:25 PM | sell | $11.51 | $137.64 | 1.6M | 19.11M | 0.08362 | 0x9e...94b6 | |
| 05/25/2026 | 3:17:55 PM | buy | $4.43 | $139.07 | 615,975.99 | 19.31M | 0.03189 | 0x24...5b62 | |
| 05/25/2026 | 3:17:55 PM | buy | $3.15 | $138.41 | 437,629.04 | 19.22M | 0.02277 | 0x53...d80b | |
| 05/25/2026 | 3:17:35 PM | sell | $20.16 | $138.16 | 2.8M | 19.16M | 0.1459 | 0x71...6902 | |
| 05/25/2026 | 3:17:35 PM | buy | $6.16 | $137.76 | 855,041.89 | 19.11M | 0.04475 | 0x2a...6338 | |
| 05/25/2026 | 3:14:05 PM | sell | $4.1 | $140.65 | 568,343.22 | 19.46M | 0.0292 | 0xeb...0bfb | |
| 05/25/2026 | 3:13:25 PM | sell | $0.9722 | $140.8 | 134,772.79 | 19.52M | 0.006904 | 0x2a...9839 | |
| 05/25/2026 | 3:08:45 PM | sell | $0.6222 | $140.76 | 86,371.68 | 19.54M | 0.00442 | 0x94...b9ea | |
| 05/25/2026 | 2:37:15 PM | buy | $2.18 | $141.74 | 302,644.33 | 19.64M | 0.01541 | 0xc9...da8c | |
| 05/25/2026 | 2:37:15 PM | buy | $0.1059 | $141.54 | 14,674.71 | 19.61M | 0.0007484 | 0xb3...a5b3 | |
| 05/25/2026 | 2:36:45 PM | buy | $0.3396 | $141.49 | 47,056.24 | 19.6M | 0.0024 | 0xfc...ebb5 | |
| 05/25/2026 | 2:36:25 PM | buy | $0.1445 | $141.46 | 20,029.75 | 19.6M | 0.001022 | 0x19...a8ce | |
| 05/25/2026 | 2:35:25 PM | sell | $4.21 | $140.95 | 583,376.81 | 19.53M | 0.02987 | 0x15...a171 |