WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$276.98
Price
23.16M WPLS
TVL
$6,283.69
MKT CAP
$42.8M
5m
0%
1h
-0.45%
4h
-0.71%
24h
0.20%
Share
TXNS
228
Buys
96
Sells
132
Volume
635
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.31
Pooled WPLS:
$262.71M

WBTC/WPLS price stats on PulseChain

As of September 22, 2026, the current price of WBTC token on DEX 9inch V2 is $276.98. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $634.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,769,583.04. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $6,283.69. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $6,283.69.

The total transactions of WBTC/WPLS is 228 in the last 24 hours, 96 of which are buy transactions, and 132 are sales transactions.

WBTC/WPLS pool has a trading volume of $634.50 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.16M, captured at 4:32 PM UTC.

The price of converting 1 WBTC to USD is $276.98 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/22/20263:59:05 PMsell$0.1735$276.9814,508.9623.16M0.0006264
0xfE2...9ff6
0x09...4305
09/22/20263:57:35 PMsell$1.53$275.98129,149.523.17M0.005573
0xC20...6970
0xf4...c470
09/22/20263:56:25 PMsell$0.1509$276.1412,673.3423.19M0.0005465
0x8aB...f762
0x53...22cd
09/22/20263:54:55 PMbuy$0.2506$277.7921,041.4123.32M0.0009022
0x2B4...9e5e
0x0a...b2ab
09/22/20263:50:45 PMsell$0.01427$276.791,195.2323.18M0.00005156
0x5b2...D7cC
0x5c...a2e6
09/22/20263:46:15 PMsell$0.1189$276.159,989.3623.18M0.0004308
0x7b3...f2c3
0xbb...0da4
09/22/20263:46:05 PMsell$0.1976$276.1816,592.8823.19M0.0007156
0x01E...24B0
0xd6...53a3
09/22/20263:45:15 PMsell$11.07$275.6935,330.523.27M0.04019
0x2e7...62f6
0xde...84b3
09/22/20263:44:25 PMsell$0.5561$276.6346,962.4223.36M0.00201
0xa40...96E3
0x0c...65ed
09/22/20263:40:15 PMsell$0.04653$277.333,920.523.36M0.0001678
0xb1c...Be78
0x21...5a50
09/22/20263:33:35 PMsell$2.09$278.98175,702.623.38M0.007515
0x378...2A36
0x53...1d1f
09/22/20263:33:35 PMsell$0.1498$278.8112,553.8123.36M0.0005373
0xd27...Ec65
0x75...32e3
09/22/20263:32:55 PMsell$0.5755$278.9248,289.6123.4M0.002063
0xb1c...Be78
0x1e...e84f
09/22/20263:32:45 PMbuy$7.36$278.42621,029.6423.49M0.02643
0xD81...a8de
0x83...6be8
09/22/20263:15:25 PMbuy$4.07$278.02343,083.3423.4M0.01465
0x2D9...9Bc7
0x62...fdb0
09/22/20263:15:25 PMbuy$1.7$277.48143,275.7223.36M0.006134
0xb1c...Be78
0xa7...23b7
09/22/20263:14:35 PMbuy$5.07$276.9427,077.3423.31M0.01832
0xbE0...56a6
0xb6...c884
09/22/20263:14:35 PMsell$16.33$276.241.37M23.25M0.05912
0x93b...4Dc2
0x82...2f56
09/22/20263:01:55 PMsell$2.98$278.24251,217.6923.4M0.01073
0x378...2A36
0x5f...c58e
09/22/20262:50:35 PMsell$0.06166$279.245,172.1723.42M0.0002208
0xb1c...Be78
0x74...b1e3