WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$121.53
Price
22.7M WPLS
TVL
$2,842.18
MKT CAP
$18.8M
5m
0%
1h
-0.11%
4h
0.94%
24h
-3.41%
Share
TXNS
399
Buys
191
Sells
208
Volume
665
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.72
Pooled WPLS:
$265.48M

WBTC/WPLS price stats on PulseChain

As of October 26, 2026, the current price of WBTC token on DEX 9inch V2 is $121.53. WBTC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $665.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,765,520.47. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,842.18. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,842.18.

The total transactions of WBTC/WPLS is 399 in the last 24 hours, 191 of which are buy transactions, and 208 are sales transactions.

WBTC/WPLS pool has a trading volume of $665.32 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.7M, captured at 5:04 PM UTC.

The price of converting 1 WBTC to USD is $121.53 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/26/20264:52:05 PMbuy$0.5008$121.5393,568.8722.7M0.004121
0x281...d88D
0x66...ca01
10/26/20264:50:05 PMbuy$0.9753$121.52182,034.522.68M0.008025
0x2BE...30FE
0x44...af37
10/26/20264:47:25 PMbuy$0.3346$121.3562,481.922.66M0.002757
0xD30...9bcc
0xb2...abbc
10/26/20264:47:25 PMbuy$1.02$121.23191,223.8922.64M0.008447
0x5Fc...c4f1
0x91...42c1
10/26/20264:46:55 PMsell$0.05974$120.3911,161.422.49M0.0004962
0xC94...2dD4
0x6a...4640
10/26/20264:46:55 PMsell$0.05843$120.3810,918.0122.49M0.0004854
0xE24...0807
0x76...4143
10/26/20264:46:45 PMsell$1.95$120.55364,606.3822.52M0.01618
0xc5E...CAd1
0x54...9102
10/26/20264:39:25 PMbuy$0.1093$121.3820,437.1222.69M0.0009008
0x148...F841
0x8f...60b7
10/26/20264:38:35 PMbuy$0.2559$121.5247,774.2422.68M0.002106
0x412...494B
0xa0...3947
10/26/20264:36:55 PMsell$2.8$121522,956.1322.59M0.02315
0x2e2...251B
0xa7...af39
10/26/20264:32:15 PMsell$0.04649$121.368,670.1922.63M0.0003831
0xEd8...B4AE
0x7d...af18
10/26/20264:32:15 PMbuy$0.06096$122.111,368.0722.77M0.0004993
0xCAc...d34B
0x1d...f1d5
10/26/20264:03:05 PMsell$0.4503$121.6683,801.3122.64M0.003701
0xf18...60CE
0xab...44c8
10/26/20263:08:15 PMbuy$17.75$119.423.33M22.42M0.1486
0x9dA...29D2
0x5f...f0e4
10/26/20263:08:15 PMbuy$1.3$121.04244,381.5122.73M0.01075
0x039...9C77
0x0c...ba7b
10/26/20263:08:15 PMbuy$0.5632$121.27105,753.6722.77M0.004643
0x363...0291
0xa4...8fcd
10/26/20263:08:15 PMsell$23.99$119.244.5M22.39M0.2011
0xe03...4624
0xc5...cf8a
10/26/20263:08:15 PMbuy$0.3773$121.1970,853.0722.76M0.003113
0x76C...88E6
0x3d...a6da
10/26/20263:04:35 PMbuy$0.255$122.5347,683.4722.91M0.002081
0xB71...f379
0x98...2836
10/26/20262:55:55 PMbuy$0.3239$121.8560,860.1122.9M0.002658
0x447...93b7
0x1f...6352