Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.9
- Pooled WPLS:
- $209.08M
WBTC/WPLS price stats on PulseChain
As of May 9, 2026, the current price of WBTC token on DEX 9inch V2 is $135.84. WBTC price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $313.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,976,552.29. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,238.54. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,238.54.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 172 in the last 24 hours, 94 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $313.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.54M, captured at 5:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.84 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:02:15 AM | sell | $2.74 | $135.84 | 354,776.62 | 17.54M | 0.02022 | 0x8b...701f | |
| 05/09/2026 | 4:58:45 AM | sell | $0.1588 | $136.09 | 20,505.96 | 17.57M | 0.001166 | 0xff...d55f | |
| 05/09/2026 | 4:40:05 AM | sell | $0.1174 | $137.18 | 15,047.22 | 17.57M | 0.0008562 | 0x49...d139 | |
| 05/09/2026 | 4:13:35 AM | buy | $1.63 | $137.85 | 209,453.03 | 17.66M | 0.01185 | 0xc3...1881 | |
| 05/09/2026 | 4:11:45 AM | buy | $1.73 | $137.54 | 222,280.21 | 17.62M | 0.01261 | 0xb5...4563 | |
| 05/09/2026 | 4:11:45 AM | buy | $0.04075 | $137.69 | 5,221.78 | 17.64M | 0.0002959 | 0xf6...334e | |
| 05/09/2026 | 3:54:55 AM | sell | $1.69 | $136.67 | 216,714.35 | 17.52M | 0.01236 | 0xae...5233 | |
| 05/09/2026 | 3:54:25 AM | sell | $0.159 | $137.72 | 20,250.62 | 17.54M | 0.001154 | 0xa1...db36 | |
| 05/09/2026 | 3:46:25 AM | sell | $0.08193 | $137.71 | 10,436.93 | 17.54M | 0.0005949 | 0x17...8936 | |
| 05/09/2026 | 3:25:25 AM | buy | $2.27 | $137.46 | 291,548.68 | 17.62M | 0.01654 | 0x9b...8745 | |
| 05/09/2026 | 3:04:45 AM | sell | $0.8945 | $137.5 | 113,884.39 | 17.51M | 0.006505 | 0x4d...6b6b | |
| 05/09/2026 | 2:28:05 AM | sell | $1.77 | $136.82 | 227,349.06 | 17.53M | 0.01296 | 0x10...0f78 | |
| 05/09/2026 | 2:27:05 AM | sell | $0.6771 | $137.03 | 86,776.9 | 17.56M | 0.004941 | 0x67...ab15 | |
| 05/09/2026 | 2:20:05 AM | sell | $0.7838 | $137.16 | 100,440.09 | 17.58M | 0.005714 | 0x94...0613 | |
| 05/09/2026 | 2:16:15 AM | sell | $0.3195 | $137.24 | 40,952.33 | 17.59M | 0.002328 | 0xa0...4f8e | |
| 05/09/2026 | 2:15:55 AM | sell | $0.4326 | $137.32 | 55,443.88 | 17.6M | 0.00315 | 0xfc...9dab | |
| 05/09/2026 | 2:15:35 AM | sell | $0.252 | $137.37 | 32,291.45 | 17.6M | 0.001834 | 0x27...1b7b | |
| 05/09/2026 | 2:14:25 AM | sell | $1.24 | $137.77 | 159,744.17 | 17.65M | 0.009048 | 0x82...e1be | |
| 05/09/2026 | 2:14:25 AM | sell | $1.59 | $137.53 | 203,779.25 | 17.62M | 0.01156 | 0x42...7ffa | |
| 05/09/2026 | 2:14:25 AM | sell | $4.09 | $138.65 | 524,979.22 | 17.77M | 0.02954 | 0x03...2e53 |