- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 13.25
- Pooled WPLS:
- $152.24M
WBTC/WPLS price stats on PulseChain
As of October 30, 2025, the current price of WBTC token on DEX 9inch V2 is $367.11. WBTC price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,734.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $56,686,107.01. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $9,749.57. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $9,749.57.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 346 in the last 24 hours, 202 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,734.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.47M, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $367.11 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:51:45 PM | sell | $4.5 | $367.11 | 140,776.33 | 11.47M | 0.01227 | 0xd7...6f1c | |
| 10/30/2025 | 9:49:15 PM | sell | $6.17 | $365.65 | 194,131.49 | 11.49M | 0.01689 | 0x66...bd40 | |
| 10/30/2025 | 9:41:15 PM | buy | $2.25 | $365.72 | 71,245.07 | 11.57M | 0.006158 | 0xa3...3309 | |
| 10/30/2025 | 9:40:05 PM | buy | $3.63 | $367.4 | 114,234.25 | 11.55M | 0.009893 | 0xff...b50b | |
| 10/30/2025 | 9:40:05 PM | buy | $1.74 | $367.81 | 54,937.5 | 11.56M | 0.004752 | 0xff...b50b | |
| 10/30/2025 | 9:38:45 PM | buy | $0.5163 | $366.26 | 16,262.08 | 11.54M | 0.001409 | 0x0b...6dba | |
| 10/30/2025 | 9:38:05 PM | buy | $0.1718 | $366.8 | 5,402.98 | 11.54M | 0.0004683 | 0x9d...e447 | |
| 10/30/2025 | 9:37:55 PM | buy | $0.3349 | $366.76 | 10,533.72 | 11.53M | 0.0009132 | 0x12...638f | |
| 10/30/2025 | 9:37:45 PM | buy | $0.3269 | $365.27 | 10,323.76 | 11.53M | 0.0008952 | 0x9a...98ff | |
| 10/30/2025 | 9:37:35 PM | buy | $0.3275 | $365.22 | 10,340.1 | 11.53M | 0.0008967 | 0xaf...266d | |
| 10/30/2025 | 9:37:25 PM | buy | $0.4805 | $365.88 | 15,140.89 | 11.53M | 0.001313 | 0x48...fa08 | |
| 10/30/2025 | 9:37:15 PM | buy | $0.3155 | $365.78 | 9,942.38 | 11.53M | 0.0008626 | 0x0c...e414 | |
| 10/30/2025 | 9:36:15 PM | buy | $0.2277 | $365.78 | 7,176.82 | 11.53M | 0.0006226 | 0x7d...985e | |
| 10/30/2025 | 9:36:05 PM | buy | $0.2204 | $365.75 | 6,945.44 | 11.52M | 0.0006026 | 0xe8...5e7e | |
| 10/30/2025 | 9:35:55 PM | buy | $0.9152 | $365.62 | 28,839.5 | 11.52M | 0.002503 | 0xf8...9041 | |
| 10/30/2025 | 9:34:35 PM | buy | $0.1639 | $365.8 | 5,162.47 | 11.52M | 0.0004481 | 0x3b...a0e9 | |
| 10/30/2025 | 9:34:25 PM | buy | $1.73 | $365.65 | 54,506.26 | 11.51M | 0.004733 | 0x15...9d24 | |
| 10/30/2025 | 9:33:45 PM | buy | $0.6562 | $365.47 | 20,665.2 | 11.51M | 0.001795 | 0xbf...664e | |
| 10/30/2025 | 9:33:35 PM | buy | $1.41 | $365.31 | 44,484.31 | 11.5M | 0.003866 | 0xd0...ba88 | |
| 10/30/2025 | 9:33:25 PM | buy | $0.4051 | $365.18 | 12,758.86 | 11.5M | 0.001109 | 0x45...ef88 |