Info about WBTC-WPLS pair
- Pooled WBTC:
- 12.51
- Pooled WPLS:
- $221.88M
WBTC/WPLS price stats on PulseChain
As of August 11, 2026, the current price of WBTC token on DEX 9inch V2 is $175.44. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $774.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,089,929.48. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,377.47. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,377.47.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 378 in the last 24 hours, 215 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $774.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.78M, captured at 1:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $175.44 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:23:35 AM | buy | $0.05501 | $175.44 | 5,577.36 | 17.78M | 0.0003136 | 0xc3...37be | |
| 08/11/2026 | 1:23:25 AM | buy | $0.1591 | $175.42 | 16,131.01 | 17.78M | 0.0009071 | 0x06...ea55 | |
| 08/11/2026 | 1:16:55 AM | buy | $0.1291 | $175.99 | 13,045.07 | 17.78M | 0.0007336 | 0x15...1cab | |
| 08/11/2026 | 1:16:35 AM | sell | $1.64 | $175.07 | 165,846.98 | 17.69M | 0.009376 | 0x8a...6b7c | |
| 08/11/2026 | 1:13:45 AM | sell | $8.84 | $175.79 | 893,890.96 | 17.77M | 0.05029 | 0x91...097a | |
| 08/11/2026 | 1:09:15 AM | sell | $0.2939 | $176.37 | 29,742.22 | 17.84M | 0.001666 | 0x07...a50a | |
| 08/11/2026 | 1:09:05 AM | sell | $0.624 | $176.46 | 63,140.66 | 17.85M | 0.003536 | 0xff...a266 | |
| 08/11/2026 | 1:08:55 AM | sell | $1.48 | $176.63 | 150,152.25 | 17.87M | 0.008402 | 0x49...583f | |
| 08/11/2026 | 1:08:55 AM | buy | $3.71 | $177.5 | 375,988.91 | 17.96M | 0.02093 | 0xc3...39fb | |
| 08/11/2026 | 12:40:35 AM | sell | $4.2 | $176.27 | 425,765.86 | 17.86M | 0.02384 | 0x65...43a2 | |
| 08/11/2026 | 12:36:25 AM | sell | $2.65 | $176.37 | 269,854.1 | 17.91M | 0.01506 | 0x78...5fe8 | |
| 08/11/2026 | 12:33:05 AM | buy | $6.95 | $177.08 | 705,991.12 | 17.98M | 0.03925 | 0x2e...0911 | |
| 08/11/2026 | 12:31:15 AM | buy | $0.07326 | $177.77 | 7,387.54 | 17.92M | 0.0004121 | 0xca...d4ca | |
| 08/11/2026 | 12:31:05 AM | buy | $0.157 | $177.75 | 15,830.99 | 17.92M | 0.0008832 | 0xe4...14d5 | |
| 08/11/2026 | 12:28:15 AM | buy | $0.1148 | $177.63 | 11,588.47 | 17.92M | 0.0006466 | 0xe8...8872 | |
| 08/11/2026 | 12:17:35 AM | buy | $0.4565 | $178.47 | 45,826.07 | 17.92M | 0.002557 | 0x4c...99fb | |
| 08/11/2026 | 12:13:25 AM | sell | $0.8623 | $177.44 | 86,573.47 | 17.81M | 0.004859 | 0x4b...e68f | |
| 08/11/2026 | 12:02:25 AM | buy | $2.32 | $177.55 | 234,839.31 | 17.91M | 0.01311 | 0xb4...ac7f | |
| 08/11/2026 | 12:01:15 AM | buy | $0.2477 | $177.32 | 24,986.26 | 17.89M | 0.001396 | 0x90...b2a5 | |
| 08/11/2026 | 12:01:05 AM | buy | $4.84 | $176.92 | 488,281.25 | 17.85M | 0.02736 | 0x6d...d063 |