Info about WBTC-WPLS pair
- Pooled WBTC:
- 13.18
- Pooled WPLS:
- $177.09M
WBTC/WPLS price stats on PulseChain
As of March 24, 2026, the current price of WBTC token on DEX 9inch V2 is $114.67. WBTC price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $284.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,707,567.35. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,026.50. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,026.50.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 210 in the last 24 hours, 122 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $284.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.42M, captured at 11:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114.67 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:52:55 PM | sell | $3.28 | $114.67 | 384,330.5 | 13.42M | 0.02863 | 0x0e...9644 | |
| 03/24/2026 | 10:49:15 PM | sell | $0.7173 | $114.97 | 83,952.25 | 13.45M | 0.006239 | 0x0a...08c4 | |
| 03/24/2026 | 10:47:35 PM | sell | $0.6778 | $115.17 | 79,273.8 | 13.47M | 0.005885 | 0x1f...f164 | |
| 03/24/2026 | 10:42:25 PM | sell | $0.8737 | $116.02 | 101,528.83 | 13.48M | 0.00753 | 0xa4...5885 | |
| 03/24/2026 | 10:41:55 PM | sell | $0.3453 | $116.1 | 40,128.64 | 13.49M | 0.002974 | 0x9f...9e92 | |
| 03/24/2026 | 10:41:45 PM | buy | $4.93 | $116.67 | 573,372.03 | 13.56M | 0.04229 | 0x2e...69a9 | |
| 03/24/2026 | 10:41:45 PM | sell | $1.39 | $116.25 | 162,637.84 | 13.51M | 0.01203 | 0x97...8f99 | |
| 03/24/2026 | 10:16:15 PM | buy | $0.02639 | $115.24 | 3,094.65 | 13.51M | 0.000229 | 0x4b...1001 | |
| 03/24/2026 | 10:11:05 PM | buy | $3.55 | $115.07 | 416,006.87 | 13.48M | 0.03086 | 0x46...e72a | |
| 03/24/2026 | 10:10:15 PM | buy | $0.1214 | $114.82 | 14,221.68 | 13.45M | 0.001057 | 0x6b...89d3 | |
| 03/24/2026 | 10:08:15 PM | buy | $0.04901 | $114.82 | 5,739.36 | 13.45M | 0.0004268 | 0x20...0279 | |
| 03/24/2026 | 10:05:45 PM | buy | $0.0669 | $114.81 | 7,834.17 | 13.44M | 0.0005826 | 0xf7...7b3e | |
| 03/24/2026 | 10:04:55 PM | buy | $0.08152 | $114.8 | 9,546.51 | 13.44M | 0.0007101 | 0x24...b3aa | |
| 03/24/2026 | 10:04:25 PM | buy | $0.1568 | $114.79 | 18,369.01 | 13.44M | 0.001366 | 0x04...e4e5 | |
| 03/24/2026 | 10:01:05 PM | buy | $0.06372 | $114.76 | 7,462.14 | 13.44M | 0.0005552 | 0x27...89d2 | |
| 03/24/2026 | 9:49:55 PM | buy | $0.1288 | $114.15 | 15,172.3 | 13.44M | 0.001128 | 0xad...963f | |
| 03/24/2026 | 9:49:45 PM | buy | $0.1681 | $114.12 | 19,796.44 | 13.44M | 0.001473 | 0xbf...6747 | |
| 03/24/2026 | 9:46:35 PM | buy | $0.1277 | $114.18 | 15,031.58 | 13.43M | 0.001118 | 0x70...9181 | |
| 03/24/2026 | 9:46:25 PM | buy | $0.06374 | $114.17 | 7,499.99 | 13.43M | 0.0005583 | 0xee...2aa4 | |
| 03/24/2026 | 9:46:15 PM | buy | $0.1108 | $114.14 | 13,036.49 | 13.43M | 0.0009707 | 0xdd...d283 |