WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$262.77
Price
22M WPLS
TVL
$6,041.15
MKT CAP
$40.6M
5m
-0.80%
1h
-0.25%
4h
-1.08%
24h
-7.74%
Share
TXNS
373
Buys
159
Sells
214
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.46
Pooled WPLS:
$252.88M

WBTC/WPLS price stats on PulseChain

As of August 29, 2026, the current price of WBTC token on DEX 9inch V2 is $262.77. WBTC price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $1,288.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,574,910.96. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $6,041.16. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $6,041.16.

The total transactions of WBTC/WPLS is 373 in the last 24 hours, 159 of which are buy transactions, and 214 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,288.06 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22M, captured at 7:12 AM UTC.

The price of converting 1 WBTC to USD is $262.77 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/29/20267:09:05 AMsell$0.5898$262.7749,378.7722M0.002244
0xb1c...Be78
0x93...fe89
08/29/20267:08:05 AMsell$0.4163$264.4434,647.7622M0.001574
0x062...eF2B
0xb3...1545
08/29/20267:07:55 AMsell$0.4059$262.9833,971.7822.01M0.001543
0x19d...2f7D
0x26...dfd8
08/29/20267:07:45 AMsell$0.3144$263.0626,316.622.02M0.001195
0x01E...24B0
0x6e...b526
08/29/20267:07:25 AMsell$0.4801$264.739,947.5222.02M0.001813
0xca0...23f1
0xd1...f1ff
08/29/20267:06:45 AMsell$1.78$264.89148,20922.04M0.006724
0x63d...eDCf
0x51...2b99
08/29/20267:06:35 AMsell$0.7678$265.0763,896.7222.06M0.002896
0x7fd...c43C
0x81...d50c
08/29/20267:06:25 AMbuy$4.02$266.49335,349.7822.18M0.01511
0xa6e...8D13
0x82...9ba4
08/29/20267:06:25 AMbuy$3.99$265.78332,150.0922.12M0.01501
0xa6e...8D13
0x82...9ba4
08/29/20267:06:25 AMsell$1.23$265.13103,168.1822.07M0.004674
0x822...144b
0xb4...b1e0
08/29/20266:59:45 AMbuy$2.91$265.24242,677.8922.07M0.01099
0xD8d...EF95
0xd5...88bc
08/29/20266:53:45 AMsell$2.94$262.35246,643.8221.95M0.01123
0x0Db...c1aC
0x3d...ff43
08/29/20266:53:35 AMsell$0.1555$262.6213,014.7321.97M0.0005924
0x506...19b9
0x91...5713
08/29/20266:53:25 AMsell$0.3267$262.6627,331.9121.97M0.001243
0x0Db...c1aC
0x41...de74
08/29/20266:53:15 AMbuy$7.52$263.75629,816.3722.06M0.02854
0xa6e...8D13
0x49...65e6
08/29/20266:53:15 AMsell$2.63$262.92220,555.4121.99M0.01002
0x7FF...7Cf0
0x3e...b792
08/29/20266:53:15 AMbuy$7.45$265.06623,587.1522.17M0.02812
0xa6e...8D13
0x49...65e6
08/29/20266:53:15 AMsell$5.69$263.65475,994.6422.05M0.02158
0x7FF...7Cf0
0x21...8b71
08/29/20266:52:55 AMsell$0.2625$261.5621,960.4121.88M0.001003
0x7fd...c43C
0x63...227e
08/29/20266:40:25 AMsell$0.2591$262.3721,617.1421.88M0.0009878
0x506...19b9
0x40...5b05