WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$198.04
Price
21.66M WPLS
TVL
$4,673.92
MKT CAP
$30.6M
5m
-0.15%
1h
-0.38%
4h
-0.94%
24h
2.85%
Share
TXNS
211
Buys
106
Sells
105
Volume
564
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.76
Pooled WPLS:
$255.56M

WBTC/WPLS price stats on PulseChain

As of October 5, 2026, the current price of WBTC token on DEX 9inch V2 is $198.04. WBTC price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $564.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,580,389.84. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,673.93. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,673.93.

The total transactions of WBTC/WPLS is 211 in the last 24 hours, 106 of which are buy transactions, and 105 are sales transactions.

WBTC/WPLS pool has a trading volume of $564.16 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.66M, captured at 8:50 AM UTC.

The price of converting 1 WBTC to USD is $198.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/05/20268:48:05 AMsell$0.4544$198.0449,702.3421.66M0.002294
0xcBf...dA00
0x63...58a9
10/05/20268:47:55 AMbuy$0.4868$198.3553,476.5521.79M0.002454
0xCe8...C78A
0x27...4d8e
10/05/20268:34:15 AMsell$0.602$198.5365,681.6721.66M0.003032
0xa40...96E3
0xc6...a827
10/05/20268:30:55 AMsell$0.9601$198.61104,774.6721.67M0.004834
0x1c3...F661
0x68...5668
10/05/20268:28:05 AMsell$0.6019$197.7466,026.1121.69M0.003044
0x321...E365
0x89...83d9
10/05/20268:27:45 AMbuy$0.1598$198.9317,536.0221.82M0.0008036
0x7fd...c43C
0x1f...e2ec
10/05/20268:27:35 AMbuy$0.07625$198.918,364.1421.82M0.0003833
0x7fd...c43C
0x75...b75b
10/05/20268:27:05 AMbuy$0.834$200.0290,900.5521.8M0.004169
0xf33...3fbb
0xb2...ba73
10/05/20268:27:05 AMbuy$0.2683$200.1329,244.6621.81M0.00134
0x532...D960
0xfd...c5ff
10/05/20268:27:05 AMbuy$0.2164$200.1823,589.6721.82M0.001081
0x532...D960
0xfc...e1ec
10/05/20268:27:05 AMbuy$3.81$199.64415,375.1521.76M0.01908
0x313...bA1A
0xe4...1783
10/05/20268:20:15 AMbuy$0.06346$199.36,917.2321.72M0.0003184
0xb1c...Be78
0xe8...b1b8
10/05/20268:17:45 AMbuy$0.4029$199.0543,958.7221.72M0.002024
0xDE0...90b2
0x78...0909
10/05/20268:17:15 AMbuy$0.2551$19927,838.2321.71M0.001282
0x0B0...356E
0xd7...d6c9
10/05/20268:17:05 AMbuy$0.3604$198.9439,329.5821.71M0.001811
0x072...D108
0xaa...d969
10/05/20268:16:45 AMbuy$0.8508$198.7992,851.3621.69M0.00428
0xc0F...9f56
0xad...cd33
10/05/20268:16:35 AMsell$5.5$198.01600,928.9121.61M0.0278
0x1DA...FF92
0x91...f4a8
10/05/20268:16:25 AMsell$0.7771$198.5584,813.4621.67M0.003914
0x4d3...4eFc
0xaa...6892
10/05/20267:21:45 AMsell$1.76$198.33193,23521.69M0.008907
0x191...4290
0xba...74e3
10/05/20267:20:45 AMsell$1.6$198.62175,464.8821.72M0.008076
0xF1F...8f29
0xe7...238a