Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.61
- Pooled WPLS:
- $217.9M
WBTC/WPLS price stats on PulseChain
As of May 21, 2026, the current price of WBTC token on DEX 9inch V2 is $134.98. WBTC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $479.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,842,927.06. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,143.69. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,143.69.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 244 in the last 24 hours, 117 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $479.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.71M, captured at 3:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.98 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:16:05 AM | sell | $0.1158 | $134.98 | 16,053.51 | 18.71M | 0.0008578 | 0x24...fda3 | |
| 05/21/2026 | 3:15:45 AM | sell | $0.2433 | $135 | 33,729.27 | 18.72M | 0.001802 | 0x01...4e5d | |
| 05/21/2026 | 3:15:25 AM | sell | $2.15 | $135.22 | 299,247.2 | 18.75M | 0.01596 | 0x13...3ae4 | |
| 05/21/2026 | 3:15:15 AM | buy | $6.53 | $135.62 | 906,342.72 | 18.8M | 0.0482 | 0xe6...7c0f | |
| 05/21/2026 | 3:14:55 AM | sell | $0.3699 | $134.29 | 51,291.26 | 18.62M | 0.002754 | 0x9d...0131 | |
| 05/21/2026 | 3:14:45 AM | sell | $1.77 | $134.49 | 245,564.85 | 18.65M | 0.01316 | 0xdc...1246 | |
| 05/21/2026 | 3:14:45 AM | sell | $1.97 | $134.81 | 274,187.17 | 18.69M | 0.01466 | 0xe5...63ad | |
| 05/21/2026 | 3:14:45 AM | sell | $4.95 | $135.41 | 686,953.37 | 18.77M | 0.03659 | 0x8b...6659 | |
| 05/21/2026 | 3:14:35 AM | buy | $17.79 | $135.1 | 2.47M | 18.73M | 0.1317 | 0xe6...1461 | |
| 05/21/2026 | 3:14:35 AM | sell | $0.4625 | $132.83 | 64,130.92 | 18.42M | 0.003482 | 0xeb...8a7d | |
| 05/21/2026 | 3:06:35 AM | sell | $0.9104 | $132.17 | 126,965.97 | 18.43M | 0.006888 | 0xd1...f980 | |
| 05/21/2026 | 3:06:15 AM | sell | $1.83 | $133.19 | 254,772.62 | 18.46M | 0.01379 | 0x08...188c | |
| 05/21/2026 | 3:03:05 AM | sell | $1.55 | $133.48 | 215,949.56 | 18.51M | 0.01166 | 0x3e...e5fb | |
| 05/21/2026 | 3:00:35 AM | buy | $0.3472 | $134.38 | 48,139.52 | 18.63M | 0.002584 | 0xd2...b7f2 | |
| 05/21/2026 | 2:58:55 AM | sell | $0.3571 | $133.59 | 49,513.41 | 18.52M | 0.002673 | 0x53...baf8 | |
| 05/21/2026 | 2:55:55 AM | buy | $2.94 | $133.36 | 410,250.34 | 18.6M | 0.02206 | 0xb2...93d5 | |
| 05/21/2026 | 2:52:45 AM | buy | $0.2563 | $133.09 | 35,738.83 | 18.56M | 0.001925 | 0xee...ca44 | |
| 05/21/2026 | 2:40:25 AM | buy | $0.2688 | $133.89 | 37,246.8 | 18.55M | 0.002007 | 0x94...3466 | |
| 05/21/2026 | 2:31:25 AM | buy | $0.3221 | $132.85 | 44,989.42 | 18.55M | 0.002424 | 0x91...b5c0 | |
| 05/21/2026 | 2:31:25 AM | sell | $0.3101 | $132.07 | 43,312.57 | 18.45M | 0.002348 | 0xd1...1645 |