WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$182.13
Price
21.41M WPLS
TVL
$4,098.26
MKT CAP
$28.1M
5m
0.49%
1h
-0.47%
4h
3.30%
24h
10.89%
Share
TXNS
719
Buys
204
Sells
515
Volume
2K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.28
Pooled WPLS:
$240.85M

WBTC/WPLS price stats on PulseChain

As of July 29, 2026, the current price of WBTC token on DEX 9inch V2 is $182.13. WBTC price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $1,654.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,123,942.02. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,098.27. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,098.27.

The total transactions of WBTC/WPLS is 719 in the last 24 hours, 204 of which are buy transactions, and 515 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,654.31 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.41M, captured at 6:32 PM UTC.

The price of converting 1 WBTC to USD is $182.13 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/29/20266:31:45 PMbuy$0.09734$182.1311,442.1521.41M0.0005344
0xb1c...Be78
0x4a...8787
07/29/20266:29:45 PMbuy$0.2349$182.127,610.4221.4M0.001289
0x096...0603
0x37...023b
07/29/20266:28:25 PMbuy$0.1637$182.0719,249.1321.4M0.0008994
0x7fd...c43C
0xe9...1d3f
07/29/20266:28:15 PMbuy$0.4376$182.0251,443.6421.39M0.002404
0x096...0603
0x81...5816
07/29/20266:28:15 PMbuy$0.1712$181.9620,131.5821.39M0.0009412
0x0Db...c1aC
0xe1...ef09
07/29/20266:28:05 PMbuy$0.2362$181.9227,766.7821.38M0.001298
0x7fd...c43C
0x07...0131
07/29/20266:27:55 PMbuy$0.1978$181.8923,251.5621.38M0.001087
0xa40...96E3
0xd0...6840
07/29/20266:27:35 PMbuy$0.1796$181.8521,112.5221.38M0.0009877
0x69D...5d78
0x07...bb0a
07/29/20266:27:25 PMbuy$0.1407$181.8216,543.1321.37M0.000774
0x7b3...f2c3
0x82...e69e
07/29/20266:27:15 PMbuy$0.8586$181.74100,928.7121.36M0.004724
0x95d...6820
0xf5...9f2d
07/29/20266:27:05 PMbuy$1.53$181.5180,378.1121.27M0.00848
0xb5e...5349
0x33...16f7
07/29/20266:27:05 PMbuy$1.98$182.02233,038.9821.33M0.01092
0xE9C...2B3C
0x25...8691
07/29/20266:27:05 PMbuy$0.5483$181.6864,263.0621.29M0.003018
0xc60...B4D5
0x09...0763
07/29/20266:27:05 PMbuy$0.6512$181.7976,321.2321.3M0.003582
0xc60...B4D5
0x6d...04da
07/29/20266:27:05 PMbuy$0.627$181.3273,489.5421.25M0.003458
0xC3C...28D6
0x04...126b
07/29/20266:26:55 PMsell$12.17$181.251.43M21.24M0.06716
0x246...856e
0x91...a46e
07/29/20266:16:05 PMsell$2.01$182.63235,691.6821.39M0.01101
0xa4D...CF6d
0x30...4843
07/29/20266:15:45 PMbuy$2.01$183.39236,359.7721.5M0.01099
0x9ac...bC39
0xfc...7438
07/29/20266:15:45 PMbuy$0.6191$183.6272,599.7721.53M0.003371
0x557...1C7B
0x6e...e5be
07/29/20266:15:45 PMbuy$0.3253$183.1838,143.2321.48M0.001775
0x69D...5d78
0x93...197c