WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$122.86
Price
23.83M WPLS
TVL
$2,789.39
MKT CAP
$19M
5m
0.62%
1h
0.38%
4h
0.06%
24h
2.22%
Share
TXNS
213
Buys
70
Sells
143
Volume
253
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.38
Pooled WPLS:
$270.56M

WBTC/WPLS price stats on PulseChain

As of November 10, 2026, the current price of WBTC token on DEX 9inch V2 is $122.86. WBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $253.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,971,633.57. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,789.40. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,789.40.

The total transactions of WBTC/WPLS is 213 in the last 24 hours, 70 of which are buy transactions, and 143 are sales transactions.

WBTC/WPLS pool has a trading volume of $253.40 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.83M, captured at 8:06 PM UTC.

The price of converting 1 WBTC to USD is $122.86 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/10/20268:05:25 PMbuy$0.1977$122.8638,359.0223.83M0.0016090x86...b4c1
11/10/20268:04:05 PMsell$0.005713$122.111,108.3823.69M0.000046790x43...86a7
11/10/20267:48:05 PMsell$0.6105$122.47118,156.4523.7M0.0049850x35...1c37
11/10/20267:40:35 PMsell$0.709$122.4137,406.7523.72M0.0057920x87...64c9
11/10/20266:57:35 PMbuy$1.24$122.84241,471.4823.76M0.010160xdb...bd6d
11/10/20266:57:35 PMbuy$2.61$123.18505,888.523.83M0.021220x08...acc5
11/10/20266:52:35 PMbuy$0.7549$122.58146,143.5723.73M0.0061580x0f...e5a0
11/10/20266:37:25 PMsell$2.37$121.45461,080.623.62M0.019520xaa...29ac
11/10/20265:12:25 PMsell$0.1516$121.6229,507.5323.66M0.0012470xb7...1d8d
11/10/20265:12:25 PMbuy$1.81$122.26353,002.2223.79M0.014840x45...b331
11/10/20265:12:25 PMsell$0.2978$121.6657,943.3123.67M0.0024480x6e...1a37
11/10/20265:06:55 PMsell$0.7602$121.4147,964.2723.63M0.0062620x3c...ba67
11/10/20264:05:05 PMsell$0.1173$122.7922,592.3323.64M0.00095550xc2...2a20
11/10/20264:05:05 PMsell$0.03578$122.786,889.1323.64M0.00029140x70...528b
11/10/20264:02:35 PMsell$0.08015$122.815,432.8223.64M0.00065270xd8...c977
11/10/20263:46:55 PMsell$0.03362$122.926,467.8723.65M0.00027350x2a...386b
11/10/20263:46:55 PMsell$0.02705$122.935,204.0823.65M0.000220x2b...432f
11/10/20263:46:45 PMsell$0.06059$122.9311,657.1123.65M0.00049280xdc...4c40
11/10/20263:44:15 PMsell$2.05$122.7397,550.3623.68M0.016780xb1...d38d
11/10/20263:15:15 PMsell$0.01177$125.042,233.8923.72M0.000094170x06...9fd8