WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$124.76
Price
22.61M WPLS
TVL
$2,945.93
MKT CAP
$19.3M
5m
0%
1h
0.27%
4h
-2.10%
24h
-0.38%
Share
TXNS
155
Buys
59
Sells
96
Volume
126
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.83
Pooled WPLS:
$266.89M

WBTC/WPLS price stats on PulseChain

As of November 7, 2026, the current price of WBTC token on DEX 9inch V2 is $124.76. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $125.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,264,967.31. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,945.93. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,945.93.

The total transactions of WBTC/WPLS is 155 in the last 24 hours, 59 of which are buy transactions, and 96 are sales transactions.

WBTC/WPLS pool has a trading volume of $125.98 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.61M, captured at 11:27 PM UTC.

The price of converting 1 WBTC to USD is $124.76 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/07/202611:05:05 PMbuy$0.3008$124.7654,508.7622.61M0.002411
0xb1c...Be78
0x65...36ae
11/07/202611:01:15 PMbuy$0.1732$125.4431,209.8722.6M0.001381
0xb1c...Be78
0xd4...4b62
11/07/202610:40:25 PMbuy$0.2194$125.4639,524.0622.6M0.001749
0x165...E520
0xa6...85dc
11/07/202610:34:25 PMsell$0.9723$124.77175,132.4622.47M0.007792
0x48f...F007
0x05...440d
11/07/202610:33:25 PMbuy$0.1414$125.5725,469.2222.62M0.001126
0x69D...5d78
0x4b...7357
11/07/202610:32:25 PMbuy$0.1108$125.5519,972.5622.61M0.0008832
0xb1c...Be78
0x83...4694
11/07/202610:30:55 PMbuy$0.09844$125.5117,733.1422.61M0.0007843
0x0Db...c1aC
0x25...90a1
11/07/202610:30:45 PMbuy$0.3945$125.4771,067.922.6M0.003144
0x69D...5d78
0x54...2355
11/07/202610:30:35 PMbuy$0.7845$125.37141,322.4522.58M0.006257
0xA56...7feE
0x13...24c7
11/07/202610:30:25 PMsell$1.63$124.7295,262.322.46M0.01314
0x2C5...eE3F
0x58...9643
11/07/202610:27:25 PMbuy$0.4626$125.1583,611.7722.62M0.003697
0xb1F...f6E2
0x35...bb0c
11/07/202610:25:25 PMsell$2.29$124.43414,491.6222.51M0.01841
0xB71...4bdA
0x91...6d8c
11/07/20269:19:15 PMsell$1.86$124.37337,625.9222.58M0.01495
0xcA7...e3Dd
0xc7...29c0
11/07/20269:13:05 PMsell$0.8777$125.33158,394.2922.62M0.007002
0xb1c...Be78
0x60...86fa
11/07/20269:05:55 PMsell$1.56$125.59282,776.0522.66M0.01248
0x8d4...4C23
0xa1...c654
11/07/20269:01:35 PMsell$0.3286$125.5659,370.8322.68M0.002617
0xf9b...e598
0x31...fa89
11/07/20268:43:25 PMsell$1.09$125.09198,526.3422.7M0.008744
0xEd8...B4AE
0x68...3df6
11/07/20268:36:15 PMsell$1.01$126.37182,090.7122.74M0.008008
0xA95...74D9
0x6b...8f97
11/07/20268:35:45 PMsell$1.79$126.62323,473.922.78M0.01419
0xA56...7feE
0x4d...8bde
11/07/20268:34:45 PMsell$0.9049$126.65163,051.9422.82M0.007144
0xA7b...4a18
0xee...88ef