Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.62
- Pooled WPLS:
- $215.82M
WBTC/WPLS price stats on PulseChain
As of May 16, 2026, the current price of WBTC token on DEX 9inch V2 is $140.12. WBTC price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $605.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,637,124.97. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,249.78. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,249.78.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 257 in the last 24 hours, 126 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $605.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.61M, captured at 8:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.12 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:20:55 AM | buy | $0.5535 | $140.12 | 73,529.32 | 18.61M | 0.00395 | 0x6c...bc30 | |
| 05/16/2026 | 8:18:45 AM | sell | $2.95 | $139.6 | 392,071.07 | 18.53M | 0.02115 | 0x0b...f04e | |
| 05/16/2026 | 8:13:45 AM | sell | $0.09809 | $140.6 | 12,953.74 | 18.57M | 0.0006976 | 0xa9...0535 | |
| 05/16/2026 | 8:08:05 AM | sell | $0.1187 | $140.35 | 15,714.73 | 18.57M | 0.0008463 | 0x22...9ba2 | |
| 05/16/2026 | 8:07:55 AM | sell | $0.1625 | $140.39 | 21,503.36 | 18.57M | 0.001157 | 0xda...8af2 | |
| 05/16/2026 | 8:07:45 AM | sell | $0.04599 | $140.41 | 6,084.68 | 18.57M | 0.0003275 | 0xaa...20bf | |
| 05/16/2026 | 8:07:35 AM | sell | $0.08774 | $140.4 | 11,607.46 | 18.57M | 0.0006249 | 0x22...db18 | |
| 05/16/2026 | 8:07:25 AM | sell | $0.1757 | $140.43 | 23,243.01 | 18.58M | 0.001251 | 0x43...0d8a | |
| 05/16/2026 | 8:07:15 AM | sell | $0.2314 | $140.48 | 30,621.48 | 18.58M | 0.001647 | 0x06...ffa4 | |
| 05/16/2026 | 8:07:05 AM | buy | $0.911 | $141.13 | 120,608.61 | 18.68M | 0.006455 | 0x48...73a8 | |
| 05/16/2026 | 8:06:45 AM | buy | $10.18 | $141.43 | 1.35M | 18.72M | 0.07199 | 0x59...7ffa | |
| 05/16/2026 | 8:06:45 AM | sell | $1.87 | $140.67 | 248,370.63 | 18.62M | 0.01333 | 0x84...1ce2 | |
| 05/16/2026 | 8:06:45 AM | sell | $3.67 | $141.15 | 486,833.74 | 18.69M | 0.02605 | 0x34...c782 | |
| 05/16/2026 | 8:06:45 AM | sell | $1.62 | $140.38 | 215,653.13 | 18.58M | 0.0116 | 0xc0...d33a | |
| 05/16/2026 | 8:04:35 AM | sell | $1.11 | $140.14 | 146,802.18 | 18.51M | 0.007931 | 0x7d...8355 | |
| 05/16/2026 | 8:02:35 AM | sell | $0.2367 | $140.2 | 31,285.56 | 18.52M | 0.001688 | 0x9e...0aa2 | |
| 05/16/2026 | 7:59:05 AM | sell | $2.35 | $140.33 | 311,759.63 | 18.55M | 0.0168 | 0x35...1049 | |
| 05/16/2026 | 7:59:05 AM | buy | $7.4 | $140.99 | 978,548.6 | 18.64M | 0.05249 | 0x8e...05e8 | |
| 05/16/2026 | 7:59:05 AM | sell | $1.48 | $140.66 | 196,824.9 | 18.6M | 0.01058 | 0x51...cef0 | |
| 05/16/2026 | 7:54:55 AM | sell | $1.45 | $139.43 | 193,251.74 | 18.47M | 0.01046 | 0xce...bffd |