WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$122.45
Price
16.15M WPLS
TVL
$2,968.74
MKT CAP
$18.9M
5m
0%
1h
-0.03%
4h
1.59%
24h
7.93%
Share
TXNS
248
Buys
78
Sells
170
Volume
464
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.15
Pooled WPLS:
$195.74M

WBTC/WPLS price stats on PulseChain

As of April 11, 2026, the current price of WBTC token on DEX 9inch V2 is $122.45. WBTC price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $464.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,908,357.95. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,968.74. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,968.74.

The total transactions of WBTC/WPLS is 248 in the last 24 hours, 78 of which are buy transactions, and 170 are sales transactions.

WBTC/WPLS pool has a trading volume of $464.21 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 16.15M, captured at 11:27 AM UTC.

The price of converting 1 WBTC to USD is $122.45 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/11/202610:54:15 AMbuy$0.3655$122.4548,197.5316.15M0.002984
0xb1c...Be78
0x45...d7d3
04/11/202610:46:55 AMbuy$0.9628$122.36126,960.5416.13M0.007868
0xDbD...d9DE
0xd9...936b
04/11/202610:34:15 AMbuy$0.7364$122.4996,889.7916.11M0.006012
0x3f2...fB1a
0xda...1c5d
04/11/20269:42:25 AMsell$5.45$122.31716,932.3116.07M0.0446
0x2f0...34Cd
0xbe...c261
04/11/20269:17:05 AMbuy$1.4$122.61186,173.1816.21M0.01148
0xD81...a8de
0xfe...c8e9
04/11/20269:02:45 AMsell$0.2193$121.8128,99616.1M0.0018
0x7b3...f2c3
0xc5...5557
04/11/20269:02:05 AMsell$2.16$122285,964.416.13M0.01772
0xa40...96E3
0x94...2036
04/11/20269:02:05 AMsell$0.942$122.26124,541.1816.16M0.007705
0x01E...24B0
0xc2...340e
04/11/20269:01:55 AMbuy$3.07$122.81406,498.0216.24M0.02503
0xD8d...EF95
0x01...52b2
04/11/20269:01:45 AMsell$0.1274$121.8416,849.916.11M0.001046
0x067...b609
0xe3...8d58
04/11/20269:01:15 AMsell$0.2676$121.8735,379.6416.11M0.002195
0x7b3...f2c3
0x3f...658f
04/11/20269:01:05 AMsell$0.1688$121.9122,321.4216.12M0.001384
0x0Db...c1aC
0xa4...59b0
04/11/20269:00:55 AMsell$0.3077$121.9540,687.6116.12M0.002523
0x7b3...f2c3
0x63...3c35
04/11/20269:00:45 AMbuy$2.99$122.44395,977.4916.19M0.02446
0x0Db...c1aC
0x15...a6e1
04/11/20269:00:35 AMbuy$1.45$122.07192,280.9516.14M0.01191
0x02D...Ad46
0x6d...e37e
04/11/20268:44:35 AMsell$0.2711$121.4335,798.9416.03M0.002232
0xb1c...Be78
0xbc...1de7
04/11/20268:43:15 AMsell$0.6783$122.1989,057.6216.04M0.005551
0xb1c...Be78
0xdc...9a1b
04/11/20268:41:05 AMsell$0.7176$121.594,844.4316.06M0.005906
0x096...0603
0x9a...fc7b
04/11/20268:37:25 AMsell$0.123$121.5816,258.0516.07M0.001011
0x07c...a3cc
0x00...8946
04/11/20268:35:35 AMsell$0.1785$121.6123,597.8816.07M0.001468
0x01E...24B0
0xeb...04ef