WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$116.87
Price
13.07M WPLS
TVL
$3,121.08
MKT CAP
$18M
5m
0%
1h
0.28%
4h
-0.94%
24h
-2.04%
Share
TXNS
283
Buys
149
Sells
134
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.38
Pooled WPLS:
$174.58M

WBTC/WPLS price stats on PulseChain

As of February 28, 2026, the current price of WBTC token on DEX 9inch V2 is $116.87. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,076.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,046,557.81. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,121.08. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,121.08.

The total transactions of WBTC/WPLS is 283 in the last 24 hours, 149 of which are buy transactions, and 134 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,076.97 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.07M, captured at 4:48 AM UTC.

The price of converting 1 WBTC to USD is $116.87 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/28/20264:47:45 AMbuy$0.1747$116.8719,549.2813.07M0.001495
0xE7D...369A
0x06...bb79
02/28/20264:13:45 AMbuy$1.18$116.85132,463.3413.06M0.01014
0xCDd...ce8E
0x9e...c834
02/28/20263:52:05 AMbuy$0.0193$116.612,161.4513.06M0.0001655
0xC4D...265b
0x41...f0c0
02/28/20263:47:45 AMbuy$0.3828$116.5442,871.5113.05M0.003285
0xb1c...Be78
0xef...6b6c
02/28/20263:35:55 AMbuy$1.66$116.51186,437.6313.03M0.0143
0xE57...c1ed
0x20...67ef
02/28/20263:31:25 AMbuy$0.4555$115.7951,195.4413.02M0.003933
0xb1c...Be78
0xbb...ca52
02/28/20263:26:25 AMbuy$1.43$116.7159,999.9913M0.0123
0x09a...1719
0x6c...5d4f
02/28/20263:25:45 AMbuy$1.85$115.77207,482.5412.97M0.01599
0x84E...99D8
0xec...8de6
02/28/20263:25:25 AMsell$14.18$116.021.59M13M0.1222
0x4E7...77ad
0xa3...ffa7
02/28/20263:04:55 AMbuy$0.2647$117.7729,656.2913.19M0.002247
0x25f...b556
0x61...057d
02/28/20263:04:45 AMsell$5.75$117.5644,737.1313.16M0.04898
0x62d...4111
0x36...58d9
02/28/20263:04:45 AMsell$4.19$118.25469,921.2713.25M0.03547
0x01E...24B0
0x6f...4370
02/28/20263:04:35 AMbuy$22.66$118.642.54M13.29M0.191
0xF96...F33d
0xd9...14f0
02/28/20263:04:35 AMsell$7.22$119.1809,84613.34M0.0607
0x87d...8c7E
0x99...0169
02/28/20262:53:05 AMbuy$0.2852$116.7432,00013.1M0.002443
0xb1c...Be78
0x92...fb6c
02/28/20262:21:25 AMbuy$2.04$116.09230,783.4313.08M0.01764
0xB7a...6d8B
0xde...76be
02/28/20262:21:15 AMbuy$6.46$115.51727,583.5613.01M0.05593
0xDD6...DAc1
0x51...6a26
02/28/20262:21:05 AMsell$84.58$110.949.53M12.49M0.7624
0x776...095B
0x0c...8362
02/28/20262:21:05 AMbuy$5.84$112.95658,575.0612.72M0.05177
0xd25...6241
0xa7...d1df
02/28/20262:21:05 AMbuy$51.03$115.645.42M13.02M0.4412
0xd25...6241
0x5b...a811