- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 10.82
- Pooled WPLS:
- $174.88M
WBTC/WPLS price stats on PulseChain
As of December 30, 2025, the current price of WBTC token on DEX 9inch V2 is $218.89. WBTC price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $695.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,799,931.56. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,732.54. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,732.54.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 246 in the last 24 hours, 134 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $695.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.18M, captured at 12:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $218.89 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:18:55 AM | buy | $3.98 | $218.89 | 294,384.53 | 16.18M | 0.01819 | 0x40...86bd | |
| 12/30/2025 | 12:17:05 AM | buy | $0.5011 | $218.66 | 37,007.04 | 16.15M | 0.002291 | 0xeb...aec2 | |
| 12/30/2025 | 12:16:25 AM | buy | $0.1668 | $218.66 | 12,320.83 | 16.14M | 0.0007632 | 0xac...0e3d | |
| 12/30/2025 | 12:16:15 AM | buy | $0.6777 | $218.61 | 50,026.94 | 16.14M | 0.0031 | 0x19...e00c | |
| 12/30/2025 | 12:14:45 AM | buy | $0.5817 | $218.14 | 43,009.45 | 16.13M | 0.002666 | 0xa4...67f9 | |
| 12/30/2025 | 12:14:25 AM | buy | $0.04812 | $218.09 | 3,557.88 | 16.12M | 0.0002206 | 0x1d...30ae | |
| 12/30/2025 | 12:11:15 AM | buy | $0.1673 | $217.38 | 12,415.11 | 16.12M | 0.00077 | 0x77...011e | |
| 12/30/2025 | 12:11:05 AM | buy | $0.04157 | $217.77 | 3,077.95 | 16.12M | 0.0001909 | 0x97...981b | |
| 12/30/2025 | 12:09:55 AM | sell | $0.7182 | $216.28 | 53,231.64 | 16.03M | 0.00332 | 0x02...5354 | |
| 12/30/2025 | 12:09:55 AM | sell | $1.33 | $216.45 | 98,724.31 | 16.04M | 0.006153 | 0x1b...f109 | |
| 12/30/2025 | 12:09:35 AM | sell | $0.3032 | $216.52 | 22,474.03 | 16.05M | 0.0014 | 0x5a...0a5e | |
| 12/30/2025 | 12:09:35 AM | buy | $0.5219 | $217.81 | 38,688.67 | 16.14M | 0.002396 | 0x98...5e56 | |
| 12/30/2025 | 12:09:35 AM | sell | $0.3242 | $216.58 | 24,032.66 | 16.05M | 0.001497 | 0x77...7157 | |
| 12/30/2025 | 12:09:15 AM | buy | $4.95 | $216.79 | 368,170.27 | 16.12M | 0.02284 | 0x48...3120 | |
| 12/30/2025 | 12:09:15 AM | buy | $0.1327 | $216.3 | 9,866.71 | 16.08M | 0.0006136 | 0x22...b6fb | |
| 12/29/2025 | 11:57:25 PM | buy | $0.1058 | $217.95 | 7,812.49 | 16.08M | 0.0004858 | 0x7b...a690 | |
| 12/29/2025 | 11:57:15 PM | sell | $0.5092 | $216.76 | 37,561.33 | 15.99M | 0.002349 | 0xf6...b1e2 | |
| 12/29/2025 | 11:55:15 PM | buy | $15.89 | $216 | 1.18M | 15.98M | 0.07357 | 0xf3...1028 | |
| 12/29/2025 | 11:54:05 PM | buy | $0.3772 | $213.54 | 28,032.68 | 15.87M | 0.001766 | 0xba...154d | |
| 12/29/2025 | 11:53:55 PM | buy | $0.3861 | $213.43 | 28,700.79 | 15.86M | 0.001809 | 0x5d...77b2 |