- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.65
- Pooled WPLS:
- $201.19M
WBTC/WPLS price stats on PulseChain
As of July 12, 2025, the current price of WBTC token on DEX 9inch V2 is $708.44. WBTC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $3,098.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $109,489,324.13. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $12,275.95. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $12,275.95.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 402 in the last 24 hours, 234 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,098.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 23.22M, captured at 1:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $708.44 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:52:25 AM | sell | $12.95 | $708.44 | 424,750.34 | 23.22M | 0.01829 | 0xb8...0027 | |
| 07/12/2025 | 1:49:45 AM | buy | $7.56 | $713.33 | 247,986.49 | 23.38M | 0.0106 | 0xe7...81cd | |
| 07/12/2025 | 1:40:15 AM | buy | $12.65 | $710.56 | 414,967.55 | 23.3M | 0.0178 | 0x44...5d14 | |
| 07/12/2025 | 1:39:15 AM | sell | $22.02 | $707.54 | 722,428.78 | 23.2M | 0.03113 | 0xc7...3ad1 | |
| 07/12/2025 | 1:39:15 AM | buy | $33.59 | $712.2 | 1.1M | 23.36M | 0.04717 | 0x56...0eca | |
| 07/12/2025 | 1:39:15 AM | sell | $7.79 | $710.99 | 255,569.96 | 23.32M | 0.01096 | 0x7d...8425 | |
| 07/12/2025 | 1:38:05 AM | buy | $10.4 | $707.11 | 341,368 | 23.19M | 0.01472 | 0xaa...00dd | |
| 07/12/2025 | 1:37:45 AM | sell | $15.58 | $703.55 | 511,153.58 | 23.07M | 0.02215 | 0xdf...c95e | |
| 07/12/2025 | 1:22:45 AM | sell | $0.8579 | $703.1 | 28,228.26 | 23.13M | 0.00122 | 0xe2...847e | |
| 07/12/2025 | 1:21:15 AM | sell | $2.49 | $703.38 | 82,124.16 | 23.15M | 0.003547 | 0x07...ff8a | |
| 07/12/2025 | 1:21:15 AM | sell | $0.2776 | $702.89 | 9,139 | 23.14M | 0.000395 | 0x07...ff8a | |
| 07/12/2025 | 1:21:15 AM | sell | $0.7563 | $703.01 | 24,897.26 | 23.14M | 0.001075 | 0x07...ff8a | |
| 07/12/2025 | 1:17:45 AM | sell | $3.21 | $704.11 | 105,744.12 | 23.18M | 0.004562 | 0xbc...2d42 | |
| 07/12/2025 | 1:17:35 AM | buy | $17.27 | $708.88 | 568,588.47 | 23.34M | 0.02436 | 0x2a...65ff | |
| 07/12/2025 | 1:17:35 AM | sell | $10.09 | $705.08 | 332,616.73 | 23.23M | 0.01431 | 0xf7...4f06 | |
| 07/12/2025 | 1:15:35 AM | sell | $7.78 | $703.16 | 256,527.13 | 23.16M | 0.01107 | 0x33...5c30 | |
| 07/12/2025 | 1:15:35 AM | buy | $18.2 | $706.12 | 599,900.23 | 23.26M | 0.02578 | 0xd8...7286 | |
| 07/12/2025 | 1:10:55 AM | buy | $29.49 | $700.26 | 972,270.6 | 23.08M | 0.04212 | 0xa5...7c1a | |
| 07/12/2025 | 1:07:35 AM | sell | $2.35 | $692.5 | 77,744.58 | 22.84M | 0.003403 | 0x7c...242d | |
| 07/12/2025 | 12:49:55 AM | buy | $1.72 | $692.74 | 57,186.03 | 22.98M | 0.002488 | 0x20...9cd1 |