WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$126.04
Price
12.56M WPLS
TVL
$3,401.74
MKT CAP
$19.5M
5m
0%
1h
3.75%
4h
5.64%
24h
-7.76%
Share
TXNS
582
Buys
394
Sells
188
Volume
2K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.52
Pooled WPLS:
$169.52M

WBTC/WPLS price stats on PulseChain

As of February 19, 2026, the current price of WBTC token on DEX 9inch V2 is $126.04. WBTC price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $2,048.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,462,328.72. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,401.74. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,401.74.

The total transactions of WBTC/WPLS is 582 in the last 24 hours, 394 of which are buy transactions, and 188 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,048.63 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.56M, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $126.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/19/20262:00:25 AMbuy$0.6836$126.0468,133.212.56M0.005423
0xefd...0fB6
0xaf...8fcf
02/19/20261:53:05 AMbuy$0.9055$125.9690,230.9512.55M0.007189
0x55B...60A7
0x73...2163
02/19/20261:49:05 AMbuy$1.1$124.98110,513.8512.54M0.008815
0xe0E...da3e
0x2e...42ef
02/19/20261:43:55 AMbuy$22.15$124.982.23M12.6M0.1772
0xD8d...EF95
0xa4...a286
02/19/20261:43:55 AMsell$6.72$125.38677,293.1212.64M0.0536
0xf60...0e57
0x13...a30c
02/19/20261:43:55 AMsell$8.85$124.23892,904.2412.52M0.07131
0xc8c...3584
0xd0...4fa3
02/19/20261:25:35 AMsell$1.17$122.05119,303.2212.37M0.009646
0xb63...3A1b
0xea...3c48
02/19/20261:23:55 AMsell$1.4$122.14142,587.6212.39M0.01151
0x07a...5fd1
0xfa...b761
02/19/20261:20:35 AMsell$0.5498$121.955,931.9512.4M0.00451
0x097...52E4
0x24...a12f
02/19/20261:20:15 AMbuy$4.04$122.38411,412.3412.45M0.03304
0x7Bc...14b2
0xa4...f2ab
02/19/20261:19:55 AMbuy$0.5244$122.0453,341.8312.41M0.004296
0x05a...63E3
0x3e...7e88
02/19/20261:15:55 AMbuy$0.5246$121.9853,355.1212.41M0.0043
0x05a...63E3
0x3a...0956
02/19/20261:09:35 AMbuy$0.7321$121.7674,529.9412.4M0.006012
0x40E...F2f9
0x12...d5de
02/19/20261:04:35 AMbuy$0.5243$121.4853,469.812.39M0.004316
0x30b...7777
0xd0...e2ae
02/19/202612:56:55 AMbuy$0.4256$120.9343,570.6512.38M0.003519
0x33a...4444
0x64...28c9
02/19/202612:51:05 AMbuy$0.4298$121.0143,952.1512.37M0.003551
0x09a...1719
0x51...9db4
02/19/202612:45:35 AMbuy$0.5206$120.7353,333.3312.37M0.004312
0x09a...1719
0x33...8f99
02/19/202612:44:15 AMbuy$0.5229$121.0653,383.5612.36M0.004319
0x051...6666
0xfb...316d
02/19/202612:35:05 AMbuy$0.5237$121.2953,333.3312.35M0.004318
0x10a...5447
0x0e...6ca3
02/19/202612:31:05 AMbuy$0.6413$12165,409.4212.34M0.0053
0x067...b609
0xb9...bf4e