WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$143.84
Price
23.01M WPLS
TVL
$3,064.76
MKT CAP
$22.2M
5m
0%
1h
0.94%
4h
2.54%
24h
7.57%
Share
TXNS
215
Buys
77
Sells
138
Volume
291
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
10.62
Pooled WPLS:
$245.13M

WBTC/WPLS price stats on PulseChain

As of June 14, 2026, the current price of WBTC token on DEX 9inch V2 is $143.84. WBTC price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $290.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,210,656.92. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,064.77. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,064.77.

The total transactions of WBTC/WPLS is 215 in the last 24 hours, 77 of which are buy transactions, and 138 are sales transactions.

WBTC/WPLS pool has a trading volume of $290.72 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.01M, captured at 1:53 AM UTC.

The price of converting 1 WBTC to USD is $143.84 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/14/20261:47:55 AMsell$0.06114$143.849,781.6123.01M0.0004251
0xc12...E328
0x13...dde0
06/14/20261:34:05 AMsell$0.2623$143.8641,963.8923.01M0.001823
0x636...0346
0x3d...699a
06/14/20261:10:55 AMsell$0.1547$142.6124,975.8823.02M0.001084
0x01E...24B0
0xdc...99c4
06/14/20261:10:45 AMsell$0.09418$142.6115,205.423.02M0.0006604
0x133...eDbe
0x72...2769
06/14/20261:08:15 AMsell$0.3568$142.6257,627.5523.03M0.002501
0x7b3...f2c3
0x3b...f837
06/14/20261:06:25 AMsell$0.1727$142.627,913.2323.04M0.001211
0xb1c...Be78
0xaa...ad07
06/14/20261:04:15 AMbuy$0.8234$143.39133,033.0723.17M0.005742
0xbf4...7D43
0xe4...f60c
06/14/20261:04:05 AMsell$0.544$142.5287,906.623.03M0.003817
0x69D...5d78
0x17...bc3a
06/14/20261:03:45 AMsell$0.09467$142.5815,295.923.04M0.0006639
0x69D...5d78
0x34...90ba
06/14/20261:03:35 AMsell$0.283$142.6245,723.5723.04M0.001984
0xa40...96E3
0x01...7d61
06/14/202612:51:35 AMsell$1.05$142.5170,720.0723.06M0.007402
0x7fd...c43C
0x71...d4d6
06/14/202612:33:45 AMbuy$9.78$142.141.59M23.16M0.06883
0xCF3...49c2
0x2b...03dd
06/14/202612:33:45 AMsell$0.6618$141.69107,854.9223.09M0.004671
0xC56...b0Ba
0xdd...7566
06/14/202612:33:45 AMsell$2.54$141.99414,122.323.14M0.01789
0x483...77A1
0x29...0bd5
06/14/202612:24:45 AMsell$2.41$141.51391,090.0122.92M0.01706
0xa40...96E3
0xc7...ca3b
06/14/202612:24:35 AMsell$0.9432$141.83152,734.3222.97M0.00665
0xD30...9bcc
0x4c...0f80
06/14/202612:23:55 AMsell$0.3891$141.9563,021.6422.99M0.002741
0xE27...4906
0xb1...1fd2
06/14/202612:22:05 AMsell$2.57$142.23417,367.3523.03M0.01812
0xe16...1dA5
0x83...9283
06/14/202612:20:35 AMsell$0.8283$142.55134,140.1823.08M0.00581
0x69D...5d78
0x5c...fb22
06/14/202612:20:15 AMsell$0.2048$142.6533,169.1523.1M0.001435
0x7fd...c43C
0x6b...6126