WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$132.43
Price
17.51M WPLS
TVL
$3,171.67
MKT CAP
$20.4M
5m
0%
1h
-0.13%
4h
0.23%
24h
-0.61%
Share
TXNS
181
Buys
88
Sells
93
Volume
430
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.95
Pooled WPLS:
$209.66M

WBTC/WPLS price stats on PulseChain

As of May 15, 2026, the current price of WBTC token on DEX 9inch V2 is $132.43. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $429.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,448,917.11. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,171.67. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,171.67.

The total transactions of WBTC/WPLS is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.

WBTC/WPLS pool has a trading volume of $429.63 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.51M, captured at 7:53 PM UTC.

The price of converting 1 WBTC to USD is $132.43 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/15/20267:35:55 PMsell$2.41$132.43319,727.617.51M0.01826
0xa40...96E3
0xe0...2084
05/15/20267:09:45 PMsell$1.35$132.95179,228.8917.55M0.01021
0x8b8...Ea7c
0xa1...8213
05/15/20266:43:25 PMsell$0.6133$132.681,272.9817.57M0.004625
0xa52...48e7
0x71...6855
05/15/20266:33:25 PMsell$1.1$132.9145,945.1117.59M0.008297
0xC27...7513
0x59...eb6b
05/15/20266:30:55 PMsell$0.2454$13332,492.9617.6M0.001845
0x819...6f3E
0x91...6c92
05/15/20266:30:45 PMsell$1.05$133.11139,480.6117.62M0.007916
0x4b1...1089
0x79...42d4
05/15/20266:30:35 PMbuy$1.33$133.88176,577.9917.72M0.009963
0x952...2863
0x1c...515b
05/15/20266:16:45 PMsell$1.07$133.13142,779.617.62M0.008105
0xa40...96E3
0xa4...48c4
05/15/20266:16:25 PMbuy$4.75$132.79633,543.6917.68M0.03584
0x05E...C66B
0x17...7267
05/15/20266:13:55 PMsell$1.18$131.74158,341.917.53M0.00903
0x006...46a0
0x8c...1105
05/15/20266:13:35 PMbuy$9.73$131.791.3M17.54M0.07386
0x437...5bD1
0x27...06c4
05/15/20266:10:35 PMbuy$1.08$130.77144,081.3717.42M0.00827
0x971...B9b6
0x45...7fd1
05/15/20266:04:05 PMbuy$2.12$130.25283,528.8217.39M0.0163
0xEeD...8611
0x2e...6cde
05/15/20265:51:05 PMbuy$0.4243$130.2656,544.4217.36M0.003257
0x423...7A91
0xf2...bd1a
05/15/20265:50:25 PMbuy$1.58$130.08211,166.9317.33M0.01218
0x006...46a0
0xcc...e1a5
05/15/20265:50:25 PMbuy$0.7355$129.6298,019.0817.27M0.005674
0x311...2fb7
0x8a...06f9
05/15/20265:50:25 PMbuy$1.71$129.81229,056.8417.3M0.01324
0x006...46a0
0x21...d287
05/15/20265:48:35 PMbuy$0.3241$128.9543,384.7617.26M0.002513
0x423...7A91
0x05...3809
05/15/20265:48:25 PMbuy$1.77$128.76238,041.8817.24M0.01381
0x7D1...346F
0xc0...3ebc
05/15/20265:48:15 PMbuy$0.1003$128.6113,427.2217.22M0.0007799
0xb1c...Be78
0x3b...c60b