WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$159.32
Price
22.35M WPLS
TVL
$3,442.62
MKT CAP
$24.6M
5m
0%
1h
-0.29%
4h
-0.95%
24h
-0.29%
Share
TXNS
255
Buys
130
Sells
125
Volume
362
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
10.8
Pooled WPLS:
$241.41M

WBTC/WPLS price stats on PulseChain

As of June 17, 2026, the current price of WBTC token on DEX 9inch V2 is $159.32. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $361.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,601,777.14. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,442.62. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,442.62.

The total transactions of WBTC/WPLS is 255 in the last 24 hours, 130 of which are buy transactions, and 125 are sales transactions.

WBTC/WPLS pool has a trading volume of $361.51 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.35M, captured at 4:40 AM UTC.

The price of converting 1 WBTC to USD is $159.32 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/17/20264:18:55 AMsell$5.72$159.32803,367.522.35M0.03595
0xE96...BA04
0x1b...12c9
06/17/20263:55:05 AMbuy$0.9685$160.85135,698.3222.54M0.00602
0x90A...6b0A
0xcd...296e
06/17/20263:52:55 AMsell$1.57$159.87220,94322.41M0.009857
0xf8c...3997
0x21...4cbb
06/17/20263:32:15 AMsell$0.7424$160.27103,970.5622.45M0.004632
0x24D...b428
0xf0...f4f5
06/17/20263:31:55 AMsell$8.07$161.271.13M22.59M0.05008
0xb1c...Be78
0x3a...877a
06/17/20263:31:55 AMsell$0.9942$160.43139,243.7222.47M0.006197
0x096...0603
0x36...d235
06/17/20263:31:45 AMbuy$17.14$161.382.4M22.6M0.1062
0xDE3...8025
0x89...944a
06/17/20263:22:15 AMbuy$0.1366$159.7719,140.7922.37M0.0008554
0x01E...24B0
0x95...26cc
06/17/20263:22:05 AMbuy$0.2472$159.7534,625.0622.37M0.001547
0xBbD...A55B
0x31...087d
06/17/20263:21:45 AMbuy$0.2485$159.7834,784.4422.36M0.001555
0x10f...5a28
0xcf...a967
06/17/20263:21:35 AMbuy$0.4152$159.7258,113.8422.35M0.002599
0x1eA...3e8d
0x7b...ee3b
06/17/20263:21:35 AMbuy$0.5319$159.6374,456.9222.34M0.003332
0x1eA...3e8d
0xe5...81a4
06/17/20263:21:35 AMbuy$0.4212$159.4458,959.3922.32M0.002642
0x643...8f0f
0xde...8bf7
06/17/20263:21:35 AMbuy$0.5533$159.5377,443.522.33M0.003468
0x4d4...2a04
0xf0...b8a0
06/17/20263:21:35 AMbuy$2.69$159.17377,139.8422.28M0.01692
0x1a6...b9E0
0x07...3e0c
06/17/20263:21:25 AMsell$7.89$158.71.11M22.21M0.04976
0xDff...1Ab1
0x5c...5b1d
06/17/20263:04:35 AMsell$1.96$159.3275,652.1222.34M0.01233
0xA82...11CA
0x59...0720
06/17/20262:52:05 AMsell$2.25$159.71316,466.2422.4M0.01413
0x488...447D
0xa4...f336
06/17/20262:09:15 AMbuy$1.41$160.02199,015.4322.51M0.008843
0xAe7...272D
0xbf...7b0e
06/17/20262:09:15 AMbuy$1.32$160.26186,063.822.54M0.008255
0x276...2d39
0x96...0e4e