WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$133.38
Price
18.8M WPLS
TVL
$3,106.2
MKT CAP
$20.6M
5m
0%
1h
-0.74%
4h
-1.45%
24h
1.58%
Share
TXNS
349
Buys
143
Sells
206
Volume
835
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.56
Pooled WPLS:
$218.92M

WBTC/WPLS price stats on PulseChain

As of May 21, 2026, the current price of WBTC token on DEX 9inch V2 is $133.38. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $835.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,595,769.96. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,106.21. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,106.21.

The total transactions of WBTC/WPLS is 349 in the last 24 hours, 143 of which are buy transactions, and 206 are sales transactions.

WBTC/WPLS pool has a trading volume of $835.48 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.8M, captured at 3:22 PM UTC.

The price of converting 1 WBTC to USD is $133.38 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/20263:09:05 PMsell$0.9247$133.76130,344.0718.86M0.006912
0xd65...134f
0x38...87de
05/21/20263:09:05 PMsell$1.28$133.58181,275.5418.83M0.009626
0xc0c...Dd9F
0xff...6f39
05/21/20263:09:05 PMsell$1.06$133.38150,363.5418.8M0.007997
0x096...0603
0x1b...2c74
05/21/20263:08:45 PMbuy$20.08$135.592.81M19M0.148
0xD8d...EF95
0x7e...56d2
05/21/20263:08:45 PMsell$10.99$135.561.54M19M0.08109
0xc8c...3584
0xb7...25ff
05/21/20263:07:05 PMsell$0.7324$133.12102,643.9718.66M0.005501
0xAbe...E99D
0x66...b2f3
05/21/20263:03:05 PMbuy$0.4614$133.1265,064.5618.77M0.003465
0x8F7...5Df7
0xb5...9c72
05/21/20263:02:45 PMbuy$5.96$133.1839,398.2318.74M0.04479
0x9Cd...7f97
0xf1...0e3b
05/21/20263:02:45 PMsell$1.75$132.67247,295.3218.68M0.01323
0x375...e1b9
0xa3...8351
05/21/20263:02:05 PMbuy$0.01987$132.522,80018.67M0.00015
0x8F7...5Df7
0x70...f0a2
05/21/20262:55:45 PMsell$1.87$132.52262,334.2418.58M0.01412
0xF6F...080e
0x7c...1ffa
05/21/20262:55:35 PMsell$1.8$132.83252,635.4818.62M0.01356
0x46d...Ed3F
0x9b...9a45
05/21/20262:49:05 PMbuy$0.1014$133.6214,241.6118.75M0.0007595
0x430...06fD
0x5e...c23b
05/21/20262:24:15 PMbuy$0.09088$133.6612,749.7718.75M0.0006799
0x260...F50C
0xd5...9442
05/21/20262:23:55 PMbuy$0.08363$133.6511,732.3618.75M0.0006257
0x05C...97C6
0x74...f3b0
05/21/20262:23:45 PMbuy$0.1426$133.6120,014.2918.74M0.001067
0xb1c...Be78
0xbe...b1a6
05/21/20262:22:15 PMbuy$0.1188$133.3716,695.9518.74M0.0008908
0x17E...5810
0xbd...32e0
05/21/20262:20:05 PMbuy$1.08$133.27152,956.0718.73M0.008168
0x5E6...b251
0x6e...ad03
05/21/20262:17:15 PMbuy$0.7628$133.7106,727.7818.71M0.005705
0x164...8847
0xac...1f7d
05/21/20262:17:05 PMbuy$2.18$133.43305,698.8618.67M0.01637
0x097...0D38
0xa0...20d3