WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$140.22
Price
19.45M WPLS
TVL
$3,197.64
MKT CAP
$21.7M
5m
0%
1h
1.78%
4h
5.14%
24h
1.34%
Share
TXNS
567
Buys
250
Sells
317
Volume
2K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.37
Pooled WPLS:
$221.72M

WBTC/WPLS price stats on PulseChain

As of May 18, 2026, the current price of WBTC token on DEX 9inch V2 is $140.22. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $2,368.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,652,127.88. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,197.65. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,197.65.

The total transactions of WBTC/WPLS is 567 in the last 24 hours, 250 of which are buy transactions, and 317 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,368.69 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.45M, captured at 2:44 AM UTC.

The price of converting 1 WBTC to USD is $140.22 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20262:27:15 AMsell$0.4741$140.2265,747.6719.45M0.003381
0x8A5...4750
0xa1...6696
05/18/20262:26:25 AMsell$0.2669$140.2837,025.4819.45M0.001903
0x7b3...f2c3
0x29...5f10
05/18/20262:25:55 AMsell$0.1882$141.0625,969.6719.46M0.001334
0x63d...eDCf
0xb1...d690
05/18/20262:16:55 AMbuy$2.19$140.85304,361.0519.55M0.01556
0xB7c...D03D
0x9c...c575
05/18/20262:06:25 AMbuy$0.7096$139.9298,974.9719.52M0.005071
0xf6f...2372
0x87...49db
05/18/20261:58:15 AMbuy$0.8649$140.48120,018.9819.49M0.006156
0xa40...96E3
0x2c...746f
05/18/20261:35:35 AMbuy$0.4541$139.8963,239.1619.48M0.003246
0x172...f0D4
0xea...1606
05/18/20261:35:05 AMsell$1.57$139.16219,517.2419.38M0.01132
0x563...1446
0x9a...665c
05/18/20261:35:05 AMsell$0.5037$139.3370,143.9419.4M0.003615
0x107...1e05
0x06...8391
05/18/20261:34:55 AMsell$1.11$139.47155,107.8619.42M0.007985
0x19d...2f7D
0xa7...cd33
05/18/20261:34:45 AMsell$1$139.66139,810.7619.45M0.007188
0x2d1...88EC
0xc8...3b6c
05/18/20261:34:35 AMbuy$7.68$139.911.07M19.48M0.05492
0xF96...F33d
0xcf...0c5f
05/18/20261:28:05 AMsell$3.4$138.31475,981.8119.32M0.02464
0xA0A...3833
0x0c...2a0d
05/18/20261:28:05 AMbuy$12.38$139.11.73M19.43M0.08906
0xF96...F33d
0x5f...b32d
05/18/20261:28:05 AMsell$1.42$139.23198,906.5719.45M0.01022
0x64E...0E9A
0xb9...e864
05/18/20261:28:05 AMsell$2.92$138.85408,891.0619.39M0.02108
0x64E...0E9A
0xbe...7a28
05/18/20261:26:45 AMsell$0.7301$137.77101,597.8219.17M0.005299
0x345...B67A
0x5c...10b0
05/18/20261:25:55 AMbuy$0.8666$138.4120,742.5119.28M0.006261
0x1e4...6f2c
0xb7...be29
05/18/20261:25:35 AMsell$4.39$137.91612,773.6119.21M0.03189
0x3A2...d668
0x47...596e
05/18/20261:19:15 AMsell$1.59$138.79221,658.7319.28M0.01149
0xc1F...dD15
0xb9...b5bc