WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$110.18
Price
12.83M WPLS
TVL
$2,979.73
MKT CAP
$17M
5m
0%
1h
-0.17%
4h
-1.24%
24h
-3.92%
Share
TXNS
229
Buys
110
Sells
119
Volume
825
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.48
Pooled WPLS:
$173.44M

WBTC/WPLS price stats on PulseChain

As of February 28, 2026, the current price of WBTC token on DEX 9inch V2 is $110.18. WBTC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $825.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,014,390.99. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,979.74. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,979.74.

The total transactions of WBTC/WPLS is 229 in the last 24 hours, 110 of which are buy transactions, and 119 are sales transactions.

WBTC/WPLS pool has a trading volume of $825.13 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.83M, captured at 11:15 PM UTC.

The price of converting 1 WBTC to USD is $110.18 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/28/202611:10:15 PMsell$0.4671$110.1854,383.1212.83M0.004239
0x7b3...f2c3
0xe7...b57d
02/28/202611:08:25 PMbuy$0.9731$111.43112,650.6812.9M0.008733
0xb33...e29c
0xfa...b70a
02/28/202611:07:55 PMbuy$3.58$110.37417,433.6712.86M0.03246
0xD81...a8de
0xed...6d00
02/28/20269:32:35 PMsell$4.11$109.16481,461.3712.79M0.03765
0x10a...5447
0xca...e52e
02/28/20269:31:55 PMsell$2.58$109.75302,900.3312.85M0.02357
0xA24...631B
0xc4...59ce
02/28/20269:31:05 PMsell$1.96$110.09229,739.4212.89M0.01782
0xF28...fF51
0x46...42ea
02/28/20269:28:45 PMbuy$0.474$111.555,161.2412.97M0.004251
0xBBf...3D7e
0xbf...1bb3
02/28/20269:17:25 PMsell$0.1379$110.4716,100.912.9M0.001248
0xC31...0915
0x06...2599
02/28/20268:55:35 PMsell$1.74$110.87202,674.5112.91M0.01569
0x7F3...096E
0x73...8bdc
02/28/20268:55:25 PMbuy$7.08$111.14825,210.0712.94M0.06375
0xD8d...EF95
0x7a...220c
02/28/20268:49:45 PMbuy$0.2031$110.3723,703.712.88M0.00184
0xb1c...Be78
0x53...1213
02/28/20268:47:55 PMbuy$0.2775$110.0232,482.8512.87M0.002523
0xb1c...Be78
0x13...5cc0
02/28/20268:45:35 PMbuy$0.1854$110.521,596.712.87M0.001678
0xb1c...Be78
0xcb...4e57
02/28/20268:39:15 PMsell$2.36$110.06275,523.1812.81M0.0215
0x5a3...eaB8
0x13...cc30
02/28/20268:38:35 PMsell$2.69$110.79312,929.0612.86M0.02433
0x2f0...34Cd
0xbe...be9a
02/28/20268:36:45 PMsell$3.02$110.76352,093.712.91M0.02727
0xC0a...1458
0x50...69ae
02/28/20268:28:15 PMbuy$0.1764$111.7120,543.213.01M0.001579
0xb1c...Be78
0x4f...c3ab
02/28/20268:26:55 PMbuy$0.1192$111.6713,892.7313M0.001068
0xb1c...Be78
0x87...8a4b
02/28/20268:19:55 PMbuy$0.2426$111.6728,250.813M0.002172
0x737...2f3C
0xdb...7904
02/28/20268:06:55 PMbuy$1.21$111.74140,792.1912.99M0.01083
0x096...0603
0xbd...4996