WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$301.51
Price
22.2M WPLS
TVL
$6,847.88
MKT CAP
$46.6M
5m
0%
1h
-1.67%
4h
-0.87%
24h
-6.13%
Share
TXNS
672
Buys
332
Sells
340
Volume
3K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.38
Pooled WPLS:
$252.09M

WBTC/WPLS price stats on PulseChain

As of August 23, 2026, the current price of WBTC token on DEX 9inch V2 is $301.51. WBTC price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $2,895.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,557,168.72. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $6,847.88. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $6,847.88.

The total transactions of WBTC/WPLS is 672 in the last 24 hours, 332 of which are buy transactions, and 340 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,895.73 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.2M, captured at 5:42 AM UTC.

The price of converting 1 WBTC to USD is $301.51 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/23/20265:29:35 AMbuy$1.93$301.51142,169.1322.2M0.006404
0xD8d...EF95
0xd6...0b7d
08/23/20265:28:15 AMbuy$1.02$301.2575,456.6322.18M0.003402
0xa6e...8D13
0xfc...6bc1
08/23/20265:12:35 AMsell$0.03273$299.692,407.5322.04M0.0001092
0x69D...5d78
0x9c...bcc6
08/23/20264:58:35 AMsell$14.75$303.841.07M22.14M0.04855
0x5e6...a274
0x5b...3cdc
08/23/20264:52:55 AMbuy$1.65$306.63120,924.7622.35M0.005409
0xB9E...00dD
0xc6...952e
08/23/20264:11:15 AMsell$0.07052$303.975,153.4422.21M0.000232
0x506...19b9
0x3b...60d1
08/23/20264:07:55 AMbuy$0.2422$305.9317,688.222.34M0.0007917
0x69D...5d78
0x7d...7a1a
08/23/20264:04:15 AMsell$0.1125$304.368,213.6622.21M0.0003698
0xa40...96E3
0x1c...dcee
08/23/20264:04:05 AMsell$0.6934$304.4150,603.0222.21M0.002277
0x01E...24B0
0x42...5bac
08/23/20264:03:05 AMsell$0.1933$305.7914,049.7322.22M0.0006323
0x0C9...d1ee
0xdb...db9d
08/23/20264:02:55 AMsell$0.7224$305.8852,490.1522.22M0.002361
0x044...7c1F
0x2c...4fd5
08/23/20264:02:05 AMsell$0.8578$305.7462,380.5522.23M0.002805
0x20e...abd8
0xbf...257e
08/23/20264:01:55 AMsell$1.32$305.9796,699.3422.25M0.004346
0x01E...24B0
0x96...82be
08/23/20264:01:45 AMsell$1.88$306.25137,440.0422.27M0.006171
0x506...19b9
0xb5...7ba5
08/23/20264:01:35 AMsell$9.77$305.95715,837.1822.4M0.03195
0x711...97b3
0x5d...3bc7
08/23/20264:01:35 AMsell$1.89$304.51138,741.6922.29M0.006223
0x711...97b3
0x6e...305f
08/23/20264:01:35 AMsell$2.32$304.88169,853.622.32M0.007609
0x711...97b3
0x63...bba7
08/23/20264:01:35 AMbuy$25.5$306.41.87M22.43M0.08323
0xdfa...Ff48
0xa9...ffb2
08/23/20264:00:55 AMsell$2.39$303.18174,778.8622.15M0.00789
0x6D3...9AcD
0xb5...04fc
08/23/20264:00:25 AMsell$0.5247$303.4438,341.322.17M0.001729
0xa40...96E3
0xed...9aeb