WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$145.67
Price
13.8M WPLS
TVL
$3,825.2
MKT CAP
$22.5M
5m
0%
1h
0%
4h
2.12%
24h
-8.27%
Share
TXNS
249
Buys
163
Sells
86
Volume
726
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.09
Pooled WPLS:
$181.25M

WBTC/WPLS price stats on PulseChain

As of March 14, 2026, the current price of WBTC token on DEX 9inch V2 is $145.67. WBTC price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $726.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,493,156.76. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,825.20. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,825.20.

The total transactions of WBTC/WPLS is 249 in the last 24 hours, 163 of which are buy transactions, and 86 are sales transactions.

WBTC/WPLS pool has a trading volume of $726.04 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.8M, captured at 1:20 PM UTC.

The price of converting 1 WBTC to USD is $145.67 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/14/20261:17:15 PMsell$1.17$145.67111,238.2213.8M0.008057
0x7b3...f2c3
0x4b...3e53
03/14/20261:17:05 PMbuy$4.41$145.97418,973.0413.86M0.03022
0xa6e...8D13
0x95...442a
03/14/202611:53:15 AMbuy$0.6888$145.9465,258.2113.83M0.004719
0xD8d...EF95
0x05...d4eb
03/14/202611:40:55 AMbuy$0.8012$144.276,758.9913.81M0.005556
0x731...B576
0xff...6289
03/14/202611:06:15 AMbuy$2.25$144.7214,636.7313.79M0.01556
0xe4c...C106
0xd3...0387
03/14/202610:52:55 AMsell$1.44$143.39138,043.213.71M0.01007
0x616...c864
0x10...6ad0
03/14/202610:38:05 AMbuy$1.76$143.64168,914.4613.78M0.01225
0xa3d...4D1f
0x31...c78c
03/14/202610:38:05 AMbuy$1.96$143.36188,468.3113.76M0.0137
0x506...ff65
0xe3...1b2d
03/14/202610:16:55 AMbuy$1.12$142.99108,251.5713.73M0.007882
0x51f...17b0
0x1d...a8f9
03/14/202610:08:25 AMbuy$0.9337$143.8589,052.4513.72M0.006491
0x01E...24B0
0x2a...54d5
03/14/20269:56:35 AMsell$0.7783$142.6974,396.2913.64M0.005454
0x76C...88E6
0xb4...6d56
03/14/20269:51:45 AMsell$1.34$141.59129,663.8813.65M0.009497
0xc7D...9999
0x45...3027
03/14/20269:43:55 AMsell$0.5673$142.6554,362.813.67M0.003977
0x01E...24B0
0x2f...a3e9
03/14/20268:59:25 AMsell$0.9926$143.2694,777.3413.68M0.006928
0xb1c...Be78
0x53...be00
03/14/20268:49:55 AMsell$0.1574$144.1714,942.7113.69M0.001091
0x132...2fBA
0xc3...aac6
03/14/20268:49:45 AMsell$1.29$144.3122,922.313.7M0.008973
0xF62...e978
0x8d...b99b
03/14/20268:41:05 AMsell$0.1694$144.7416,045.6413.71M0.00117
0x132...2fBA
0xf8...1e5b
03/14/20268:27:35 AMsell$0.04474$145.054,228.8313.71M0.0003084
0x1da...FB44
0xdc...2b17
03/14/20268:19:55 AMsell$0.8141$145.3276,844.413.72M0.005602
0xb1c...Be78
0xd6...b636
03/14/20268:06:35 AMsell$0.8946$145.284,583.5213.73M0.006161
0xb1c...Be78
0x6a...ad3d