WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$155.97
Price
21.29M WPLS
TVL
$3,519.62
MKT CAP
$24.1M
5m
0%
1h
0.11%
4h
1.79%
24h
16.47%
Share
TXNS
374
Buys
95
Sells
279
Volume
502
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.25
Pooled WPLS:
$240.26M

WBTC/WPLS price stats on PulseChain

As of July 26, 2026, the current price of WBTC token on DEX 9inch V2 is $155.97. WBTC price is up 16.47% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $501.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,084,127.59. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,519.62. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,519.62.

The total transactions of WBTC/WPLS is 374 in the last 24 hours, 95 of which are buy transactions, and 279 are sales transactions.

WBTC/WPLS pool has a trading volume of $501.66 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.29M, captured at 12:08 PM UTC.

The price of converting 1 WBTC to USD is $155.97 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/26/202612:00:05 PMsell$0.08876$155.9712,119.1121.29M0.0005691
0x63d...eDCf
0x20...97bf
07/26/202611:47:55 AMsell$0.2504$155.4334,314.3721.3M0.001611
0xb4E...d388
0x53...848b
07/26/202611:44:25 AMsell$0.2864$156.2739,058.2621.31M0.001833
0xf46...55E8
0xc6...a4ba
07/26/202611:36:45 AMsell$0.2916$155.2840,023.3921.31M0.001878
0x657...C194
0x34...dcf4
07/26/202611:36:25 AMsell$0.03428$155.334,705.3121.32M0.0002207
0x69D...5d78
0xee...f70c
07/26/202611:22:45 AMsell$0.4995$155.2468,614.5321.32M0.003217
0x01E...24B0
0x20...1aef
07/26/202611:20:05 AMbuy$0.1235$156.1816,975.421.45M0.0007913
0x7b3...f2c3
0xe9...9ece
07/26/202611:19:55 AMsell$0.09294$155.2712,765.1821.33M0.0005985
0x01E...24B0
0xe8...369c
07/26/202611:17:55 AMsell$0.01682$155.292,311.3321.33M0.0001083
0x506...19b9
0xcc...567a
07/26/202611:11:55 AMsell$0.1704$155.4323,386.9421.33M0.001096
0x7b3...f2c3
0xc9...4fb4
07/26/202611:11:35 AMsell$0.4582$155.4962,887.1321.34M0.002947
0x5b0...9cE2
0xcc...725b
07/26/202611:09:15 AMsell$0.4149$154.6857,265.6421.35M0.002682
0x506...19b9
0xd8...130c
07/26/202611:08:45 AMsell$0.07312$154.7210,091.6321.35M0.0004725
0x63d...eDCf
0x28...a4ee
07/26/202611:04:15 AMsell$0.2149$155.6529,499.2521.36M0.001381
0x69D...5d78
0x10...1330
07/26/202611:04:05 AMsell$0.02471$155.673,391.0921.36M0.0001587
0xa40...96E3
0x45...499e
07/26/202611:03:45 AMsell$0.2564$155.6835,184.9421.36M0.001647
0x820...baBa
0xbb...1987
07/26/202611:02:15 AMsell$0.5444$155.7574,712.8921.37M0.003495
0x6f1...e600
0xf3...e280
07/26/202610:59:45 AMsell$2.53$155.79348,270.8921.41M0.01626
0xDe0...1d21
0x1e...3f2b
07/26/202610:59:45 AMsell$7.19$156.66988,996.1521.53M0.04593
0xCe8...C78A
0x60...81ee
07/26/202610:59:45 AMbuy$13.86$156.971.91M21.57M0.08833
0xCe8...C78A
0x1f...2a1c