WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$129.04
Price
20.73M WPLS
TVL
$2,920.55
MKT CAP
$19.9M
5m
0%
1h
0.22%
4h
1.25%
24h
-3.24%
Share
TXNS
511
Buys
332
Sells
179
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.28
Pooled WPLS:
$234.62M

WBTC/WPLS price stats on PulseChain

As of July 2, 2026, the current price of WBTC token on DEX 9inch V2 is $129.04. WBTC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $1,455.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,925,732.77. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,920.56. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,920.56.

The total transactions of WBTC/WPLS is 511 in the last 24 hours, 332 of which are buy transactions, and 179 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,455.81 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.73M, captured at 1:28 PM UTC.

The price of converting 1 WBTC to USD is $129.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/02/20261:08:45 PMsell$0.3295$129.0452,945.4820.73M0.002553
0xb1c...Be78
0x7f...69f6
07/02/20261:07:15 PMsell$0.1443$129.0823,195.9720.74M0.001118
0x51F...579c
0x1e...2cfa
07/02/202612:45:25 PMbuy$2.7$126.48445,881.2720.82M0.02141
0x229...2966
0x84...6275
07/02/202612:41:45 PMbuy$0.8856$128.15143,551.0820.77M0.00691
0x44b...5acE
0x84...9e21
07/02/202612:33:35 PMbuy$2.54$127.44413,513.1820.72M0.01995
0x506...19b9
0xdf...5587
07/02/202612:23:05 PMbuy$0.3393$128.7554,508.7620.68M0.002635
0xb1c...Be78
0xc0...fc22
07/02/202612:05:45 PMbuy$0.887$128.63142,501.4820.66M0.006896
0xa40...96E3
0x91...cb69
07/02/202612:02:35 PMbuy$1.56$128.57250,293.3620.5M0.0122
0xd34...230d
0x19...57dd
07/02/202612:02:35 PMbuy$4.41$129.09703,494.4520.59M0.03416
0xBc8...e023
0x7b...0182
07/02/202612:02:25 PMsell$14.86$128.922.37M20.57M0.1152
0xEA2...3EBd
0x99...03e6
07/02/202612:01:45 PMsell$0.01671$130.212,667.5620.78M0.0001283
0xB7F...e198
0xbb...69c7
07/02/202612:01:25 PMsell$0.04212$130.236,722.9420.78M0.0003234
0x187...3587
0xa5...f79a
07/02/202612:01:15 PMsell$0.0361$130.225,761.4420.78M0.0002772
0x2F7...781E
0x01...ab7b
07/02/202612:01:05 PMsell$0.07493$130.2411,958.5120.79M0.0005753
0xb1c...Be78
0x51...ad68
07/02/202611:55:35 AMbuy$2.32$130.15372,533.8820.88M0.01784
0x7eE...1255
0x54...f1c8
07/02/202611:23:05 AMbuy$0.5262$129.4684,697.7720.84M0.004064
0xaF3...0BE8
0x7c...70c4
07/02/202611:05:35 AMbuy$0.3184$129.1151,361.6420.82M0.002466
0x37C...2caF
0x04...d4c5
07/02/202610:52:15 AMbuy$0.7621$129.78122,205.7620.81M0.005872
0xcAD...ba8E
0x32...4962
07/02/202610:40:45 AMsell$0.1208$129.8319,240.8520.68M0.0009305
0xD4E...c3b2
0xc9...29c8
07/02/202610:32:35 AMsell$0.03212$129.575,125.7120.68M0.0002478
0x17F...115C
0x18...d28a