WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$237.15
Price
20.81M WPLS
TVL
$5,662.06
MKT CAP
$36.6M
5m
0%
1h
0.40%
4h
-0.41%
24h
-6.99%
Share
TXNS
199
Buys
146
Sells
53
Volume
634
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.9
Pooled WPLS:
$248.4M

WBTC/WPLS price stats on PulseChain

As of September 16, 2026, the current price of WBTC token on DEX 9inch V2 is $237.15. WBTC price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $634.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,618,690.75. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $5,662.06. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $5,662.06.

The total transactions of WBTC/WPLS is 199 in the last 24 hours, 146 of which are buy transactions, and 53 are sales transactions.

WBTC/WPLS pool has a trading volume of $634.41 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.81M, captured at 1:12 PM UTC.

The price of converting 1 WBTC to USD is $237.15 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/16/202612:52:05 PMsell$1.15$237.15101,525.3220.81M0.004879
0xb1c...Be78
0xe0...0a15
09/16/202612:50:25 PMsell$1.01$237.5988,800.9320.82M0.004264
0xb1c...Be78
0x9a...2337
09/16/202612:49:55 PMbuy$7.2$238.48631,556.5420.9M0.03021
0xA8A...915B
0x9f...4b31
09/16/202612:24:25 PMsell$3.36$236.85294,551.9620.75M0.01419
0x0e6...fD49
0x21...0602
09/16/202611:59:45 AMsell$0.04639$236.24,080.0120.77M0.0001964
0xFA9...9348
0xeb...cb07
09/16/202611:48:35 AMsell$1.55$236.72136,534.8520.79M0.006568
0xb1c...Be78
0x1e...2483
09/16/202611:46:35 AMsell$2.15$234.5191,070.9120.82M0.009179
0x656...f3b7
0x64...b56a
09/16/202611:41:35 AMbuy$13.65$236.361.2M20.85M0.05775
0xB7c...D03D
0xba...52c0
09/16/202611:22:55 AMbuy$1.18$234.41104,725.4920.74M0.005049
0x096...0603
0xe7...9ed4
09/16/202611:20:55 AMbuy$1.11$234.2498,499.8820.72M0.004752
0xa40...96E3
0x8e...1fb8
09/16/202611:19:55 AMbuy$0.4667$234.1341,293.4320.72M0.001993
0x15e...3591
0x37...a546
09/16/202611:19:05 AMbuy$0.1863$233.9916,493.8420.71M0.0007964
0x238...6A50
0xe8...ccae
09/16/202611:17:25 AMbuy$1$233.8289,020.5720.7M0.0043
0xb1c...Be78
0x11...1e69
09/16/202611:15:05 AMbuy$0.9606$233.6385,050.8420.68M0.004111
0x01E...24B0
0xb1...f868
09/16/202611:04:25 AMbuy$0.62$233.3854,926.1620.67M0.002656
0x01E...24B0
0x49...9539
09/16/202611:04:15 AMbuy$0.3855$233.2734,154.5420.67M0.001652
0x7fd...c43C
0x73...c131
09/16/202611:04:05 AMbuy$0.6452$233.1957,161.9220.66M0.002767
0x01E...24B0
0xc8...258b
09/16/202611:03:55 AMbuy$0.5253$233.0946,539.320.65M0.002253
0x0Db...c1aC
0xa5...1aaa
09/16/202611:03:45 AMbuy$0.3468$233.0230,726.1320.64M0.001488
0x7b3...f2c3
0x4d...4474
09/16/202611:03:35 AMsell$15.66$231.511.39M20.51M0.06764
0xbaF...1e2f
0xea...a305