WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$154.83
Price
18.8M WPLS
TVL
$3,737.85
MKT CAP
$23.9M
5m
0%
1h
-1.61%
4h
-3.11%
24h
-4.26%
Share
TXNS
434
Buys
240
Sells
194
Volume
735
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.04
Pooled WPLS:
$226.91M

WBTC/WPLS price stats on PulseChain

As of August 1, 2026, the current price of WBTC token on DEX 9inch V2 is $154.83. WBTC price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $734.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,907,393.49. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,737.85. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,737.85.

The total transactions of WBTC/WPLS is 434 in the last 24 hours, 240 of which are buy transactions, and 194 are sales transactions.

WBTC/WPLS pool has a trading volume of $734.60 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.8M, captured at 6:43 PM UTC.

The price of converting 1 WBTC to USD is $154.83 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/01/20266:40:35 PMsell$1.93$154.83234,546.2918.8M0.01247
0xF2E...0422
0x2d...7e49
08/01/20266:40:25 PMbuy$2.52$155.64306,597.3418.9M0.01622
0xa90...2Dab
0xc3...503a
08/01/20266:27:25 PMsell$0.8562$155.51103,375.3618.78M0.005505
0x90A...18D6
0x97...eb37
08/01/20266:27:25 PMsell$1.27$155.83153,700.1918.81M0.008169
0xE96...BA04
0xe1...c509
08/01/20266:27:25 PMsell$0.8273$155.6599,888.518.79M0.005315
0x361...75Ca
0x30...e750
08/01/20266:27:25 PMsell$0.9766$156.02117,909.7718.84M0.006259
0x01E...24B0
0x57...057a
08/01/20266:23:05 PMsell$0.04304$157.125,162.7818.85M0.0002739
0x0Db...c1aC
0xb3...ae56
08/01/20266:20:15 PMsell$1.37$156.39165,840.418.86M0.008792
0xCC0...c5e2
0x63...82d8
08/01/20266:16:45 PMsell$0.2304$157.4327,630.5618.88M0.001463
0xb1c...Be78
0xbb...8b13
08/01/20266:16:35 PMbuy$0.2478$157.4429,883.8818.99M0.001573
0xaC3...5E90
0xd8...a863
08/01/20266:05:55 PMsell$0.004551$157.42545.5918.87M0.00002891
0x0C2...C61D
0xd6...9df4
08/01/20266:05:35 PMsell$0.4178$157.4750,093.3518.88M0.002653
0x096...0603
0x34...d8a5
08/01/20266:05:15 PMsell$0.3129$157.5337,513.1618.89M0.001986
0x7fd...c43C
0x9b...a5b7
08/01/20266:04:55 PMbuy$5.61$158.32673,135.9718.98M0.03546
0xD8d...EF95
0x72...b9c2
08/01/20266:04:55 PMsell$1.79$157.71215,083.7918.91M0.01137
0xbD3...0de5
0xde...d447
08/01/20266:02:15 PMbuy$0.9371$157.83112,299.5418.91M0.005937
0x98E...F883
0xed...dadc
08/01/20265:57:05 PMbuy$2.65$158.14316,712.218.88M0.01677
0xD81...a8de
0x0f...4b87
08/01/20265:55:15 PMbuy$0.09373$157.7511,200.2818.85M0.0005941
0x69D...5d78
0x49...841d
08/01/20265:39:25 PMsell$1.59$157.35189,927.1318.77M0.01011
0xa40...96E3
0x78...bdb0
08/01/20265:39:25 PMsell$0.83$157.1599,021.3618.75M0.005281
0x096...0603
0xe9...f08f