- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 13.87
- Pooled WPLS:
- $157.33M
WBTC/WPLS price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX 9inch V2 is $158.71. WBTC price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $3,088.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,507,485.36. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,399.73. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,399.73.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 728 in the last 24 hours, 435 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,088.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.35M, captured at 1:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $158.71 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:35:45 AM | buy | $4.3 | $158.71 | 307,635.13 | 11.35M | 0.0271 | 0xa4...929a | |
| 01/29/2026 | 1:23:35 AM | buy | $0.1229 | $160.21 | 8,691.35 | 11.33M | 0.0007672 | 0x48...37f1 | |
| 01/29/2026 | 1:20:55 AM | sell | $0.9998 | $159.34 | 70,692.92 | 11.27M | 0.006274 | 0xb0...ca10 | |
| 01/29/2026 | 1:16:25 AM | buy | $0.06173 | $160.36 | 4,365.32 | 11.34M | 0.0003849 | 0x74...354c | |
| 01/29/2026 | 1:16:15 AM | sell | $0.8451 | $159.47 | 59,760.78 | 11.28M | 0.005299 | 0x21...3e4c | |
| 01/29/2026 | 1:13:35 AM | buy | $0.1608 | $159.71 | 11,428.57 | 11.35M | 0.001007 | 0xdf...8019 | |
| 01/29/2026 | 1:13:25 AM | sell | $2.6 | $160.1 | 183,683.03 | 11.31M | 0.01624 | 0xab...7ebb | |
| 01/29/2026 | 1:13:25 AM | sell | $1.41 | $159.81 | 99,966.68 | 11.29M | 0.008857 | 0x81...21a7 | |
| 01/29/2026 | 1:11:15 AM | sell | $0.05128 | $159.39 | 3,641.9 | 11.32M | 0.0003217 | 0xea...f583 | |
| 01/29/2026 | 1:06:25 AM | buy | $0.1214 | $161.27 | 8,578.2 | 11.39M | 0.0007533 | 0xc7...ed18 | |
| 01/29/2026 | 1:06:15 AM | buy | $0.9129 | $161.06 | 64,506.68 | 11.38M | 0.005668 | 0xe9...9f8b | |
| 01/29/2026 | 1:06:05 AM | sell | $7.86 | $160.63 | 555,787.22 | 11.35M | 0.04897 | 0x12...4b8e | |
| 01/29/2026 | 12:58:45 AM | sell | $1.37 | $160.25 | 97,747.12 | 11.4M | 0.008577 | 0x0a...e0d8 | |
| 01/29/2026 | 12:46:55 AM | sell | $0.7478 | $161.85 | 52,705.05 | 11.41M | 0.00462 | 0xf2...2f87 | |
| 01/29/2026 | 12:43:35 AM | buy | $2.38 | $161.74 | 168,918.91 | 11.47M | 0.01473 | 0x74...1056 | |
| 01/29/2026 | 12:38:25 AM | buy | $0.5899 | $161.68 | 41,779.79 | 11.45M | 0.003648 | 0xb0...1f6a | |
| 01/29/2026 | 12:38:15 AM | buy | $0.52 | $161.6 | 36,827.11 | 11.44M | 0.003217 | 0x86...2756 | |
| 01/29/2026 | 12:36:35 AM | buy | $1.39 | $161.46 | 99,083.75 | 11.43M | 0.008665 | 0xa4...f0f8 | |
| 01/29/2026 | 12:31:05 AM | buy | $0.6996 | $161.34 | 49,541.68 | 11.42M | 0.004336 | 0x51...c029 | |
| 01/29/2026 | 12:29:15 AM | buy | $0.2451 | $161.35 | 17,350.39 | 11.42M | 0.001519 | 0x3a...edf4 |