WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$117.15
Price
13.3M WPLS
TVL
$3,098.32
MKT CAP
$18.1M
5m
0%
1h
-0.81%
4h
-0.39%
24h
-7.69%
Share
TXNS
178
Buys
105
Sells
73
Volume
406
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.23
Pooled WPLS:
$175.82M

WBTC/WPLS price stats on PulseChain

As of March 20, 2026, the current price of WBTC token on DEX 9inch V2 is $117.15. WBTC price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $405.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,089,209.29. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,098.32. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,098.32.

The total transactions of WBTC/WPLS is 178 in the last 24 hours, 105 of which are buy transactions, and 73 are sales transactions.

WBTC/WPLS pool has a trading volume of $405.91 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.3M, captured at 9:45 AM UTC.

The price of converting 1 WBTC to USD is $117.15 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/20/20269:17:25 AMbuy$2.82$117.15320,237.3613.3M0.02408
0xb1c...Be78
0x8f...94b4
03/20/20269:14:45 AMbuy$0.3895$117.444,030.6513.27M0.003318
0x7b3...f2c3
0xc8...b727
03/20/20268:42:45 AMbuy$1.7$118.1190,796.3813.25M0.01439
0x26a...5362
0xd4...8c8a
03/20/20267:51:25 AMsell$0.9037$116.68101,980.4613.17M0.007744
0x340...4579
0xe7...0c3a
03/20/20267:01:25 AMsell$1.72$117.08193,799.7313.19M0.01469
0xFd3...5b76
0x57...d9fc
03/20/20266:38:35 AMbuy$0.4742$117.9953,373.8613.28M0.004019
0x8AE...458b
0x7a...abae
03/20/20266:10:05 AMsell$3.31$116.5376,455.5113.22M0.02846
0x02a...49f5
0x39...428f
03/20/20266:07:05 AMsell$2.38$117.92268,265.0313.27M0.02021
0x0ad...BAAA
0xb0...a6a8
03/20/20266:04:55 AMbuy$2.12$118.41239,398.6213.35M0.01792
0x98E...F883
0x42...ddc6
03/20/20265:47:55 AMsell$2.17$118.9244,116.4613.32M0.01832
0x879...ac4D
0xfe...5e3c
03/20/20265:47:55 AMsell$1.71$118.47192,401.1813.27M0.01449
0x245...3aCd
0x3b...6f56
03/20/20265:47:55 AMsell$0.9425$118.67105,585.7313.29M0.007942
0x879...ac4D
0x63...3c23
03/20/20265:47:55 AMbuy$8.01$119.17898,162.313.35M0.06727
0x7B8...df1d
0xd1...8395
03/20/20265:35:05 AMbuy$2.94$118.31329,520.7613.26M0.02485
0x21f...9FF6
0x6c...8db2
03/20/20265:28:45 AMsell$0.4086$117.945,601.1613.16M0.003465
0x772...9bc1
0xbf...6dde
03/20/20265:28:45 AMsell$0.4992$117.9755,712.113.17M0.004231
0x7b3...f2c3
0xcf...77d2
03/20/20265:28:35 AMbuy$3.6$118.44402,020.2613.22M0.03041
0x7B8...df1d
0xb5...978d
03/20/20265:25:15 AMbuy$3.89$117.97433,812.7113.15M0.03297
0x47b...595F
0xc8...5ed6
03/20/20265:23:15 AMbuy$0.7915$117.6188,259.7113.11M0.00673
0xA92...DaF2
0x64...1fe6
03/20/20265:14:05 AMbuy$0.02358$118.012,619.1113.11M0.0001998
0xb1c...Be78
0xe2...8899