WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$127.45
Price
12.7M WPLS
TVL
$3,469.38
MKT CAP
$19.7M
5m
-0.56%
1h
-0.57%
4h
1.74%
24h
5.09%
Share
TXNS
229
Buys
122
Sells
107
Volume
615
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.58
Pooled WPLS:
$172.79M

WBTC/WPLS price stats on PulseChain

As of March 5, 2026, the current price of WBTC token on DEX 9inch V2 is $127.45. WBTC price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $614.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,681,063.49. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,469.39. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,469.39.

The total transactions of WBTC/WPLS is 229 in the last 24 hours, 122 of which are buy transactions, and 107 are sales transactions.

WBTC/WPLS pool has a trading volume of $614.58 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.7M, captured at 3:26 AM UTC.

The price of converting 1 WBTC to USD is $127.45 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/05/20263:22:45 AMsell$3.74$127.88372,545.1812.74M0.02924
0x9fc...Ef17
0xb5...e47e
03/05/20263:22:45 AMsell$2.1$127.45209,899.812.7M0.01653
0xE57...c1ed
0xe2...53ea
03/05/20263:16:45 AMsell$1.07$128.17107,605.8312.78M0.008422
0x096...0603
0xcf...e60f
03/05/20263:09:05 AMsell$0.7146$128.1671,300.6412.79M0.005575
0x02a...EC92
0x7d...00be
03/05/20263:04:25 AMsell$1.02$128.48102,311.7812.8M0.007992
0x096...0603
0x37...ee7f
03/05/20262:58:15 AMsell$0.5069$128.1750,676.6512.81M0.003955
0xb1c...Be78
0x86...3752
03/05/20262:53:05 AMsell$0.2496$127.0225,190.9612.82M0.001965
0xb1c...Be78
0xe7...136c
03/05/20262:46:25 AMsell$0.9611$128.1196,231.6612.83M0.007501
0xb1c...Be78
0x6a...2eb6
03/05/20262:46:15 AMbuy$4.46$128.61446,752.5812.88M0.03469
0x651...Dfe6
0x57...b4cb
03/05/20262:45:25 AMbuy$1.24$128.19124,216.4812.84M0.009677
0xD8d...EF95
0x3e...e8de
03/05/20261:55:35 AMsell$0.9797$127.2498,236.4112.76M0.0077
0xfE2...9ff6
0xb7...da74
03/05/20261:55:35 AMsell$1.37$127.76137,484.5812.81M0.01073
0xf56...C201
0x8a...dd4d
03/05/20261:55:35 AMsell$0.5258$127.4652,728.0712.78M0.004125
0x627...82ee
0xce...bae5
03/05/20261:55:35 AMsell$1.11$127.58111,877.3612.79M0.008745
0xc3c...bdf5
0xbe...6712
03/05/20261:55:35 AMsell$0.7299$127.3773,190.3712.77M0.005731
0x27d...c00e
0x01...a3b5
03/05/20261:55:35 AMsell$2.2$128.01220,780.5712.84M0.0172
0xd12...088f
0x70...6b7b
03/05/20261:55:25 AMbuy$20.6$129.922.05M12.95M0.1585
0xF96...F33d
0xaa...072b
03/05/20261:55:25 AMsell$11.37$129.831.13M12.94M0.08761
0xCc7...030f
0xe9...5862
03/05/20261:51:15 AMsell$1.12$127.01112,933.312.73M0.008873
0x787...1590
0x02...bb46
03/05/20261:51:15 AMsell$9.14$128.02916,178.7612.83M0.07142
0xCc7...030f
0x2e...030c