WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$193.04
Price
21.82M WPLS
TVL
$4,333.77
MKT CAP
$29.8M
5m
-0.27%
1h
1.45%
4h
0.10%
24h
-2.94%
Share
TXNS
490
Buys
294
Sells
196
Volume
658
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.25
Pooled WPLS:
$244.92M

WBTC/WPLS price stats on PulseChain

As of August 6, 2026, the current price of WBTC token on DEX 9inch V2 is $193.04. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $657.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,808,790.86. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,333.77. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,333.77.

The total transactions of WBTC/WPLS is 490 in the last 24 hours, 294 of which are buy transactions, and 196 are sales transactions.

WBTC/WPLS pool has a trading volume of $657.93 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.82M, captured at 9:02 PM UTC.

The price of converting 1 WBTC to USD is $193.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/06/20268:59:05 PMbuy$0.7258$193.0482,037.1221.82M0.003759
0x4Ca...AD1b
0x38...8edc
08/06/20268:57:35 PMbuy$1.1$192.88124,359.1321.8M0.005704
0x0Db...c1aC
0x72...00d4
08/06/20268:57:15 PMsell$0.6032$191.7568,169.3221.67M0.003145
0xe43...026a
0xbf...061d
08/06/20268:57:05 PMbuy$0.9606$193.72108,085.5321.8M0.004959
0x385...A66F
0x18...796d
08/06/20268:55:45 PMsell$7.04$192.91793,778.0521.73M0.03653
0xaE2...3c40
0x82...8dc2
08/06/20268:53:15 PMsell$0.4616$193.5652,003.821.8M0.002385
0xa40...96E3
0x1c...8776
08/06/20268:51:05 PMsell$0.548$192.5262,096.4721.81M0.002846
0xb1c...Be78
0xc5...d8ef
08/06/20268:50:15 PMsell$0.4366$192.6149,466.7521.82M0.002266
0x7b3...f2c3
0x81...f499
08/06/20268:50:05 PMsell$3.72$193.27421,751.3721.9M0.01926
0x7e7...7273
0x61...824e
08/06/20268:50:05 PMsell$4.28$193.99485,283.221.98M0.02207
0x7b3...f2c3
0xf3...e171
08/06/20268:50:05 PMsell$1.61$192.8183,035.2921.84M0.008379
0x4cd...777A
0x66...60bd
08/06/20268:49:55 PMbuy$21.09$193.632.39M21.94M0.1089
0x89d...321D
0x82...68c1
08/06/20268:48:55 PMsell$6.35$192.27715,766.9621.66M0.03304
0x8f5...5b66
0x7d...1b34
08/06/20268:48:15 PMbuy$5.62$193.35634,307.4721.8M0.0291
0x72D...eD98
0x22...a5ac
08/06/20268:48:05 PMbuy$1.52$192.67172,189.321.72M0.007926
0xBc3...BE73
0xea...7e3d
08/06/20268:44:45 PMbuy$0.04759$191.535,394.1421.71M0.0002484
0x7b3...f2c3
0x30...9a87
08/06/20268:44:35 PMbuy$0.1566$190.1917,881.3921.71M0.0008238
0x7fd...c43C
0x36...2769
08/06/20268:44:05 PMbuy$0.1667$191.2918,922.1621.7M0.0008719
0x388...4f86
0x40...dd38
08/06/20268:44:05 PMsell$1.65$190.3187,931.3721.59M0.008704
0x4B2...25d3
0x63...c897
08/06/20268:37:15 PMbuy$0.04616$191.545,238.2221.73M0.000241
0xb1c...Be78
0x34...1455