WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$195.4
Price
22.82M WPLS
TVL
$4,021.37
MKT CAP
$30.2M
5m
-0.34%
1h
-2.48%
4h
8.36%
24h
2.22%
Share
TXNS
813
Buys
439
Sells
374
Volume
2K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
10.27
Pooled WPLS:
$234.86M

WBTC/WPLS price stats on PulseChain

As of April 16, 2026, the current price of WBTC token on DEX 9inch V2 is $195.4. WBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $2,161.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,172,160.54. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,021.37. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,021.37.

The total transactions of WBTC/WPLS is 813 in the last 24 hours, 439 of which are buy transactions, and 374 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,161.78 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.82M, captured at 9:19 PM UTC.

The price of converting 1 WBTC to USD is $195.4 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/16/20269:17:35 PMsell$2.86$195.4335,217.4422.82M0.01468
0x622...a0Cb
0x49...5214
04/16/20269:15:55 PMsell$3.94$196.06460,818.6822.9M0.02011
0x7F1...EEE7
0xea...a634
04/16/20268:56:35 PMsell$6.2$196.16728,054.9923.02M0.03162
0x547...6bDE
0x40...a757
04/16/20268:56:05 PMsell$2.52$197.01296,131.4423.12M0.0128
0x569...6F36
0xbb...6f22
04/16/20268:52:55 PMbuy$0.8939$199.47104,298.9123.27M0.004481
0x7b3...f2c3
0x3f...fff4
04/16/20268:52:45 PMsell$2.97$198.52347,443.9923.16M0.015
0xCed...5B5d
0x77...b6e7
04/16/20268:51:45 PMsell$2.26$198.04265,907.9523.22M0.01145
0xAaE...891E
0x6f...fb17
04/16/20268:47:35 PMsell$1.61$199.03189,224.9823.27M0.008133
0x0C9...d1ee
0x3b...13b1
04/16/20268:46:25 PMsell$1.27$199.27148,931.523.3M0.006392
0x2e2...6D30
0x4a...718a
04/16/20268:40:45 PMsell$0.1972$200.1522,980.6623.32M0.0009856
0x047...8B47
0xdc...baa8
04/16/20268:37:35 PMbuy$0.3963$200.4346,371.923.45M0.001977
0x24f...2C03
0xfc...23db
04/16/20268:34:15 PMsell$1.95$199.92228,102.0723.33M0.009775
0x01E...24B0
0x99...e31f
04/16/20268:34:05 PMsell$1.04$200.21121,390.5423.37M0.005194
0x463...fFbA
0x22...f29a
04/16/20268:34:05 PMsell$0.5546$200.3764,737.7323.39M0.002768
0x463...fFbA
0xa8...9cd7
04/16/20268:34:05 PMsell$1.83$200.6214,165.5623.41M0.009147
0x463...fFbA
0x94...bfa8
04/16/20268:34:05 PMsell$4.16$201.2486,545.5423.48M0.02071
0x63d...eDCf
0xb5...4604
04/16/20268:33:45 PMbuy$13.52$201.441.58M23.51M0.06711
0xF22...0b59
0xb5...1d5d
04/16/20268:19:45 PMsell$1.49$199.16174,158.7423.24M0.007494
0xd12...D3a8
0x70...8818
04/16/20268:18:55 PMsell$0.7376$199.3886,069.2423.26M0.003699
0x096...0603
0x82...bf84
04/16/20268:18:35 PMsell$0.4878$199.0157,055.2123.28M0.002451
0xb1c...Be78
0x67...b699