WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$184.77
Price
21.8M WPLS
TVL
$3,885.19
MKT CAP
$28.5M
5m
0.41%
1h
4.14%
4h
6.33%
24h
25.68%
Share
TXNS
777
Buys
311
Sells
466
Volume
3K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
10.49
Pooled WPLS:
$229.23M

WBTC/WPLS price stats on PulseChain

As of April 15, 2026, the current price of WBTC token on DEX 9inch V2 is $184.77. WBTC price is up 25.68% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $2,901.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,530,599.94. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,885.19. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,885.19.

The total transactions of WBTC/WPLS is 777 in the last 24 hours, 311 of which are buy transactions, and 466 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,901.19 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.8M, captured at 8:05 PM UTC.

The price of converting 1 WBTC to USD is $184.77 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/15/20267:59:55 PMbuy$4.59$185.53542,791.5621.89M0.02479
0x26a...2277
0xd7...4814
04/15/20267:59:55 PMsell$1.37$184.77162,472.1721.8M0.007451
0x067...b609
0x84...0c59
04/15/20267:55:35 PMsell$0.08695$184.0210,261.0321.71M0.0004725
0xBbD...A55B
0x07...2219
04/15/20267:55:15 PMbuy$3.84$184.77453,200.1921.8M0.02078
0xD3b...f284
0xfc...4428
04/15/20267:50:55 PMbuy$0.5633$185.2766,146.3821.75M0.00304
0x1eF...7625
0xb5...56c8
04/15/20267:47:35 PMbuy$0.02359$185.12,772.0821.75M0.0001274
0xD81...a8de
0x72...4232
04/15/20267:44:05 PMsell$2.99$184.8351,192.4921.65M0.01622
0x47b...595F
0x48...028f
04/15/20267:42:45 PMsell$0.1387$183.9516,359.5921.68M0.0007544
0x2d1...88EC
0x97...36b2
04/15/20267:42:35 PMsell$0.1836$183.9821,651.9421.69M0.0009983
0x260...F50C
0xae...284e
04/15/20267:42:25 PMsell$0.07821$184.019,219.7621.69M0.000425
0x24A...FDdD
0xe0...c924
04/15/20267:42:15 PMsell$0.154$185.1218,056.6721.69M0.0008323
0x0dC...bBCc
0x5e...6b61
04/15/20267:42:05 PMsell$0.2407$185.0828,235.3421.7M0.0013
0xea4...89A0
0xb7...977b
04/15/20267:42:05 PMsell$0.1169$185.0513,710.9321.7M0.0006318
0xea4...89A0
0x56...4a7d
04/15/20267:42:05 PMsell$0.1795$185.121,049.4221.71M0.0009697
0x107...1e05
0xd4...dc2a
04/15/20267:41:55 PMsell$0.155$185.1318,180.4321.71M0.0008374
0x238...6A50
0x75...7eb5
04/15/20267:41:45 PMsell$0.1623$185.0119,056.2621.71M0.0008776
0x037...8dE3
0x49...268a
04/15/20267:39:55 PMsell$0.5832$184.8368,548.1221.72M0.003155
0x14c...bF1f
0x2a...1877
04/15/20267:39:55 PMsell$0.05762$184.796,772.2321.72M0.0003118
0x0Db...c1aC
0x14...33a0
04/15/20267:39:45 PMbuy$1.7$185.84200,401.4921.84M0.009175
0xB9d...0d57
0xfa...d138
04/15/20267:35:45 PMsell$0.1421$184.3916,727.1121.69M0.000771
0x2A2...f080
0xd3...3fc4