WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$107.39
Price
12.82M WPLS
TVL
$2,896.91
MKT CAP
$16.6M
5m
0%
1h
-0.32%
4h
-4.11%
24h
-6.63%
Share
TXNS
259
Buys
123
Sells
136
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.52
Pooled WPLS:
$172.86M

WBTC/WPLS price stats on PulseChain

As of February 28, 2026, the current price of WBTC token on DEX 9inch V2 is $107.39. WBTC price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,023.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,582,301.88. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,896.91. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,896.91.

The total transactions of WBTC/WPLS is 259 in the last 24 hours, 123 of which are buy transactions, and 136 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,023.13 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.82M, captured at 11:03 AM UTC.

The price of converting 1 WBTC to USD is $107.39 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/28/202611:01:35 AMbuy$0.08992$107.3910,731.2812.82M0.0008373
0x7b3...f2c3
0x2f...a26f
02/28/202611:01:25 AMbuy$0.2383$107.3628,444.4412.81M0.002219
0xb1c...Be78
0x1e...5055
02/28/202610:48:45 AMsell$0.1405$106.4516,814.3812.74M0.001319
0xA74...938a
0x2b...445b
02/28/202610:47:35 AMsell$0.1818$106.4421,769.7212.74M0.001708
0xA74...938a
0xf1...535d
02/28/202610:32:05 AMbuy$6.25$105.67755,817.5612.76M0.05922
0x7b3...f2c3
0xe2...a243
02/28/202610:31:55 AMbuy$4.14$104.9501,113.7512.67M0.03955
0xd43...a155
0xd9...7b3a
02/28/202610:31:55 AMsell$14.84$105.071.79M12.69M0.1412
0x637...59A5
0x7c...40c1
02/28/202610:29:15 AMsell$2.13$106.19257,832.3812.84M0.02007
0x096...0603
0x0e...dfab
02/28/202610:20:55 AMbuy$0.5086$107.7161,055.1512.93M0.004721
0x89a...d914
0x67...ddee
02/28/202610:19:55 AMbuy$2.83$107.38340,303.3912.9M0.02637
0x48A...C88a
0x69...91fc
02/28/202610:06:05 AMbuy$0.9913$106.79119,441.5912.87M0.009282
0x7b3...f2c3
0x29...a6e5
02/28/202610:03:55 AMbuy$0.8153$106.9597,963.9512.85M0.007623
0x6B5...7cAd
0x0b...d44a
02/28/202610:03:45 AMbuy$0.2507$106.8830,131.812.84M0.002346
0x01a...1DD3
0xea...6540
02/28/202610:01:25 AMbuy$0.6666$106.9579,999.9912.83M0.006233
0x03a...5770
0x98...1a41
02/28/202610:01:05 AMsell$3.77$106.55452,892.9612.79M0.03541
0x398...4386
0x01...09a1
02/28/202610:00:55 AMsell$3.63$107.73434,169.312.85M0.03378
0x4D0...7138
0x23...f1cb
02/28/20269:37:25 AMbuy$0.7265$108.1687,015.7212.95M0.006717
0xaE0...99A4
0x28...5958
02/28/20269:37:15 AMbuy$0.1786$108.0921,396.1912.95M0.001652
0xb1c...Be78
0x1f...2375
02/28/20269:05:05 AMbuy$1.47$107.52177,455.8712.93M0.01372
0xb1c...Be78
0x93...bc6d
02/28/20268:55:55 AMbuy$0.3354$107.9540,132.8312.91M0.003107
0x8BB...bBC6
0x98...baa1