WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$186.92
Price
20.78M WPLS
TVL
$4,506.48
MKT CAP
$28.9M
5m
0%
1h
-0.73%
4h
-0.01%
24h
-3.65%
Share
TXNS
246
Buys
100
Sells
146
Volume
492
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.02
Pooled WPLS:
$250.45M

WBTC/WPLS price stats on PulseChain

As of October 8, 2026, the current price of WBTC token on DEX 9inch V2 is $186.92. WBTC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $492.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,863,833.29. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,506.48. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,506.48.

The total transactions of WBTC/WPLS is 246 in the last 24 hours, 100 of which are buy transactions, and 146 are sales transactions.

WBTC/WPLS pool has a trading volume of $492.16 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.78M, captured at 8:38 AM UTC.

The price of converting 1 WBTC to USD is $186.92 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/08/20268:30:25 AMsell$1.93$186.92214,790.6820.78M0.01033
0xcc6...e0d6
0x9d...371b
10/08/20268:19:05 AMsell$0.3707$188.340,952.6620.8M0.001968
0xa40...96E3
0x4b...0d34
10/08/20267:27:55 AMsell$0.2172$187.7824,073.320.8M0.001157
0x2Be...0E57
0xa9...de0d
10/08/20267:27:45 AMbuy$4.31$188.44478,202.9820.89M0.02289
0xD81...a8de
0x6b...c61f
10/08/20267:08:15 AMsell$0.7775$186.8986,266.3720.73M0.00416
0xBaa...Ae36
0xa9...1ff1
10/08/20266:38:35 AMsell$0.3778$186.0642,132.420.74M0.00203
0x0C9...d1ee
0xc9...bbb1
10/08/20266:29:45 AMbuy$3.59$188.09398,099.5820.84M0.0191
0xD81...a8de
0xd5...c75f
10/08/20264:50:25 AMsell$0.09035$186.510,020.4620.68M0.0004844
0x63d...eDCf
0x6b...7f51
10/08/20264:50:25 AMsell$0.01744$186.471,934.4720.68M0.00009354
0xd98...6a74
0x52...018f
10/08/20264:50:15 AMbuy$0.6069$187.5467,316.5620.8M0.003236
0x64d...436F
0xf1...8138
10/08/20264:44:25 AMsell$0.01573$186.911,739.9220.67M0.00008417
0xc61...70a8
0x35...a0fd
10/08/20264:43:55 AMsell$0.1136$186.9412,572.7720.67M0.0006081
0x63d...eDCf
0x64...7bdd
10/08/20264:43:45 AMbuy$1.05$187.97116,662.3220.79M0.005611
0x628...cf7F
0xf4...4a26
10/08/20264:24:35 AMbuy$0.2315$187.2925,686.9820.77M0.001236
0x0C9...d1ee
0xaf...ab14
10/08/20264:17:35 AMbuy$0.1949$188.3421,498.6820.77M0.001035
0x19d...2f7D
0x3c...268f
10/08/20264:09:35 AMbuy$0.7878$187.5987,194.7320.76M0.004199
0x0Db...c1aC
0x8a...59a6
10/08/20263:49:15 AMbuy$0.3644$188.0640,218.2520.75M0.001938
0x7d2...dac9
0x06...b0fe
10/08/20263:37:15 AMbuy$0.02011$186.892,232.9520.75M0.0001076
0x82e...DFae
0xdd...1558
10/08/20263:31:05 AMbuy$0.6616$187.0573,364.4420.74M0.003537
0xcc6...e0d6
0x4e...df54
10/08/20263:30:55 AMbuy$0.3585$186.9639,759.7920.73M0.001917
0x5D3...CBaC
0x94...3022