WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$175.44
Price
17.78M WPLS
TVL
$4,377.47
MKT CAP
$27.1M
5m
0%
1h
-1.24%
4h
-2.35%
24h
-1.62%
Share
TXNS
378
Buys
215
Sells
163
Volume
774
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.51
Pooled WPLS:
$221.88M

WBTC/WPLS price stats on PulseChain

As of August 11, 2026, the current price of WBTC token on DEX 9inch V2 is $175.44. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $774.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,089,929.48. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,377.47. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,377.47.

The total transactions of WBTC/WPLS is 378 in the last 24 hours, 215 of which are buy transactions, and 163 are sales transactions.

WBTC/WPLS pool has a trading volume of $774.25 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.78M, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $175.44 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/11/20261:23:35 AMbuy$0.05501$175.445,577.3617.78M0.00031360xc3...37be
08/11/20261:23:25 AMbuy$0.1591$175.4216,131.0117.78M0.00090710x06...ea55
08/11/20261:16:55 AMbuy$0.1291$175.9913,045.0717.78M0.00073360x15...1cab
08/11/20261:16:35 AMsell$1.64$175.07165,846.9817.69M0.0093760x8a...6b7c
08/11/20261:13:45 AMsell$8.84$175.79893,890.9617.77M0.050290x91...097a
08/11/20261:09:15 AMsell$0.2939$176.3729,742.2217.84M0.0016660x07...a50a
08/11/20261:09:05 AMsell$0.624$176.4663,140.6617.85M0.0035360xff...a266
08/11/20261:08:55 AMsell$1.48$176.63150,152.2517.87M0.0084020x49...583f
08/11/20261:08:55 AMbuy$3.71$177.5375,988.9117.96M0.020930xc3...39fb
08/11/202612:40:35 AMsell$4.2$176.27425,765.8617.86M0.023840x65...43a2
08/11/202612:36:25 AMsell$2.65$176.37269,854.117.91M0.015060x78...5fe8
08/11/202612:33:05 AMbuy$6.95$177.08705,991.1217.98M0.039250x2e...0911
08/11/202612:31:15 AMbuy$0.07326$177.777,387.5417.92M0.00041210xca...d4ca
08/11/202612:31:05 AMbuy$0.157$177.7515,830.9917.92M0.00088320xe4...14d5
08/11/202612:28:15 AMbuy$0.1148$177.6311,588.4717.92M0.00064660xe8...8872
08/11/202612:17:35 AMbuy$0.4565$178.4745,826.0717.92M0.0025570x4c...99fb
08/11/202612:13:25 AMsell$0.8623$177.4486,573.4717.81M0.0048590x4b...e68f
08/11/202612:02:25 AMbuy$2.32$177.55234,839.3117.91M0.013110xb4...ac7f
08/11/202612:01:15 AMbuy$0.2477$177.3224,986.2617.89M0.0013960x90...b2a5
08/11/202612:01:05 AMbuy$4.84$176.92488,281.2517.85M0.027360x6d...d063