WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$134.17
Price
19.36M WPLS
TVL
$3,062.89
MKT CAP
$20.7M
5m
0%
1h
-1.87%
4h
0.05%
24h
-3.08%
Share
TXNS
315
Buys
186
Sells
129
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.44
Pooled WPLS:
$221.01M

WBTC/WPLS price stats on PulseChain

As of May 29, 2026, the current price of WBTC token on DEX 9inch V2 is $134.17. WBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,063.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,718,568.07. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,062.90. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,062.90.

The total transactions of WBTC/WPLS is 315 in the last 24 hours, 186 of which are buy transactions, and 129 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,063.01 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.36M, captured at 4:43 PM UTC.

The price of converting 1 WBTC to USD is $134.17 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/29/20264:38:15 PMbuy$0.08877$134.1712,811.1819.36M0.0006615
0x233...d64D
0x5f...7502
05/29/20264:28:55 PMbuy$0.1578$134.6522,694.119.36M0.001172
0xb1c...Be78
0x45...0438
05/29/20264:13:15 PMsell$4.47$134.06644,343.6919.3M0.03338
0x53c...77ab
0x54...ab82
05/29/20264:12:55 PMsell$3.67$134.37530,364.6219.4M0.02733
0xaB6...7f2e
0xa4...9178
05/29/20263:54:05 PMbuy$0.2207$136.7331,583.1719.56M0.001614
0xF93...2724
0xa1...fb5f
05/29/20263:22:55 PMbuy$2.09$135.02302,982.7819.53M0.01551
0xD81...a8de
0xe8...9b09
05/29/20263:22:25 PMbuy$0.2307$134.833,383.2619.5M0.001711
0xDC9...6f08
0xe7...1a7e
05/29/20263:20:45 PMbuy$0.4095$134.7459,256.219.49M0.003039
0xEFC...950b
0xe6...6dab
05/29/20263:13:55 PMbuy$0.7771$135.13112,019.3319.48M0.00575
0x36F...9D0f
0x4e...f8f0
05/29/20263:10:55 PMbuy$0.1177$134.916,986.5719.47M0.0008725
0xb1c...Be78
0x55...9c1d
05/29/20263:08:25 PMbuy$0.1666$134.7624,069.519.46M0.001236
0xb1c...Be78
0x9b...bd7b
05/29/20263:05:25 PMbuy$4.41$134.94639,554.3219.53M0.03274
0x18d...AC8d
0xdc...d85c
05/29/20263:05:25 PMsell$4.8$134.11695,296.7619.41M0.03582
0x6aA...9B11
0xab...8c14
05/29/20262:58:05 PMbuy$0.7797$133.99113,253.6319.46M0.005819
0x408...EbA3
0x78...f26c
05/29/20262:16:25 PMbuy$0.7922$134.05114,906.3119.44M0.00591
0x69D...5d78
0xc8...5946
05/29/20262:16:05 PMbuy$0.7266$134.75104,737.6619.42M0.005392
0xE6f...8c06
0x4e...b463
05/29/20262:14:55 PMbuy$0.5443$134.6478,45919.41M0.004042
0x10f...5a28
0xc0...425e
05/29/20261:47:45 PMsell$1.35$133.41196,066.919.3M0.01015
0x4f8...3909
0x9b...f2b3
05/29/20261:15:55 PMbuy$0.113$134.1216,374.0319.43M0.0008426
0x10f...5a28
0xae...e72c
05/29/20261:14:05 PMbuy$0.145$134.121,012.2219.43M0.001081
0x089...A0d1
0x88...2f00