WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$262.93
Price
22.51M WPLS
TVL
$6,045.53
MKT CAP
$40.6M
5m
0%
1h
-0.61%
4h
-2.03%
24h
2.97%
Share
TXNS
226
Buys
93
Sells
133
Volume
716
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.46
Pooled WPLS:
$258.78M

WBTC/WPLS price stats on PulseChain

As of September 19, 2026, the current price of WBTC token on DEX 9inch V2 is $262.93. WBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $715.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,600,016.17. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $6,045.54. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $6,045.54.

The total transactions of WBTC/WPLS is 226 in the last 24 hours, 93 of which are buy transactions, and 133 are sales transactions.

WBTC/WPLS pool has a trading volume of $715.81 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.51M, captured at 6:12 PM UTC.

The price of converting 1 WBTC to USD is $262.93 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20265:25:15 PMsell$0.7076$262.9360,584.2822.51M0.002691
0x839...0fF8
0x22...50d5
09/19/20265:08:45 PMbuy$0.6826$264.4558,457.1222.65M0.002581
0xEA2...3EBd
0xbd...09a2
09/19/20264:45:15 PMsell$3.12$264.54265,743.1322.53M0.01179
0xa2c...0D7A
0x47...1914
09/19/20263:55:05 PMbuy$1.59$266.31135,700.222.68M0.005984
0xD8d...EF95
0xb8...78d5
09/19/20263:17:45 PMsell$0.6249$268.552,448.5822.53M0.002327
0x096...0603
0x36...e59c
09/19/20263:16:45 PMsell$2.89$268.81243,105.8522.56M0.01077
0x830...3007
0xf3...f897
09/19/20263:04:45 PMsell$0.7477$268.7462,840.7922.58M0.002782
0xa8D...DDD2
0xc4...6263
09/19/20263:04:05 PMsell$0.4383$269.5236,780.9622.62M0.001626
0x63d...eDCf
0x24...ed35
09/19/20263:04:05 PMsell$1.32$269.37110,881.0122.6M0.004905
0x096...0603
0x89...c6ec
09/19/20263:03:35 PMsell$1.7$271.47142,438.1922.63M0.006294
0x17F...115C
0x9e...b989
09/19/20263:03:25 PMsell$0.2178$271.6118,162.4522.64M0.0008021
0x7c1...05ec
0x95...9a6a
09/19/20263:03:15 PMsell$0.4954$271.6741,300.7922.65M0.001823
0xc12...E328
0x72...2eae
09/19/20263:03:05 PMbuy$12.72$270.521.07M22.69M0.04702
0xd28...366A
0xec...ad3c
09/19/20263:00:55 PMsell$10.47$268.72878,620.4722.54M0.03897
0x1d1...52FC
0x1b...39c7
09/19/20262:58:45 PMsell$0.3727$269.7231,265.3222.62M0.001381
0x19d...2f7D
0xce...7d24
09/19/20262:58:35 PMsell$0.5508$269.846,206.3922.63M0.002041
0x7fd...c43C
0x41...fa53
09/19/20262:58:25 PMsell$0.6199$271.9151,721.722.69M0.002279
0x5fC...3D17
0x7f...eeed
09/19/20262:58:25 PMsell$11.08$272.93924,917.5622.77M0.04061
0x63d...eDCf
0xb4...b939
09/19/20262:58:25 PMsell$3.23$271.57269,595.0522.66M0.01189
0x9DC...167d
0x21...6fb3
09/19/20262:58:15 PMbuy$30.37$2712.55M22.76M0.112
0x89d...321D
0xe5...6d0a