- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 13.22
- Pooled WPLS:
- $178.25M
WBTC/WPLS price stats on PulseChain
As of March 8, 2026, the current price of WBTC token on DEX 9inch V2 is $137.8. WBTC price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $432.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,278,140.64. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,650.47. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,650.47.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 139 in the last 24 hours, 60 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $432.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.46M, captured at 6:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.8 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:45:15 AM | sell | $2.33 | $137.8 | 227,727.72 | 13.46M | 0.01692 | 0x64...ff09 | |
| 03/08/2026 | 4:25:55 AM | sell | $3.18 | $137.68 | 312,584.82 | 13.5M | 0.02315 | 0x81...8ad9 | |
| 03/08/2026 | 4:18:35 AM | sell | $1.87 | $138.1 | 183,471.89 | 13.54M | 0.01355 | 0x72...c93e | |
| 03/08/2026 | 4:18:15 AM | buy | $7.19 | $139.27 | 701,173.76 | 13.58M | 0.05164 | 0xf6...62f7 | |
| 03/08/2026 | 3:54:55 AM | sell | $0.1507 | $136.78 | 14,813.66 | 13.44M | 0.001101 | 0x6b...c202 | |
| 03/08/2026 | 2:05:25 AM | sell | $1.99 | $137.22 | 196,103.86 | 13.46M | 0.01456 | 0x26...dcca | |
| 03/08/2026 | 2:05:05 AM | sell | $3.92 | $137.65 | 384,743.38 | 13.5M | 0.02848 | 0x0c...e166 | |
| 03/08/2026 | 2:04:55 AM | buy | $5.67 | $138.34 | 556,326.37 | 13.57M | 0.04099 | 0x75...4a49 | |
| 03/08/2026 | 1:49:35 AM | sell | $0.4699 | $137.48 | 45,981.81 | 13.45M | 0.003417 | 0x44...6719 | |
| 03/08/2026 | 1:46:55 AM | sell | $0.4686 | $137.55 | 45,859.88 | 13.46M | 0.003407 | 0xbe...a59b | |
| 03/08/2026 | 1:28:05 AM | sell | $0.1257 | $137.73 | 12,293.4 | 13.46M | 0.000913 | 0x73...a482 | |
| 03/08/2026 | 1:27:55 AM | sell | $0.2472 | $137.76 | 24,173.12 | 13.47M | 0.001794 | 0xc1...3a28 | |
| 03/08/2026 | 1:27:45 AM | sell | $0.5388 | $137.83 | 52,678.37 | 13.47M | 0.003909 | 0xc7...72fd | |
| 03/08/2026 | 1:27:15 AM | sell | $0.512 | $138.09 | 49,992.94 | 13.48M | 0.003707 | 0x6a...2c18 | |
| 03/08/2026 | 1:27:05 AM | buy | $6.31 | $138.45 | 616,193.71 | 13.52M | 0.04558 | 0x16...047e | |
| 03/08/2026 | 1:12:25 AM | buy | $6.57 | $138.04 | 639,262.51 | 13.42M | 0.04762 | 0xcb...91a2 | |
| 03/08/2026 | 1:10:15 AM | sell | $1.32 | $137.72 | 128,247.04 | 13.32M | 0.009631 | 0x87...92aa | |
| 03/08/2026 | 1:10:15 AM | sell | $0.6281 | $137.59 | 60,724.15 | 13.3M | 0.004564 | 0x0d...0d84 | |
| 03/08/2026 | 1:07:55 AM | sell | $2.76 | $137.53 | 268,360.67 | 13.35M | 0.0201 | 0x36...17ce | |
| 03/08/2026 | 1:06:05 AM | sell | $1.15 | $138.12 | 112,103.65 | 13.37M | 0.008381 | 0xbb...dd64 |