WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$136.56
Price
21.1M WPLS
TVL
$3,088.93
MKT CAP
$21.1M
5m
0%
1h
-0.54%
4h
-0.89%
24h
3.72%
Share
TXNS
140
Buys
61
Sells
79
Volume
203
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.27
Pooled WPLS:
$238.61M

WBTC/WPLS price stats on PulseChain

As of July 20, 2026, the current price of WBTC token on DEX 9inch V2 is $136.56. WBTC price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $202.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,086,711.65. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,088.93. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,088.93.

The total transactions of WBTC/WPLS is 140 in the last 24 hours, 61 of which are buy transactions, and 79 are sales transactions.

WBTC/WPLS pool has a trading volume of $202.83 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.1M, captured at 5:55 PM UTC.

The price of converting 1 WBTC to USD is $136.56 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/20265:50:45 PMsell$0.02085$136.563,221.5121.1M0.0001526
0x57c...2f26
0xae...13c9
07/20/20265:34:45 PMsell$0.00974$136.451,506.1821.1M0.00007138
0x01E...24B0
0x52...0517
07/20/20265:25:55 PMsell$0.04099$136.386,341.4621.1M0.0003005
0x70B...32b9
0xb2...987a
07/20/20264:57:15 PMsell$0.05957$136.59,209.0721.1M0.0004364
0x5b2...D7cC
0x6f...c917
07/20/20264:52:35 PMsell$0.7227$137.29111,141.0521.11M0.005263
0x01E...24B0
0x39...8385
07/20/20264:43:55 PMsell$1.43$137.36220,493.0621.14M0.01042
0x8BB...0385
0xa4...ddae
07/20/20264:24:45 PMbuy$0.4047$137.6462,585.0521.28M0.00294
0x378...2A36
0x9f...1a0f
07/20/20264:03:35 PMbuy$0.3558$138.2754,718.321.26M0.002573
0xAa5...6B6c
0x63...7e79
07/20/20264:03:35 PMbuy$0.3566$138.3454,843.5221.27M0.002578
0xAa5...6B6c
0x63...7e79
07/20/20264:03:35 PMbuy$0.3563$138.2154,787.8621.25M0.002577
0xAa5...6B6c
0x63...7e79
07/20/20263:16:05 PMbuy$0.014$137.532,163.6421.25M0.0001018
0x506...19b9
0x06...2f90
07/20/20263:10:35 PMsell$0.4195$136.4664,944.8621.13M0.003074
0x245...CFcD
0xa2...d0b7
07/20/20263:01:25 PMbuy$1.65$135.99258,724.1921.24M0.01218
0x33a...Ad57
0xcd...cf86
07/20/20262:51:55 PMbuy$1.25$136.41194,717.9721.19M0.009187
0x275...5343
0x86...1408
07/20/20262:25:55 PMsell$1.33$136.59205,507.0721.07M0.009753
0x314...17dD
0x12...f8ba
07/20/20262:25:35 PMbuy$1.34$136.33209,090.0721.16M0.009882
0xEC1...0a85
0xbf...3f4c
07/20/20262:25:35 PMbuy$1.39$136.56216,348.6621.19M0.0102
0x9f0...b91F
0x50...831b
07/20/20262:22:05 PMsell$2.71$135.56422,003.7821.05M0.02004
0x314...17dD
0x9d...0f03
07/20/20262:19:05 PMbuy$1$137.44154,956.9421.2M0.007309
0xa6e...8D13
0x9b...68c9
07/20/20262:13:45 PMbuy$1.84$137.24285,105.0621.16M0.01347
0x367...aa9C
0x2d...dec4