WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$144.84
Price
12.84M WPLS
TVL
$3,855.5
MKT CAP
$22.4M
5m
0%
1h
0.81%
4h
-0.42%
24h
-6.45%
Share
TXNS
276
Buys
198
Sells
78
Volume
706
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.28
Pooled WPLS:
$170.93M

WBTC/WPLS price stats on PulseChain

As of February 12, 2026, the current price of WBTC token on DEX 9inch V2 is $144.84. WBTC price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $705.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,365,755.81. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,855.50. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,855.50.

The total transactions of WBTC/WPLS is 276 in the last 24 hours, 198 of which are buy transactions, and 78 are sales transactions.

WBTC/WPLS pool has a trading volume of $705.55 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.84M, captured at 1:54 AM UTC.

The price of converting 1 WBTC to USD is $144.84 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/12/20261:41:05 AMsell$2.52$144.84224,175.2912.84M0.01745
0x4EB...3444
0x9b...7fa9
02/12/20261:37:05 AMbuy$1.2$145.69106,722.112.92M0.008261
0xa6e...8D13
0x46...572f
02/12/20261:37:05 AMbuy$0.8399$145.8474,481.9112.93M0.005759
0xa6e...8D13
0x46...572f
02/12/202612:50:25 AMsell$0.1712$143.1315,357.5412.84M0.001196
0xb1c...Be78
0x1b...b798
02/12/202612:49:15 AMbuy$4.27$143.67383,015.4612.88M0.02972
0xECB...0F5d
0x3a...21d5
02/12/202612:38:35 AMsell$4.7$142.87421,968.5312.81M0.03294
0xE3d...8c6F
0x8e...e902
02/12/202612:24:05 AMbuy$1.23$143.05111,565.8812.91M0.008642
0x006...46a0
0x90...a51d
02/12/202612:18:35 AMbuy$0.5289$142.9147,735.9312.9M0.003701
0x067...b609
0x12...3ebf
02/12/202612:09:25 AMbuy$1.02$143.3591,870.2612.89M0.007129
0x541...F310
0x74...09e3
02/12/202612:05:55 AMbuy$0.481$143.1143,281.212.88M0.003361
0xb1c...Be78
0xda...ce07
02/12/202612:04:15 AMbuy$0.7253$142.9465,297.3612.87M0.005074
0xb1c...Be78
0x7c...0c51
02/11/202611:58:45 PMsell$2.54$142.29228,953.3312.8M0.01788
0xE3d...8c6F
0xc8...6f59
02/11/202611:57:55 PMbuy$0.2614$143.2123,530.9912.89M0.001825
0x8bE...369F
0xa4...012b
02/11/202611:57:55 PMbuy$0.7606$143.2768,445.5912.89M0.005308
0x1d1...AC7d
0x29...84a6
02/11/202611:56:15 PMbuy$0.1501$143.1613,513.3312.88M0.001048
0x36C...CADb
0x06...4352
02/11/202611:56:15 PMbuy$0.4685$143.1242,163.6112.88M0.003273
0x36C...CADb
0x64...38f9
02/11/202611:30:55 PMbuy$3.57$143.46320,351.1812.85M0.02492
0x559...1666
0x48...7d82
02/11/202611:30:55 PMsell$13.23$143.341.19M12.84M0.09229
0xcb9...2A5A
0xce...211e
02/11/202611:30:35 PMbuy$0.1078$145.199,663.1813.01M0.0007429
0x6d0...2564
0x0c...3f28
02/11/202611:30:35 PMbuy$0.4715$145.1442,243.4713M0.003248
0xE78...0Ac8
0x54...f47d