WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$304.88
Price
22.39M WPLS
TVL
$6,917.1
MKT CAP
$47.1M
5m
0%
1h
-1.22%
4h
-2.90%
24h
-2.31%
Share
TXNS
395
Buys
158
Sells
237
Volume
2K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.37
Pooled WPLS:
$253.98M

WBTC/WPLS price stats on PulseChain

As of August 26, 2026, the current price of WBTC token on DEX 9inch V2 is $304.88. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $2,403.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,077,534.48. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $6,917.11. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $6,917.11.

The total transactions of WBTC/WPLS is 395 in the last 24 hours, 158 of which are buy transactions, and 237 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,403.73 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.39M, captured at 7:39 AM UTC.

The price of converting 1 WBTC to USD is $304.88 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/26/20267:38:15 AMbuy$0.2446$304.8817,96522.39M0.0008023
0x0Db...c1aC
0x3c...ae45
08/26/20267:25:25 AMsell$0.1264$304.089,256.822.26M0.0004158
0x01E...24B0
0x93...644c
08/26/20267:23:25 AMbuy$0.1437$305.5910,534.9422.39M0.0004705
0x01E...24B0
0x8f...ccd3
08/26/20267:22:55 AMbuy$2.25$304.75165,228.6922.38M0.007384
0xa48...6ae7
0x70...7c89
08/26/20267:22:55 AMbuy$3.01$304.29221,427.0522.34M0.009911
0xa48...6ae7
0x70...7c89
08/26/20267:22:45 AMbuy$0.5027$303.9536,911.3922.32M0.001654
0xA1F...77Bc
0xad...eae5
08/26/20267:22:45 AMsell$2.17$302.31159,916.1122.2M0.007204
0x918...6DEA
0xdf...cf05
08/26/20267:21:55 AMbuy$0.4174$306.4430,437.2822.34M0.001362
0xba5...fc7E
0x68...4533
08/26/20267:18:15 AMbuy$5.46$305.82398,759.8722.3M0.01787
0x7Bc...2f12
0xfb...4b4b
08/26/20267:15:55 AMbuy$4.2$304.97306,681.2322.24M0.01378
0x7Bc...2f12
0x54...4386
08/26/20267:15:05 AMbuy$1.37$304.48100,196.6822.21M0.004512
0x7Bc...2f12
0x72...b5cc
08/26/20267:13:55 AMbuy$2.39$304.15174,519.5622.18M0.007867
0x7Bc...2f12
0xaa...85bc
08/26/20267:08:35 AMbuy$0.3476$303.6925,371.7422.16M0.001144
0xb1c...Be78
0x0c...7294
08/26/20267:08:25 AMbuy$0.5735$303.6141,857.0322.16M0.001889
0xb1c...Be78
0x16...045c
08/26/20267:07:15 AMbuy$0.8873$303.4564,758.4722.15M0.002924
0x7fd...c43C
0xb7...caf0
08/26/20267:07:05 AMbuy$2.39$302.98174,915.322.12M0.007909
0xD5D...b6Fc
0x82...3d3d
08/26/20267:07:05 AMbuy$0.9456$303.2469,023.7522.13M0.003118
0xB93...a970
0xfd...9ca0
08/26/20267:06:55 AMbuy$19.57$301.031.43M21.97M0.06502
0xEE6...a393
0xc0...8c08
08/26/20267:06:55 AMsell$51.02$301.993.72M22.04M0.1689
0xd53...7176
0x85...1fe7
08/26/20266:52:05 AMsell$0.3816$305.7727,924.4622.37M0.001248
0x57c...2f26
0x0b...3a7a