WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$115.98
Price
13.34M WPLS
TVL
$3,064.85
MKT CAP
$17.9M
5m
0%
1h
-1.78%
4h
-3.09%
24h
-8.39%
Share
TXNS
122
Buys
77
Sells
45
Volume
244
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.22
Pooled WPLS:
$176.28M

WBTC/WPLS price stats on PulseChain

As of March 22, 2026, the current price of WBTC token on DEX 9inch V2 is $115.98. WBTC price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $244.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,909,658.93. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,064.86. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,064.86.

The total transactions of WBTC/WPLS is 122 in the last 24 hours, 77 of which are buy transactions, and 45 are sales transactions.

WBTC/WPLS pool has a trading volume of $244.09 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.34M, captured at 11:48 AM UTC.

The price of converting 1 WBTC to USD is $115.98 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/22/202611:36:15 AMbuy$2.96$115.98341,293.5113.34M0.02557
0xfC7...5AD6
0x99...b560
03/22/202611:34:25 AMbuy$0.1786$116.4420,425.6113.32M0.001534
0xb1c...Be78
0x9d...0a28
03/22/202611:33:15 AMbuy$0.1425$115.7216,392.3513.31M0.001231
0xb1c...Be78
0x08...906b
03/22/202611:33:15 AMbuy$0.1565$115.7518,004.5713.31M0.001352
0x461...Bf64
0xfb...6557
03/22/202611:25:05 AMbuy$0.5247$116.3160,029.3213.31M0.004511
0x76b...8888
0xd5...695b
03/22/202611:24:55 AMsell$5.94$116.03679,940.7713.27M0.05122
0xE34...A362
0x2e...9568
03/22/202611:23:25 AMsell$0.09677$116.4811,070.1913.33M0.0008307
0xffb...cD83
0xb9...9657
03/22/202610:45:45 AMsell$3.57$118.09404,273.3713.36M0.03026
0x2f0...34Cd
0x72...7ec4
03/22/202610:12:45 AMbuy$2.84$118.93321,282.2713.44M0.0239
0x464...8785
0x85...c2b8
03/22/202610:03:35 AMbuy$1.76$118.55199,471.3913.4M0.01488
0xa6e...8D13
0x28...7e13
03/22/20269:52:15 AMbuy$1.22$117.54139,588.3213.38M0.01043
0xa9f...29Ac
0xc1...324e
03/22/20269:52:15 AMbuy$1.28$117.28146,024.3513.35M0.01094
0xC3C...28D6
0xb0...7949
03/22/20269:52:15 AMbuy$0.5892$117.4167,053.7513.36M0.005018
0x361...72f3
0x05...08b0
03/22/20269:52:05 AMsell$8.63$117.13983,005.6513.33M0.07374
0x802...deA0
0x86...f724
03/22/20269:26:25 AMsell$1.12$118.94126,575.6713.41M0.009435
0xb1c...Be78
0x1d...6869
03/22/20267:49:55 AMbuy$0.8498$119.6895,825.1913.49M0.0071
0x0Db...c1aC
0x73...7e9d
03/22/20267:34:05 AMbuy$1.73$120.23194,618.1913.47M0.01444
0x81d...FFaC
0x01...82b0
03/22/20267:27:25 AMbuy$0.09379$120.0710,511.6713.46M0.0007811
0xb1c...Be78
0xaa...f3a5
03/22/20266:55:15 AMsell$1.23$118.86139,186.0113.39M0.01039
0x38A...8eE2
0xae...a8f4
03/22/20266:53:35 AMbuy$8.9$118.971M13.4M0.07486
0x734...De58
0xb5...29ed