WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$133.81
Price
17.43M WPLS
TVL
$3,213.18
MKT CAP
$20.7M
5m
0%
1h
-0.28%
4h
0.74%
24h
1.41%
Share
TXNS
207
Buys
104
Sells
103
Volume
611
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.97
Pooled WPLS:
$209.26M

WBTC/WPLS price stats on PulseChain

As of May 14, 2026, the current price of WBTC token on DEX 9inch V2 is $133.81. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $610.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,662,140.89. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,213.18. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,213.18.

The total transactions of WBTC/WPLS is 207 in the last 24 hours, 104 of which are buy transactions, and 103 are sales transactions.

WBTC/WPLS pool has a trading volume of $610.53 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.43M, captured at 6:51 PM UTC.

The price of converting 1 WBTC to USD is $133.81 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/14/20266:45:05 PMsell$0.02378$133.813,098.3517.43M0.0001777
0x01E...24B0
0x2f...3834
05/14/20266:44:55 PMsell$1.92$133.96251,126.1417.45M0.01439
0x000...8a58
0x1e...cb7c
05/14/20266:33:25 PMbuy$1.34$134.92174,846.4217.56M0.009957
0x308...eE2c
0x82...4150
05/14/20265:49:25 PMbuy$0.5942$135.0877,147.2617.54M0.004399
0xb60...e461
0xb7...8c48
05/14/20265:46:05 PMbuy$0.322$134.1842,061.1817.53M0.002399
0xb66...708C
0x0a...85d4
05/14/20265:43:15 PMbuy$0.3225$134.1542,12717.52M0.002404
0xa22...8070
0xfd...05fe
05/14/20265:36:45 PMsell$0.04809$133.346,282.0317.42M0.0003607
0x63d...eDCf
0x4d...0b72
05/14/20265:36:15 PMsell$0.08647$133.3311,295.1517.42M0.0006485
0x2A2...f080
0x2b...df62
05/14/20265:36:05 PMsell$0.1121$133.3614,646.0417.42M0.0008407
0x0Db...c1aC
0x98...fac5
05/14/20265:35:55 PMsell$0.04646$133.366,069.0717.42M0.0003484
0x2d1...88EC
0x2e...a556
05/14/20265:35:45 PMbuy$1.52$134.02199,639.7117.51M0.0114
0xAcB...B0f2
0xbc...58b0
05/14/20265:30:05 PMsell$1.57$133.42205,074.8317.4M0.01178
0x5cf...A533
0x66...7923
05/14/20265:17:35 PMsell$0.3661$133.4247,816.5317.43M0.002743
0x01E...24B0
0x9a...d50c
05/14/20265:15:25 PMsell$1.27$133.54166,641.8717.44M0.009552
0x82B...2931
0xf9...783e
05/14/20265:15:05 PMsell$0.5073$133.766,269.3917.46M0.003794
0x532...D960
0x51...290f
05/14/20264:51:15 PMbuy$9.78$135.071.27M17.6M0.07242
0xB54...0fda
0x63...88f4
05/14/20264:51:15 PMsell$2.84$134.85371,210.417.57M0.02113
0x4Ca...AD1b
0x77...ebd3
05/14/20264:51:15 PMsell$3.06$134.34399,105.3517.5M0.0228
0xD0c...f048
0xf7...0d33
05/14/20264:48:25 PMsell$2.07$133.54270,134.1517.41M0.01551
0x6E4...d847
0x0d...bac4
05/14/20264:40:25 PMbuy$1.66$133.93217,514.1717.51M0.01241
0x5E3...aBc6
0xec...7b92