- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 12.85
- Pooled WPLS:
- $184.46M
WBTC/WPLS price stats on PulseChain
As of April 7, 2026, the current price of WBTC token on DEX 9inch V2 is $102.06. WBTC price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $310.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,760,535.11. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,616.34. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,616.34.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 203 in the last 24 hours, 129 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $310.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.39M, captured at 8:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102.06 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:06:15 AM | buy | $0.1578 | $102.06 | 22,264.89 | 14.39M | 0.001546 | 0xdc...00c6 | |
| 04/07/2026 | 7:59:45 AM | buy | $0.08372 | $102.22 | 11,786 | 14.39M | 0.000819 | 0x46...999b | |
| 04/07/2026 | 7:47:05 AM | buy | $0.1279 | $102.13 | 18,029.78 | 14.39M | 0.001253 | 0xd2...0570 | |
| 04/07/2026 | 7:42:35 AM | buy | $0.1064 | $102.12 | 14,991.95 | 14.39M | 0.001042 | 0x02...7af5 | |
| 04/07/2026 | 7:42:25 AM | buy | $0.04432 | $102.1 | 6,244.3 | 14.38M | 0.0004341 | 0x3e...6999 | |
| 04/07/2026 | 7:35:45 AM | buy | $0.09128 | $101.96 | 12,875.47 | 14.38M | 0.0008952 | 0x18...5147 | |
| 04/07/2026 | 7:35:15 AM | sell | $4.8 | $101.9 | 677,232.97 | 14.35M | 0.04719 | 0x88...2aa2 | |
| 04/07/2026 | 6:50:25 AM | buy | $0.9075 | $102.71 | 127,913.26 | 14.48M | 0.008835 | 0xc4...362b | |
| 04/07/2026 | 6:20:55 AM | buy | $0.2503 | $102.84 | 35,211.94 | 14.47M | 0.002434 | 0x5b...2499 | |
| 04/07/2026 | 4:53:05 AM | sell | $0.6967 | $102.07 | 98,184.69 | 14.38M | 0.006825 | 0x21...d2ba | |
| 04/07/2026 | 4:38:05 AM | buy | $0.07803 | $102.67 | 11,001.77 | 14.48M | 0.00076 | 0x6a...6390 | |
| 04/07/2026 | 3:12:55 AM | sell | $9.47 | $101.65 | 1.34M | 14.38M | 0.09325 | 0x7a...6fd1 | |
| 04/07/2026 | 3:12:55 AM | buy | $0.6028 | $101.56 | 85,287.54 | 14.37M | 0.005935 | 0xb4...47eb | |
| 04/07/2026 | 3:12:55 AM | buy | $4.48 | $101.96 | 634,983.31 | 14.43M | 0.04401 | 0xd2...bd9f | |
| 04/07/2026 | 2:46:15 AM | sell | $1.02 | $102.41 | 145,004.91 | 14.5M | 0.01 | 0x74...217b | |
| 04/07/2026 | 2:37:55 AM | sell | $1.44 | $102.25 | 205,174.04 | 14.53M | 0.01412 | 0x69...5090 | |
| 04/07/2026 | 2:36:55 AM | buy | $3.61 | $102.48 | 514,289.54 | 14.59M | 0.03525 | 0xd3...dd90 | |
| 04/07/2026 | 1:36:05 AM | buy | $0.05962 | $103.41 | 8,386.65 | 14.55M | 0.0005765 | 0xa4...b72d | |
| 04/07/2026 | 1:31:55 AM | buy | $0.433 | $103.26 | 60,976.31 | 14.54M | 0.004193 | 0x37...611d | |
| 04/07/2026 | 1:27:45 AM | buy | $0.03485 | $103.81 | 4,880.66 | 14.54M | 0.0003357 | 0xdb...d2a6 |