WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$153.66
Price
24.41M WPLS
TVL
$3,448.1
MKT CAP
$23.7M
5m
-0.48%
1h
-1.73%
4h
0.24%
24h
3.18%
Share
TXNS
350
Buys
201
Sells
149
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.19
Pooled WPLS:
$273.83M

WBTC/WPLS price stats on PulseChain

As of October 17, 2026, the current price of WBTC token on DEX 9inch V2 is $153.66. WBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $1,148.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,727,533.44. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,448.11. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,448.11.

The total transactions of WBTC/WPLS is 350 in the last 24 hours, 201 of which are buy transactions, and 149 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,148.43 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 24.41M, captured at 7:15 AM UTC.

The price of converting 1 WBTC to USD is $153.66 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/17/20267:11:25 AMsell$0.4731$153.6675,150.4124.41M0.003079
0x63d...eDCf
0x9b...ae59
10/17/20267:10:15 AMsell$0.4831$154.476,415.524.42M0.003129
0x27e...3E36
0xd0...aa99
10/17/20267:01:25 AMbuy$1.99$154.57316,283.4924.54M0.01288
0xb1c...Be78
0xd9...cd3c
10/17/20266:53:35 AMbuy$1.69$155.73266,450.6724.49M0.01087
0x413...394C
0xdd...e620
10/17/20266:46:05 AMbuy$0.1579$155.424,862.8424.46M0.001016
0xfE1...e6C9
0x2b...8362
10/17/20266:46:05 AMbuy$0.1579$155.4324,858.2324.46M0.001016
0xfE1...e6C9
0x2b...8362
10/17/20266:45:15 AMbuy$0.7122$156.09111,540.7824.45M0.004562
0x9ac...bC39
0xc6...4d01
10/17/20266:37:35 AMsell$0.8853$155.24138,615.6724.31M0.005702
0x69D...5d78
0x55...1844
10/17/20266:36:05 AMsell$0.7018$155.87109,546.1224.33M0.004502
0x69D...5d78
0x8a...1836
10/17/20266:35:55 AMbuy$2.39$156.65373,822.3724.45M0.01528
0x2f6...0BCA
0x30...76e8
10/17/20266:17:35 AMsell$0.7205$156.36111,889.2324.28M0.004607
0x01E...24B0
0xd8...0b35
10/17/20266:08:45 AMsell$0.8061$157.43124,448.0724.3M0.00512
0x69D...5d78
0x26...a7aa
10/17/20266:04:55 AMsell$0.3274$156.4750,884.5724.32M0.002092
0x506...19b9
0xed...b4d0
10/17/20265:51:55 AMsell$0.6444$156.31100,310.8824.33M0.004122
0x506...19b9
0x29...543d
10/17/20265:36:25 AMsell$1.17$157.31182,236.3324.35M0.007482
0x31D...75E2
0xaa...61ce
10/17/20265:12:55 AMsell$0.6521$156.04101,890.4624.38M0.004178
0x63d...eDCf
0xca...89e9
10/17/20265:07:05 AMbuy$2.25$156.79353,097.0824.5M0.01441
0x9E5...bAa4
0x81...7a3b
10/17/20264:03:15 AMbuy$0.7551$156118,397.2524.46M0.00484
0xcc6...e0d6
0x4c...4675
10/17/20263:54:35 AMbuy$1.28$155.44202,653.7924.43M0.008293
0x9a1...720c
0x7e...e88a
10/17/20263:28:05 AMbuy$2.61$155.12411,188.6424.38M0.01686
0x51a...07eF
0x84...2070