Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.94
- Pooled WPLS:
- $208.42M
WBTC/WPLS price stats on PulseChain
As of May 8, 2026, the current price of WBTC token on DEX 9inch V2 is $135.37. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $274.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,903,854.39. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,240.97. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,240.97.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 166 in the last 24 hours, 102 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $274.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.41M, captured at 10:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.37 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:35:05 PM | sell | $0.8261 | $135.37 | 106,250.45 | 17.41M | 0.006102 | 0x90...eb49 | |
| 05/08/2026 | 10:34:15 PM | buy | $3.97 | $135.91 | 511,751.84 | 17.48M | 0.02927 | 0x63...2eaf | |
| 05/08/2026 | 10:20:55 PM | buy | $0.4991 | $135.58 | 64,218.81 | 17.44M | 0.003681 | 0xdd...47ae | |
| 05/08/2026 | 10:20:55 PM | sell | $0.548 | $134.79 | 70,510.05 | 17.34M | 0.004066 | 0x53...162a | |
| 05/08/2026 | 10:20:45 PM | sell | $2.53 | $134.75 | 327,163.16 | 17.36M | 0.01884 | 0xdb...81a0 | |
| 05/08/2026 | 10:20:45 PM | sell | $11.77 | $135.95 | 1.52M | 17.52M | 0.08664 | 0xa2...52fc | |
| 05/08/2026 | 10:20:45 PM | buy | $22.36 | $135.86 | 2.88M | 17.51M | 0.1646 | 0x62...7b3e | |
| 05/08/2026 | 9:43:05 PM | sell | $0.6566 | $132.18 | 85,305.26 | 17.17M | 0.004967 | 0xca...d4d7 | |
| 05/08/2026 | 9:41:25 PM | sell | $0.265 | $132.19 | 34,441.87 | 17.18M | 0.002004 | 0x72...c148 | |
| 05/08/2026 | 9:41:05 PM | sell | $3.97 | $132.62 | 517,533.47 | 17.26M | 0.02998 | 0xec...ae17 | |
| 05/08/2026 | 9:41:05 PM | sell | $1.45 | $132.17 | 189,174.95 | 17.2M | 0.01099 | 0x8f...96b1 | |
| 05/08/2026 | 9:41:05 PM | buy | $12.29 | $132.71 | 1.6M | 17.27M | 0.09265 | 0x8f...073f | |
| 05/08/2026 | 9:33:05 PM | buy | $0.5543 | $131.47 | 72,227.7 | 17.13M | 0.004216 | 0x67...b87a | |
| 05/08/2026 | 9:17:15 PM | sell | $4.01 | $130.7 | 524,201.9 | 17.07M | 0.03071 | 0xd4...627a | |
| 05/08/2026 | 9:15:55 PM | buy | $0.7735 | $131.79 | 100,990.9 | 17.21M | 0.005869 | 0xef...7e2b | |
| 05/08/2026 | 9:15:45 PM | sell | $0.02849 | $130.95 | 3,720.05 | 17.1M | 0.0002176 | 0x8b...89f6 | |
| 05/08/2026 | 9:09:25 PM | sell | $0.1066 | $130.3 | 13,994.66 | 17.1M | 0.0008185 | 0xb5...ea3f | |
| 05/08/2026 | 9:08:45 PM | buy | $4.48 | $130.7 | 588,155.07 | 17.15M | 0.03429 | 0x66...7442 | |
| 05/08/2026 | 9:08:45 PM | buy | $0.3891 | $130.29 | 51,063.6 | 17.1M | 0.002986 | 0xc3...bbb3 | |
| 05/08/2026 | 9:00:55 PM | buy | $0.3697 | $131.51 | 48,046.72 | 17.09M | 0.002811 | 0x4c...fcbc |