WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$126.59
Price
22M WPLS
TVL
$3,019.64
MKT CAP
$19.5M
5m
0%
1h
-1.17%
4h
-3.83%
24h
-2.53%
Share
TXNS
168
Buys
100
Sells
68
Volume
262
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.96
Pooled WPLS:
$262.39M

WBTC/WPLS price stats on PulseChain

As of November 1, 2026, the current price of WBTC token on DEX 9inch V2 is $126.59. WBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $261.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,547,250.40. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,019.64. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,019.64.

The total transactions of WBTC/WPLS is 168 in the last 24 hours, 100 of which are buy transactions, and 68 are sales transactions.

WBTC/WPLS pool has a trading volume of $261.72 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22M, captured at 7:15 PM UTC.

The price of converting 1 WBTC to USD is $126.59 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/01/20267:14:15 PMbuy$0.08446$126.5914,678.2522M0.0006671
0xb1c...Be78
0xc3...6e34
11/01/20266:47:25 PMbuy$0.03458$127.085,987.7722M0.0002721
0x31D...75E2
0xfa...66d9
11/01/20266:46:05 PMbuy$0.08534$127.0114,780.4122M0.0006719
0x892...0564
0xb9...6274
11/01/20266:45:35 PMbuy$0.0761$126.9913,179.921.99M0.0005992
0x1f0...171B
0x5c...de64
11/01/20266:45:35 PMbuy$0.07198$127.0112,465.7122M0.0005667
0x3C9...b0d3
0x01...9e88
11/01/20266:45:25 PMbuy$0.1137$126.9719,696.0221.99M0.0008956
0x1c6...A5A3
0x5c...7f0e
11/01/20266:45:15 PMbuy$0.08012$126.9713,875.8421.99M0.000631
0x165...E520
0xe1...d7ca
11/01/20266:44:55 PMbuy$0.1978$126.9234,264.821.98M0.001558
0x273...29D9
0x7e...32ab
11/01/20266:44:45 PMbuy$0.3737$126.8764,728.9721.97M0.002945
0x96C...154c
0xc4...8fd6
11/01/20266:44:35 PMbuy$14.84$125.492.57M21.72M0.1183
0x4A4...6FDD
0x0f...58e2
11/01/20266:44:35 PMbuy$0.5192$126.7989,894.6321.95M0.004095
0xEA2...3EBd
0xf4...2e0b
11/01/20266:44:35 PMsell$20.43$125.223.54M21.68M0.1631
0x30D...8df0
0xdc...7c0b
11/01/20266:44:35 PMbuy$0.4894$126.8884,724.0121.96M0.003857
0xEA2...3EBd
0x5f...73bc
11/01/20266:20:55 PMbuy$0.06024$127.9110,409.9622.11M0.0004709
0x557...0606
0xf2...9c60
11/01/20266:20:45 PMbuy$0.08743$127.915,108.6922.1M0.0006835
0x31D...75E2
0xfc...78b1
11/01/20266:20:35 PMbuy$0.06221$127.8810,750.9322.1M0.0004865
0xE1b...E9b0
0x04...317b
11/01/20266:18:25 PMbuy$0.09201$127.9815,885.4622.1M0.0007189
0x098...3a17
0xf5...5ca8
11/01/20266:16:55 PMbuy$0.1061$127.9518,329.5322.09M0.0008297
0x037...8dE3
0xee...39d1
11/01/20266:16:55 PMbuy$0.05701$127.989,842.7822.1M0.0004454
0x3C9...b0d3
0x47...379a
11/01/20266:16:45 PMbuy$0.1451$127.9125,059.5922.08M0.001134
0xb1c...Be78
0x20...66d8