Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.38
- Pooled WPLS:
- $270.56M
WBTC/WPLS price stats on PulseChain
As of November 10, 2026, the current price of WBTC token on DEX 9inch V2 is $122.86. WBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $253.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,971,633.57. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,789.40. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,789.40.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 213 in the last 24 hours, 70 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $253.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 23.83M, captured at 8:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122.86 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:05:25 PM | buy | $0.1977 | $122.86 | 38,359.02 | 23.83M | 0.001609 | 0x86...b4c1 | |
| 11/10/2026 | 8:04:05 PM | sell | $0.005713 | $122.11 | 1,108.38 | 23.69M | 0.00004679 | 0x43...86a7 | |
| 11/10/2026 | 7:48:05 PM | sell | $0.6105 | $122.47 | 118,156.45 | 23.7M | 0.004985 | 0x35...1c37 | |
| 11/10/2026 | 7:40:35 PM | sell | $0.709 | $122.4 | 137,406.75 | 23.72M | 0.005792 | 0x87...64c9 | |
| 11/10/2026 | 6:57:35 PM | buy | $1.24 | $122.84 | 241,471.48 | 23.76M | 0.01016 | 0xdb...bd6d | |
| 11/10/2026 | 6:57:35 PM | buy | $2.61 | $123.18 | 505,888.5 | 23.83M | 0.02122 | 0x08...acc5 | |
| 11/10/2026 | 6:52:35 PM | buy | $0.7549 | $122.58 | 146,143.57 | 23.73M | 0.006158 | 0x0f...e5a0 | |
| 11/10/2026 | 6:37:25 PM | sell | $2.37 | $121.45 | 461,080.6 | 23.62M | 0.01952 | 0xaa...29ac | |
| 11/10/2026 | 5:12:25 PM | sell | $0.1516 | $121.62 | 29,507.53 | 23.66M | 0.001247 | 0xb7...1d8d | |
| 11/10/2026 | 5:12:25 PM | buy | $1.81 | $122.26 | 353,002.22 | 23.79M | 0.01484 | 0x45...b331 | |
| 11/10/2026 | 5:12:25 PM | sell | $0.2978 | $121.66 | 57,943.31 | 23.67M | 0.002448 | 0x6e...1a37 | |
| 11/10/2026 | 5:06:55 PM | sell | $0.7602 | $121.4 | 147,964.27 | 23.63M | 0.006262 | 0x3c...ba67 | |
| 11/10/2026 | 4:05:05 PM | sell | $0.1173 | $122.79 | 22,592.33 | 23.64M | 0.0009555 | 0xc2...2a20 | |
| 11/10/2026 | 4:05:05 PM | sell | $0.03578 | $122.78 | 6,889.13 | 23.64M | 0.0002914 | 0x70...528b | |
| 11/10/2026 | 4:02:35 PM | sell | $0.08015 | $122.8 | 15,432.82 | 23.64M | 0.0006527 | 0xd8...c977 | |
| 11/10/2026 | 3:46:55 PM | sell | $0.03362 | $122.92 | 6,467.87 | 23.65M | 0.0002735 | 0x2a...386b | |
| 11/10/2026 | 3:46:55 PM | sell | $0.02705 | $122.93 | 5,204.08 | 23.65M | 0.00022 | 0x2b...432f | |
| 11/10/2026 | 3:46:45 PM | sell | $0.06059 | $122.93 | 11,657.11 | 23.65M | 0.0004928 | 0xdc...4c40 | |
| 11/10/2026 | 3:44:15 PM | sell | $2.05 | $122.7 | 397,550.36 | 23.68M | 0.01678 | 0xb1...d38d | |
| 11/10/2026 | 3:15:15 PM | sell | $0.01177 | $125.04 | 2,233.89 | 23.72M | 0.00009417 | 0x06...9fd8 |