WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$138.22
Price
18.84M WPLS
TVL
$3,195.32
MKT CAP
$21.3M
5m
0%
1h
1.49%
4h
1.22%
24h
3.88%
Share
TXNS
250
Buys
118
Sells
132
Volume
469
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.52
Pooled WPLS:
$217.78M

WBTC/WPLS price stats on PulseChain

As of May 17, 2026, the current price of WBTC token on DEX 9inch V2 is $138.22. WBTC price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $468.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,343,668.28. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,195.32. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,195.32.

The total transactions of WBTC/WPLS is 250 in the last 24 hours, 118 of which are buy transactions, and 132 are sales transactions.

WBTC/WPLS pool has a trading volume of $468.56 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.84M, captured at 1:15 AM UTC.

The price of converting 1 WBTC to USD is $138.22 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/17/20261:06:15 AMsell$0.3769$138.2251,385.0218.84M0.002727
0xEFC...950b
0x5d...0a87
05/17/20261:06:15 AMsell$1.92$138.42262,302.7118.87M0.0139
0x63d...eDCf
0x1c...be4f
05/17/20261:06:05 AMbuy$6.94$138.8946,294.1718.92M0.05001
0xD81...a8de
0xe3...df37
05/17/202612:59:35 AMsell$0.1525$136.5420,926.6818.73M0.001117
0x63d...eDCf
0x60...7e42
05/17/202612:59:25 AMsell$0.5964$136.681,820.5518.74M0.004366
0xb1c...Be78
0x01...e6e7
05/17/202612:48:25 AMsell$4.08$137.92556,612.918.79M0.02961
0x01E...24B0
0x69...07a2
05/17/202612:46:05 AMbuy$0.6516$138.9188,873.2918.95M0.004691
0x86d...b4CF
0xc0...9fb7
05/17/202612:41:35 AMsell$2.51$139.11341,536.6518.86M0.01811
0x096...0603
0x48...3d56
05/17/202612:41:35 AMsell$3.16$139.61428,394.0418.92M0.02263
0x63d...eDCf
0x39...dcc5
05/17/202612:41:25 AMbuy$8.73$139.951.18M18.97M0.06238
0x47b...595F
0x58...614d
05/17/202612:39:15 AMbuy$1.72$138.21234,696.4218.85M0.01245
0xDA4...eC90
0x35...dd72
05/17/202612:38:55 AMbuy$1.7$138.51231,526.9718.81M0.01231
0x291...32B1
0x03...744b
05/17/202612:38:35 AMbuy$0.2886$138.3439,189.0618.78M0.002086
0x8A5...4750
0x48...82cb
05/17/202612:31:35 AMsell$0.3921$137.0853,422.8818.67M0.00286
0xa40...96E3
0xb9...9cb3
05/17/202612:29:45 AMbuy$4.16$137.48568,125.0718.74M0.03031
0x0f7...aC23
0x88...c86b
05/17/202612:27:45 AMbuy$3.77$137.54511,132.3418.65M0.02741
0x9e7...8900
0x0e...acb4
05/17/202612:22:45 AMbuy$0.7959$135.76108,997.3718.59M0.005862
0x15e...dDdC
0x49...5229
05/17/202612:16:25 AMbuy$0.5473$136.474,536.0618.58M0.004012
0xb1c...Be78
0xd1...ecbe
05/17/202612:10:45 AMbuy$0.1527$136.2720,807.1218.57M0.00112
0xb1c...Be78
0x0b...7d45
05/17/202612:09:55 AMsell$4.66$135.35635,194.4718.45M0.03443
0x56A...0dE7
0xea...5dc5