WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$183.11
Price
20.43M WPLS
TVL
$4,448.57
MKT CAP
$28.3M
5m
0%
1h
-0.85%
4h
-0.10%
24h
-0.71%
Share
TXNS
194
Buys
97
Sells
97
Volume
549
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.17
Pooled WPLS:
$248.21M

WBTC/WPLS price stats on PulseChain

As of October 14, 2026, the current price of WBTC token on DEX 9inch V2 is $183.11. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $549.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,275,080.17. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,448.57. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,448.57.

The total transactions of WBTC/WPLS is 194 in the last 24 hours, 97 of which are buy transactions, and 97 are sales transactions.

WBTC/WPLS pool has a trading volume of $549.45 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.43M, captured at 10:09 AM UTC.

The price of converting 1 WBTC to USD is $183.11 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/14/20269:59:55 AMbuy$0.8782$183.1198,008.7820.43M0.004796
0x8f1...9A07
0xf3...61cc
10/14/20269:46:45 AMsell$0.4574$181.9751,049.1720.31M0.002513
0xCeE...9479
0x0b...025e
10/14/20269:35:35 AMsell$0.5464$183.1860,606.5720.32M0.002983
0x921...57EF
0x7c...9cfe
10/14/20269:26:15 AMsell$1.1$183.29122,897.420.33M0.006044
0x0c7...9e71
0x60...50c2
10/14/20269:23:05 AMsell$0.3147$183.4234,912.3320.35M0.001715
0x0dC...bBCc
0x7f...09ef
10/14/20269:13:45 AMsell$0.5091$182.8356,676.9620.35M0.002784
0x250...2ddE
0xde...f622
10/14/20269:13:15 AMsell$0.03742$182.974,163.7320.36M0.0002045
0xb6A...8174
0x89...6e1d
10/14/20269:09:25 AMsell$0.7529$183.1183,745.6620.37M0.004111
0x69D...5d78
0x20...7529
10/14/20269:06:15 AMsell$0.3095$184.234,241.2620.38M0.00168
0x1BD...141e
0xc5...2b94
10/14/20269:06:05 AMbuy$0.7234$185.2680,023.1120.49M0.003904
0x3ef...24e8
0x5d...5aca
10/14/20269:05:25 AMsell$0.04627$184.115,118.9420.37M0.0002513
0x7fd...c43C
0x11...1f18
10/14/20269:05:15 AMbuy$0.2342$185.1725,915.5720.48M0.001265
0x63d...eDCf
0xd7...0cbc
10/14/20269:05:05 AMbuy$0.1001$185.1411,083.1120.48M0.0005411
0x0A2...D789
0xae...9386
10/14/20269:05:05 AMsell$0.07236$184.078,005.1720.36M0.0003931
0x0A2...D789
0x9d...d8a1
10/14/20269:02:15 AMbuy$1.03$184.01115,171.4420.47M0.005625
0x385...A66F
0xe3...9f5f
10/14/20269:01:45 AMbuy$0.1824$183.8920,305.0120.46M0.0009924
0xA51...e931
0xa1...094a
10/14/20268:58:35 AMbuy$0.6382$184.6970,685.5620.45M0.003455
0x0eD...B777
0x05...b9fe
10/14/20268:57:55 AMbuy$0.777$184.5786,059.4520.44M0.004209
0x2c1...D905
0x49...a585
10/14/20268:52:15 AMsell$0.3449$183.4338,203.8820.32M0.00188
0x8ab...8EE8
0x16...617a
10/14/20268:51:15 AMsell$0.9118$183.55100,991.4820.33M0.004967
0x0Db...c1aC
0x8b...9e3d