Info about WBTC-WPLS pair
- Pooled WBTC:
- 13.52
- Pooled WPLS:
- $172.86M
WBTC/WPLS price stats on PulseChain
As of February 28, 2026, the current price of WBTC token on DEX 9inch V2 is $107.39. WBTC price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,023.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,582,301.88. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,896.91. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,896.91.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 259 in the last 24 hours, 123 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,023.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.82M, captured at 11:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107.39 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:01:35 AM | buy | $0.08992 | $107.39 | 10,731.28 | 12.82M | 0.0008373 | 0x2f...a26f | |
| 02/28/2026 | 11:01:25 AM | buy | $0.2383 | $107.36 | 28,444.44 | 12.81M | 0.002219 | 0x1e...5055 | |
| 02/28/2026 | 10:48:45 AM | sell | $0.1405 | $106.45 | 16,814.38 | 12.74M | 0.001319 | 0x2b...445b | |
| 02/28/2026 | 10:47:35 AM | sell | $0.1818 | $106.44 | 21,769.72 | 12.74M | 0.001708 | 0xf1...535d | |
| 02/28/2026 | 10:32:05 AM | buy | $6.25 | $105.67 | 755,817.56 | 12.76M | 0.05922 | 0xe2...a243 | |
| 02/28/2026 | 10:31:55 AM | buy | $4.14 | $104.9 | 501,113.75 | 12.67M | 0.03955 | 0xd9...7b3a | |
| 02/28/2026 | 10:31:55 AM | sell | $14.84 | $105.07 | 1.79M | 12.69M | 0.1412 | 0x7c...40c1 | |
| 02/28/2026 | 10:29:15 AM | sell | $2.13 | $106.19 | 257,832.38 | 12.84M | 0.02007 | 0x0e...dfab | |
| 02/28/2026 | 10:20:55 AM | buy | $0.5086 | $107.71 | 61,055.15 | 12.93M | 0.004721 | 0x67...ddee | |
| 02/28/2026 | 10:19:55 AM | buy | $2.83 | $107.38 | 340,303.39 | 12.9M | 0.02637 | 0x69...91fc | |
| 02/28/2026 | 10:06:05 AM | buy | $0.9913 | $106.79 | 119,441.59 | 12.87M | 0.009282 | 0x29...a6e5 | |
| 02/28/2026 | 10:03:55 AM | buy | $0.8153 | $106.95 | 97,963.95 | 12.85M | 0.007623 | 0x0b...d44a | |
| 02/28/2026 | 10:03:45 AM | buy | $0.2507 | $106.88 | 30,131.8 | 12.84M | 0.002346 | 0xea...6540 | |
| 02/28/2026 | 10:01:25 AM | buy | $0.6666 | $106.95 | 79,999.99 | 12.83M | 0.006233 | 0x98...1a41 | |
| 02/28/2026 | 10:01:05 AM | sell | $3.77 | $106.55 | 452,892.96 | 12.79M | 0.03541 | 0x01...09a1 | |
| 02/28/2026 | 10:00:55 AM | sell | $3.63 | $107.73 | 434,169.3 | 12.85M | 0.03378 | 0x23...f1cb | |
| 02/28/2026 | 9:37:25 AM | buy | $0.7265 | $108.16 | 87,015.72 | 12.95M | 0.006717 | 0x28...5958 | |
| 02/28/2026 | 9:37:15 AM | buy | $0.1786 | $108.09 | 21,396.19 | 12.95M | 0.001652 | 0x1f...2375 | |
| 02/28/2026 | 9:05:05 AM | buy | $1.47 | $107.52 | 177,455.87 | 12.93M | 0.01372 | 0x93...bc6d | |
| 02/28/2026 | 8:55:55 AM | buy | $0.3354 | $107.95 | 40,132.83 | 12.91M | 0.003107 | 0x98...baa1 |