- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 12.92
- Pooled WPLS:
- $178.38M
WBTC/WPLS price stats on PulseChain
As of February 21, 2026, the current price of WBTC token on DEX 9inch V2 is $132.35. WBTC price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,092.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,437,049.71. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,411.13. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,411.13.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 245 in the last 24 hours, 116 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,092.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.84M, captured at 10:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.35 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:36:55 AM | buy | $0.2071 | $132.35 | 21,669.23 | 13.84M | 0.001565 | 0xff...5691 | |
| 02/21/2026 | 10:36:15 AM | sell | $0.4208 | $131.59 | 44,013.04 | 13.76M | 0.003197 | 0x4e...3433 | |
| 02/21/2026 | 10:35:55 AM | buy | $0.1862 | $132.38 | 19,480.64 | 13.85M | 0.001406 | 0x0b...c0a0 | |
| 02/21/2026 | 10:34:25 AM | sell | $0.9904 | $131.67 | 103,592.02 | 13.77M | 0.007522 | 0x52...8083 | |
| 02/21/2026 | 10:34:25 AM | buy | $2.08 | $132.36 | 218,453.24 | 13.84M | 0.01577 | 0x45...36ff | |
| 02/21/2026 | 10:33:45 AM | buy | $1.99 | $132.05 | 208,918.24 | 13.81M | 0.01512 | 0x35...44f9 | |
| 02/21/2026 | 10:29:15 AM | sell | $1.14 | $131.2 | 119,516.99 | 13.72M | 0.008709 | 0x3c...2761 | |
| 02/21/2026 | 10:25:05 AM | sell | $0.06944 | $131.3 | 7,262.91 | 13.73M | 0.0005288 | 0xe5...0917 | |
| 02/21/2026 | 10:24:45 AM | sell | $0.06639 | $131.29 | 6,943.89 | 13.73M | 0.0005056 | 0x80...b22f | |
| 02/21/2026 | 10:24:35 AM | sell | $0.1246 | $131.32 | 13,032.29 | 13.74M | 0.0009488 | 0xc2...1267 | |
| 02/21/2026 | 10:24:25 AM | sell | $0.119 | $131.34 | 12,450.46 | 13.74M | 0.0009063 | 0x8f...5401 | |
| 02/21/2026 | 10:24:15 AM | sell | $0.368 | $131.38 | 38,489.55 | 13.74M | 0.002801 | 0xfd...31c1 | |
| 02/21/2026 | 10:23:15 AM | sell | $0.2906 | $131.43 | 30,403.51 | 13.75M | 0.002211 | 0x36...1cef | |
| 02/21/2026 | 10:23:15 AM | sell | $0.3481 | $131.47 | 36,408.91 | 13.75M | 0.002647 | 0x70...6d45 | |
| 02/21/2026 | 10:23:05 AM | sell | $0.211 | $131.51 | 22,073.94 | 13.75M | 0.001604 | 0xcd...fe72 | |
| 02/21/2026 | 10:22:55 AM | sell | $0.8032 | $131.59 | 84,009.8 | 13.76M | 0.006104 | 0xf7...f400 | |
| 02/21/2026 | 10:22:45 AM | buy | $2.45 | $132.25 | 256,551.18 | 13.83M | 0.01854 | 0xdc...9f30 | |
| 02/21/2026 | 10:21:15 AM | sell | $1.26 | $131.03 | 132,062.84 | 13.7M | 0.009638 | 0xde...dedc | |
| 02/21/2026 | 10:21:15 AM | sell | $1.6 | $131.44 | 168,255.74 | 13.74M | 0.01224 | 0x0f...5220 | |
| 02/21/2026 | 10:21:15 AM | buy | $4.1 | $132.01 | 429,031.02 | 13.8M | 0.03107 | 0x52...e966 |