WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$152.27
Price
19.35M WPLS
TVL
$3,412.06
MKT CAP
$23.5M
5m
0%
1h
2.17%
4h
2.69%
24h
-11.01%
Share
TXNS
349
Buys
269
Sells
80
Volume
663
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.22
Pooled WPLS:
$216.82M

WBTC/WPLS price stats on PulseChain

As of April 23, 2026, the current price of WBTC token on DEX 9inch V2 is $152.27. WBTC price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $663.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,512,325.10. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,412.07. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,412.07.

The total transactions of WBTC/WPLS is 349 in the last 24 hours, 269 of which are buy transactions, and 80 are sales transactions.

WBTC/WPLS pool has a trading volume of $663.14 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.35M, captured at 2:33 PM UTC.

The price of converting 1 WBTC to USD is $152.27 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/23/20262:26:35 PMbuy$1.41$152.27179,554.0119.35M0.009278
0xaC5...9e63
0xd4...d2cd
04/23/20262:25:55 PMsell$0.06794$150.868,657.319.22M0.0004503
0x067...b609
0x3a...f59a
04/23/20262:25:15 PMbuy$8.75$151.751.12M19.34M0.05766
0xaC5...9e63
0xaa...432b
04/23/20262:25:15 PMsell$4.34$151.25553,346.3619.27M0.02871
0x53c...77ab
0x25...65de
04/23/20262:10:25 PMbuy$0.981$150.69125,168.9919.23M0.00651
0xa40...96E3
0x35...4feb
04/23/20261:43:55 PMbuy$4.17$150.5531,587.2519.17M0.02773
0xb1c...Be78
0xe7...b8bb
04/23/20261:25:35 PMbuy$2.48$149.04317,884.5119.09M0.01664
0x9c6...D405
0x1f...366f
04/23/20261:15:15 PMsell$1.35$148.34173,104.4518.97M0.009125
0x6BF...B33F
0xa4...bc3f
04/23/20261:13:05 PMbuy$1.14$148.94145,914.9219.05M0.007661
0x0A2...D789
0x3c...a225
04/23/20261:13:05 PMbuy$1.6$149.18205,400.7719.08M0.01076
0xD2a...AfBd
0xa2...50ec
04/23/20261:12:35 PMbuy$0.2313$148.8229,585.7319.03M0.001554
0xb1c...Be78
0xe5...fe6a
04/23/202612:51:15 PMbuy$0.4927$148.8962,946.519.02M0.003309
0xb1c...Be78
0xdf...ff52
04/23/202612:48:45 PMbuy$0.03733$148.714,773.6619.02M0.000251
0xb1c...Be78
0x44...2f04
04/23/202612:41:05 PMbuy$0.1281$148.5616,395.0619.01M0.0008622
0x096...0603
0x42...c060
04/23/202612:40:15 PMbuy$2.28$148.35291,824.3418.99M0.01537
0x01E...24B0
0xe8...d7ca
04/23/202612:40:05 PMsell$4.31$147.51553,289.3418.9M0.02927
0x417...4C6F
0xce...1527
04/23/202612:37:45 PMbuy$3.49$148.46447,828.7419.02M0.02354
0x889...986D
0x43...ca12
04/23/202612:37:45 PMsell$12.78$148.41.64M19.01M0.08614
0x470...2466
0x7f...23a5
04/23/202611:56:35 AMbuy$1.85$149.72237,972.719.25M0.01236
0x197...Be95
0xb9...26e4
04/23/202611:55:25 AMbuy$0.4332$149.5255,704.2419.22M0.002897
0x63d...eDCf
0x3a...a71e