- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 13.34
- Pooled WPLS:
- $174.71M
WBTC/WPLS price stats on PulseChain
As of February 26, 2026, the current price of WBTC token on DEX 9inch V2 is $125.5. WBTC price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,510.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,379,036.68. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,352.88. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,352.88.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 348 in the last 24 hours, 196 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,510.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.08M, captured at 5:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.5 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:46:55 AM | buy | $7.23 | $125.92 | 753,527.14 | 13.12M | 0.05742 | 0xbd...6a24 | |
| 02/26/2026 | 5:46:55 AM | sell | $2.95 | $125.5 | 307,467.53 | 13.08M | 0.0235 | 0xd1...4008 | |
| 02/26/2026 | 5:41:05 AM | sell | $3.88 | $124.84 | 404,695.73 | 13.02M | 0.03108 | 0xf0...ffb3 | |
| 02/26/2026 | 5:40:55 AM | sell | $0.5516 | $125.19 | 57,529.52 | 13.05M | 0.004406 | 0x64...ef0c | |
| 02/26/2026 | 5:37:15 AM | buy | $4.6 | $125.7 | 479,510.91 | 13.1M | 0.0366 | 0x3a...6162 | |
| 02/26/2026 | 4:38:35 AM | buy | $3.52 | $126.31 | 364,083.36 | 13.04M | 0.02792 | 0xc9...4a1c | |
| 02/26/2026 | 4:29:45 AM | buy | $1.24 | $125.99 | 128,054.19 | 13M | 0.009851 | 0x2a...aa10 | |
| 02/26/2026 | 4:28:55 AM | buy | $0.7292 | $125.84 | 75,252.66 | 12.99M | 0.005795 | 0xcd...ea60 | |
| 02/26/2026 | 4:28:45 AM | buy | $2.75 | $125.58 | 284,514.68 | 12.96M | 0.02195 | 0x29...2c4b | |
| 02/26/2026 | 4:28:35 AM | buy | $0.1565 | $125.35 | 16,158.88 | 12.93M | 0.001249 | 0x29...7c2d | |
| 02/26/2026 | 4:28:35 AM | buy | $8.51 | $125.27 | 878,308.6 | 12.93M | 0.06794 | 0x64...894f | |
| 02/26/2026 | 4:28:35 AM | sell | $14.7 | $125.16 | 1.52M | 12.91M | 0.1174 | 0x74...20a9 | |
| 02/26/2026 | 4:28:35 AM | sell | $3.74 | $124.87 | 386,737.16 | 12.89M | 0.03001 | 0xb0...5e73 | |
| 02/26/2026 | 4:28:35 AM | buy | $8.51 | $125.44 | 878,308.6 | 12.94M | 0.06785 | 0xf6...ce94 | |
| 02/26/2026 | 4:28:35 AM | sell | $9.63 | $124.61 | 994,527.4 | 12.86M | 0.07734 | 0x73...ff8d | |
| 02/26/2026 | 4:28:25 AM | sell | $2.62 | $126.46 | 271,187.58 | 13.05M | 0.02078 | 0x99...2b71 | |
| 02/26/2026 | 4:08:45 AM | sell | $2.4 | $126.86 | 248,207.72 | 13.09M | 0.01896 | 0xf5...9a50 | |
| 02/26/2026 | 4:00:05 AM | buy | $2.91 | $127.75 | 300,205.55 | 13.16M | 0.0228 | 0xe3...cd3e | |
| 02/26/2026 | 3:58:45 AM | sell | $2.16 | $126.89 | 223,016.56 | 13.08M | 0.01705 | 0xeb...4567 | |
| 02/26/2026 | 3:56:15 AM | sell | $1.36 | $127.09 | 140,544.42 | 13.11M | 0.01072 | 0x0e...15eb |