WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$141.63
Price
18.13M WPLS
TVL
$3,321.61
MKT CAP
$21.9M
5m
0%
1h
0.40%
4h
0.53%
24h
1.11%
Share
TXNS
308
Buys
118
Sells
190
Volume
899
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.69
Pooled WPLS:
$212.58M

WBTC/WPLS price stats on PulseChain

As of May 7, 2026, the current price of WBTC token on DEX 9inch V2 is $141.63. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $898.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,869,565.02. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,321.62. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,321.62.

The total transactions of WBTC/WPLS is 308 in the last 24 hours, 118 of which are buy transactions, and 190 are sales transactions.

WBTC/WPLS pool has a trading volume of $898.81 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.13M, captured at 9:45 AM UTC.

The price of converting 1 WBTC to USD is $141.63 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20269:43:35 AMsell$0.3735$141.6347,819.2618.13M0.002637
0xb1c...Be78
0xfd...e1ae
05/07/20269:33:25 AMsell$0.6316$141.6580,996.7118.16M0.004459
0x047...5632
0xd5...d9ae
05/07/20269:33:25 AMsell$0.7541$141.7596,694.918.18M0.005319
0x7c1...05ec
0x68...6073
05/07/20269:33:25 AMsell$1.06$141.5136,752.7118.14M0.007536
0xBF3...0649
0x71...8476
05/07/20269:33:15 AMbuy$3.17$142.4407,106.0118.26M0.02229
0xf8c...3997
0x5d...bfac
05/07/20269:30:45 AMsell$0.1571$141.2920,154.418.12M0.001112
0x080...8cF3
0x31...b7d7
05/07/20269:30:35 AMsell$0.223$141.3128,604.218.12M0.001578
0x128...44dB
0xea...1fde
05/07/20269:30:25 AMsell$0.28$141.3535,909.7818.13M0.001981
0x255...5f03
0x8e...aeaf
05/07/20269:30:15 AMsell$0.3206$141.3241,141.7418.13M0.002268
0x27e...3E36
0x4a...dfd7
05/07/20269:29:45 AMsell$2.36$141.5302,976.5818.16M0.01668
0xD85...2bC4
0x8a...78c1
05/07/20269:29:45 AMbuy$7.92$141.871.02M18.21M0.05583
0x47b...595F
0x69...de4f
05/07/20269:19:25 AMbuy$1.79$140.22231,296.818.1M0.01277
0x93A...8989
0x27...1649
05/07/20269:18:25 AMbuy$1.66$139.99214,779.8518.06M0.01188
0x86d...b4CF
0x09...88f2
05/07/20269:10:45 AMbuy$12.11$139.031.56M17.91M0.08715
0xb1c...Be78
0x5c...c63d
05/07/20269:10:25 AMsell$15.8$138.542.04M17.85M0.114
0xfad...D76A
0x14...8ca7
05/07/20269:09:35 AMsell$0.07596$139.879,787.6618.02M0.000543
0x2d1...88EC
0x97...6cc3
05/07/20268:50:05 AMbuy$2.26$141.06290,408.9918.11M0.01603
0x6A2...8429
0x09...351b
05/07/20268:39:05 AMbuy$11.99$141.011.53M17.95M0.08507
0x44b...5a10
0x9b...56d0
05/07/20267:43:25 AMsell$0.07045$137.199,097.9417.72M0.0005135
0x17F...115C
0xea...6cab
05/07/20267:36:25 AMbuy$0.183$138.723,512.9417.82M0.001319
0xb1c...Be78
0xc6...a8af