WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$129.65
Price
17.35M WPLS
TVL
$3,100.68
MKT CAP
$20M
5m
0%
1h
0.24%
4h
-0.15%
24h
-6.53%
Share
TXNS
201
Buys
109
Sells
92
Volume
419
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.99
Pooled WPLS:
$207.45M

WBTC/WPLS price stats on PulseChain

As of May 8, 2026, the current price of WBTC token on DEX 9inch V2 is $129.65. WBTC price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $418.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,020,134.44. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,100.69. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,100.69.

The total transactions of WBTC/WPLS is 201 in the last 24 hours, 109 of which are buy transactions, and 92 are sales transactions.

WBTC/WPLS pool has a trading volume of $418.95 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.35M, captured at 7:50 AM UTC.

The price of converting 1 WBTC to USD is $129.65 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/20267:30:55 AMbuy$0.06569$129.658,790.1217.35M0.00050660x40...30f4
05/08/20267:27:25 AMbuy$0.09891$129.7913,221.0117.35M0.0007620xcb...e7a6
05/08/20267:27:15 AMbuy$0.2068$129.7527,654.3217.34M0.0015940x36...a4f5
05/08/20267:25:45 AMsell$4.41$129.34589,759.5117.29M0.034110x38...cc4a
05/08/20265:55:05 AMbuy$0.2932$130.2939,242.7917.44M0.002250xdb...3378
05/08/20265:48:35 AMbuy$0.2716$130.1336,389.5717.43M0.0020870xa0...c5b7
05/08/20265:46:55 AMbuy$0.182$130.124,386.5217.43M0.0013990x36...1247
05/08/20265:19:35 AMsell$1.88$128.65254,086.5717.34M0.014640xd9...aed4
05/08/20265:15:25 AMsell$1.85$129.38249,245.1317.39M0.014330xf0...b96a
05/08/20264:58:45 AMsell$1.08$129.35146,58117.42M0.0084150xc3...cc6a
05/08/20264:43:25 AMsell$0.1788$129.7324,026.717.43M0.0013780xf9...d866
05/08/20264:33:55 AMsell$0.6638$129.8389,174.2317.44M0.0051120x3a...dd77
05/08/20263:33:15 AMbuy$0.244$129.8832,974.3217.55M0.0018780xd5...f007
05/08/20263:32:25 AMbuy$0.3791$129.8551,214.5217.54M0.0029190xeb...bae2
05/08/20263:02:55 AMbuy$3.24$129.1440,300.517.5M0.025150x4d...50ac
05/08/20262:47:35 AMbuy$1.29$130.42172,823.8117.45M0.0099030x65...b361
05/08/20262:40:05 AMbuy$0.3544$130.5347,307.5317.42M0.0027150xba...e2e5
05/08/20262:40:05 AMbuy$0.3853$130.5851,438.3517.43M0.002950x17...3b59
05/08/20262:39:55 AMbuy$0.2115$130.4928,240.3117.42M0.0016210x7a...cd91
05/08/20262:39:35 AMbuy$0.5282$130.470,516.0717.41M0.004050xf4...9de0