WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$131.48
Price
18.55M WPLS
TVL
$3,066.15
MKT CAP
$20.3M
5m
0%
1h
-0.81%
4h
0.52%
24h
-3.14%
Share
TXNS
299
Buys
179
Sells
120
Volume
623
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.68
Pooled WPLS:
$216.35M

WBTC/WPLS price stats on PulseChain

As of May 20, 2026, the current price of WBTC token on DEX 9inch V2 is $131.48. WBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $622.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,302,272.62. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,066.16. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,066.16.

The total transactions of WBTC/WPLS is 299 in the last 24 hours, 179 of which are buy transactions, and 120 are sales transactions.

WBTC/WPLS pool has a trading volume of $622.81 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.55M, captured at 3:31 AM UTC.

The price of converting 1 WBTC to USD is $131.48 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20263:14:05 AMbuy$0.8096$131.32114,252.9618.53M0.006165
0xDD6...DAc1
0xc8...b5de
05/20/20263:14:05 AMbuy$1.2$131.48169,784.7418.55M0.00915
0xa40...96E3
0x88...073c
05/20/20263:06:45 AMsell$0.6614$130.993,088.0418.42M0.005053
0x89E...6a7a
0x3c...3fcb
05/20/20262:43:45 AMsell$0.1901$131.1226,728.718.43M0.00145
0xc12...E328
0x18...8deb
05/20/20262:43:25 AMsell$0.2778$131.2339,028.9218.44M0.002117
0xd65...134f
0x82...0e7e
05/20/20262:43:15 AMsell$0.2773$131.139,014.2618.44M0.002115
0x4D0...7138
0xf9...49a7
05/20/20262:42:15 AMbuy$3.55$131.69499,538.318.51M0.02698
0x4ED...EC89
0x3a...c3a1
05/20/20262:41:15 AMsell$1.03$131.58145,883.0718.48M0.007893
0xb88...2166
0x33...7c61
05/20/20262:41:15 AMsell$1.93$131.33271,993.0518.45M0.01474
0xcF5...cB0b
0x38...aa13
05/20/20262:41:15 AMsell$1.77$131.01249,866.718.4M0.01357
0xcF5...cB0b
0x42...9ad0
05/20/20262:41:15 AMsell$0.84$130.8117,995.1518.37M0.006422
0xE7d...0CD4
0xc4...d311
05/20/20262:40:55 AMsell$12.49$132.551.76M18.65M0.09426
0x7d2...4DE6
0x54...f3a7
05/20/20262:40:55 AMbuy$47.97$133.516.75M18.78M0.3593
0xD81...a8de
0x17...134c
05/20/20262:40:55 AMsell$18.78$135.252.64M19.02M0.1388
0x7d2...4DE6
0x27...6641
05/20/20262:09:25 AMbuy$1.95$127.81277,592.818.18M0.01526
0x9a1...720c
0xcc...630b
05/20/20262:08:35 AMbuy$0.02379$127.663,384.5318.16M0.0001863
0x19d...2f7D
0x21...eb58
05/20/20262:08:25 AMbuy$0.1315$127.6318,71818.16M0.00103
0x01E...24B0
0x4f...64a6
05/20/20262:07:25 AMbuy$0.02778$127.623,953.1818.15M0.0002177
0x01E...24B0
0xe2...6b54
05/20/20262:06:15 AMbuy$0.0866$127.6312,318.7518.15M0.0006785
0x01E...24B0
0x12...421e
05/20/20261:54:25 AMsell$0.04851$127.756,854.1518.05M0.0003797
0x01E...24B0
0xf3...e5ad