WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$182.67
Price
21.95M WPLS
TVL
$3,844.58
MKT CAP
$28.2M
5m
0%
1h
-1.18%
4h
-2.18%
24h
-10.43%
Share
TXNS
271
Buys
173
Sells
98
Volume
747
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
10.48
Pooled WPLS:
$230.97M

WBTC/WPLS price stats on PulseChain

As of April 18, 2026, the current price of WBTC token on DEX 9inch V2 is $182.67. WBTC price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $747.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,207,535.46. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,844.59. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,844.59.

The total transactions of WBTC/WPLS is 271 in the last 24 hours, 173 of which are buy transactions, and 98 are sales transactions.

WBTC/WPLS pool has a trading volume of $747.31 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.95M, captured at 10:24 PM UTC.

The price of converting 1 WBTC to USD is $182.67 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/202610:04:15 PMsell$2.1$182.67252,928.9521.95M0.01152
0xb1c...Be78
0xbb...88c3
04/18/202610:04:05 PMbuy$2.16$183.75260,249.2122.08M0.01178
0xebF...057F
0x56...c1e9
04/18/202610:03:55 PMbuy$2.17$182.92260,914.9821.98M0.01187
0xebF...057F
0xfb...db22
04/18/202610:03:55 PMbuy$2.16$183.34260,582.0522.03M0.01182
0xebF...057F
0xf1...02e2
04/18/20269:56:55 PMbuy$0.5136$183.2361,517.3721.95M0.002803
0x38C...5e22
0xa3...bf97
04/18/20269:54:25 PMsell$3.98$182.31478,082.5421.86M0.02187
0x628...BEE7
0x58...4fbf
04/18/20269:47:15 PMsell$4.18$183.15500,964.5821.95M0.02282
0xBbD...A55B
0x76...2463
04/18/20269:44:45 PMsell$3.5$184.29419,561.6322.04M0.01903
0x7E3...9Eb1
0xdf...4711
04/18/20269:34:45 PMbuy$1.01$185.91120,828.0822.2M0.005442
0xd7C...85E5
0xa0...f909
04/18/20269:34:35 PMbuy$1.54$185.65184,934.5322.17M0.008342
0xe79...8c4E
0x93...b6ca
04/18/20269:29:25 PMbuy$1.1$184.85132,266.6622.14M0.005974
0x096...0603
0xc4...4f26
04/18/20269:02:55 PMbuy$3.48$186.64412,304.722.09M0.01866
0xD52...ed6F
0x2f...9d69
04/18/20268:54:05 PMbuy$0.3696$185.9443,823.8922.04M0.001988
0x709...771c
0xca...eca9
04/18/20268:42:55 PMbuy$0.4789$187.1156,397.4522.03M0.002559
0xa6e...8D13
0x32...1d89
04/18/20268:02:55 PMbuy$7.6$186.05893,724.4521.86M0.04089
0xf05...E490
0x7f...7c95
04/18/20268:02:55 PMbuy$3.9$187.13458,880.3521.98M0.02087
0x9Ae...9267
0xae...1c65
04/18/20268:02:45 PMsell$29.41$187.023.46M21.97M0.1572
0x08E...D5C4
0xa2...d34a
04/18/20267:45:25 PMsell$0.1557$188.6818,412.9922.3M0.0008256
0xC3C...28D6
0x18...43ce
04/18/20267:23:15 PMsell$0.8392$188.6799,255.0122.32M0.004447
0x633...a90b
0xda...cb93
04/18/20267:14:35 PMsell$1.36$189.86160,956.3122.34M0.007204
0xb1c...Be78
0x6a...6f32