WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$142.85
Price
21.41M WPLS
TVL
$3,155.04
MKT CAP
$22.1M
5m
0%
1h
-0.41%
4h
1.77%
24h
-5.49%
Share
TXNS
434
Buys
267
Sells
167
Volume
980
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.06
Pooled WPLS:
$236.46M

WBTC/WPLS price stats on PulseChain

As of June 20, 2026, the current price of WBTC token on DEX 9inch V2 is $142.85. WBTC price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $980.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,058,289.89. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,155.05. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,155.05.

The total transactions of WBTC/WPLS is 434 in the last 24 hours, 267 of which are buy transactions, and 167 are sales transactions.

WBTC/WPLS pool has a trading volume of $980.35 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.41M, captured at 12:14 AM UTC.

The price of converting 1 WBTC to USD is $142.85 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/202611:48:15 PMbuy$1.22$142.85183,306.4221.41M0.00856
0xD8d...EF95
0xd1...39b3
06/19/202611:47:15 PMbuy$0.5938$142.6789,020.5721.39M0.004162
0xb1c...Be78
0xe1...926b
06/19/202611:46:35 PMsell$0.05952$141.88,923.1121.26M0.0004198
0x69D...5d78
0xee...526b
06/19/202611:46:25 PMbuy$0.6993$142.56104,832.6421.37M0.004905
0x3a4...736f
0x22...276a
06/19/202611:33:45 PMbuy$0.03992$142.315,991.7621.36M0.0002805
0xb1c...Be78
0xb2...73dd
06/19/202611:32:05 PMbuy$0.4663$141.670,315.5621.35M0.003292
0xb1c...Be78
0x51...a9cf
06/19/202611:28:55 PMbuy$0.2696$141.7640,597.6221.35M0.001901
0x1c6...A5A3
0x9c...c7e0
06/19/202611:28:25 PMbuy$0.5325$141.8980,063.6721.33M0.003753
0xb1c...Be78
0xbe...e54d
06/19/202611:28:15 PMbuy$3.65$141.51549,977.9521.28M0.02585
0xb1c...Be78
0xf2...1fea
06/19/202611:28:05 PMsell$11.5$141.41.73M21.26M0.08135
0x5e0...026B
0x46...6463
06/19/202611:23:05 PMsell$0.1945$142.4529,247.821.42M0.001365
0x3e2...b0F4
0xb3...8559
06/19/202611:22:55 PMsell$0.7517$142.52113,018.9621.43M0.005274
0x133...eDbe
0xcf...7285
06/19/202611:12:15 PMsell$0.01453$143.642,169.5921.44M0.0001012
0xC3C...28D6
0x3a...9b7a
06/19/202610:55:45 PMsell$0.3549$143.0153,222.421.45M0.002481
0x69D...5d78
0x30...b84e
06/19/202610:55:35 PMbuy$8.6$144.041.29M21.62M0.05977
0xD81...a8de
0x8b...b6f9
06/19/202610:55:35 PMsell$4.23$143.59635,754.8721.55M0.02949
0xfC4...3ACa
0xaf...361d
06/19/202610:55:35 PMsell$1.68$143.05252,551.5321.47M0.01176
0xf25...db62
0xb2...e236
06/19/202610:52:25 PMbuy$1.54$143.12232,298.7421.48M0.01081
0x1A4...1302
0x74...6846
06/19/202610:51:35 PMbuy$0.4166$142.9462,539.9321.46M0.002914
0x1A4...1302
0xa1...f5b4
06/19/202610:51:15 PMbuy$0.1957$142.8729,380.1821.44M0.00137
0x1A4...1302
0x3a...7583