- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.99
- Pooled WPLS:
- $207.45M
WBTC/WPLS price stats on PulseChain
As of May 8, 2026, the current price of WBTC token on DEX 9inch V2 is $129.65. WBTC price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $418.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,020,134.44. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,100.69. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,100.69.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 201 in the last 24 hours, 109 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $418.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.35M, captured at 7:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.65 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:30:55 AM | buy | $0.06569 | $129.65 | 8,790.12 | 17.35M | 0.0005066 | 0x40...30f4 | |
| 05/08/2026 | 7:27:25 AM | buy | $0.09891 | $129.79 | 13,221.01 | 17.35M | 0.000762 | 0xcb...e7a6 | |
| 05/08/2026 | 7:27:15 AM | buy | $0.2068 | $129.75 | 27,654.32 | 17.34M | 0.001594 | 0x36...a4f5 | |
| 05/08/2026 | 7:25:45 AM | sell | $4.41 | $129.34 | 589,759.51 | 17.29M | 0.03411 | 0x38...cc4a | |
| 05/08/2026 | 5:55:05 AM | buy | $0.2932 | $130.29 | 39,242.79 | 17.44M | 0.00225 | 0xdb...3378 | |
| 05/08/2026 | 5:48:35 AM | buy | $0.2716 | $130.13 | 36,389.57 | 17.43M | 0.002087 | 0xa0...c5b7 | |
| 05/08/2026 | 5:46:55 AM | buy | $0.182 | $130.1 | 24,386.52 | 17.43M | 0.001399 | 0x36...1247 | |
| 05/08/2026 | 5:19:35 AM | sell | $1.88 | $128.65 | 254,086.57 | 17.34M | 0.01464 | 0xd9...aed4 | |
| 05/08/2026 | 5:15:25 AM | sell | $1.85 | $129.38 | 249,245.13 | 17.39M | 0.01433 | 0xf0...b96a | |
| 05/08/2026 | 4:58:45 AM | sell | $1.08 | $129.35 | 146,581 | 17.42M | 0.008415 | 0xc3...cc6a | |
| 05/08/2026 | 4:43:25 AM | sell | $0.1788 | $129.73 | 24,026.7 | 17.43M | 0.001378 | 0xf9...d866 | |
| 05/08/2026 | 4:33:55 AM | sell | $0.6638 | $129.83 | 89,174.23 | 17.44M | 0.005112 | 0x3a...dd77 | |
| 05/08/2026 | 3:33:15 AM | buy | $0.244 | $129.88 | 32,974.32 | 17.55M | 0.001878 | 0xd5...f007 | |
| 05/08/2026 | 3:32:25 AM | buy | $0.3791 | $129.85 | 51,214.52 | 17.54M | 0.002919 | 0xeb...bae2 | |
| 05/08/2026 | 3:02:55 AM | buy | $3.24 | $129.1 | 440,300.5 | 17.5M | 0.02515 | 0x4d...50ac | |
| 05/08/2026 | 2:47:35 AM | buy | $1.29 | $130.42 | 172,823.81 | 17.45M | 0.009903 | 0x65...b361 | |
| 05/08/2026 | 2:40:05 AM | buy | $0.3544 | $130.53 | 47,307.53 | 17.42M | 0.002715 | 0xba...e2e5 | |
| 05/08/2026 | 2:40:05 AM | buy | $0.3853 | $130.58 | 51,438.35 | 17.43M | 0.00295 | 0x17...3b59 | |
| 05/08/2026 | 2:39:55 AM | buy | $0.2115 | $130.49 | 28,240.31 | 17.42M | 0.001621 | 0x7a...cd91 | |
| 05/08/2026 | 2:39:35 AM | buy | $0.5282 | $130.4 | 70,516.07 | 17.41M | 0.00405 | 0xf4...9de0 |