WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$249.85
Price
22.06M WPLS
TVL
$5,801.03
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0.76%
24h
4.42%
Share
TXNS
144
Buys
50
Sells
94
Volume
376
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.63
Pooled WPLS:
$256.12M

WBTC/WPLS price stats on PulseChain

As of September 26, 2026, the current price of WBTC token on DEX 9inch V2 is $249.85. WBTC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $376.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,579,883.81. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $5,801.04. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $5,801.04.

The total transactions of WBTC/WPLS is 144 in the last 24 hours, 50 of which are buy transactions, and 94 are sales transactions.

WBTC/WPLS pool has a trading volume of $376.20 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.06M, captured at 2:13 AM UTC.

The price of converting 1 WBTC to USD is $249.85 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/26/20261:10:05 AMbuy$1.2$249.85106,831.6422.06M0.004842
0xad3...B394
0xd2...3863
09/26/202612:35:05 AMsell$1.11$251.0197,803.5121.93M0.004459
0xDE0...90b2
0x0e...9a7e
09/26/202612:34:55 AMbuy$7.85$249.4690,731.9321.93M0.0315
0xa6e...8D13
0x9d...b185
09/26/202612:34:55 AMsell$2.05$249.72180,530.2821.96M0.008222
0x501...95B2
0x12...2b71
09/26/202612:34:55 AMbuy$7.59$250.72667,398.6922.04M0.03027
0xa6e...8D13
0x9d...b185
09/25/202611:31:35 PMsell$4.74$249.81413,535.6921.77M0.01899
0x177...CD09
0x55...87fe
09/25/202611:28:25 PMsell$0.02256$249.21,974.921.81M0.00009056
0x000...001D
0x05...b990
09/25/202611:28:15 PMsell$0.03189$249.22,791.4421.81M0.000128
0x058...e6E1
0x87...36e4
09/25/202611:16:45 PMsell$0.0294$249.642,568.3921.81M0.0001177
0x000...0c0f
0x2f...769c
09/25/202610:29:45 PMsell$0.06329$249.015,543.9221.81M0.0002542
0x000...0D69
0xfb...abbe
09/25/202610:25:55 PMsell$0.1384$248.9112,132.9221.81M0.0005562
0x058...e6E1
0xa2...c054
09/25/202610:25:55 PMsell$0.02651$248.892,323.1921.81M0.0001065
0x000...DF0c
0x2b...10ab
09/25/202610:25:25 PMsell$0.09669$248.938,473.2421.81M0.0003884
0x058...e6E1
0xb0...7ea8
09/25/202610:25:15 PMsell$0.3304$248.9928,95321.82M0.001327
0x058...e6E1
0x52...38b7
09/25/202610:25:15 PMsell$0.1367$248.9511,986.9721.81M0.0005494
0x000...64fb
0x22...e2e6
09/25/202610:24:35 PMsell$0.03689$247.63,251.5421.82M0.000149
0x058...e6E1
0x86...01f8
09/25/202610:22:15 PMsell$0.0534$247.584,706.9321.82M0.0002157
0x000...3DE4
0xd5...627c
09/25/202610:22:15 PMsell$0.1793$247.615,807.3521.82M0.0007243
0xe71...567C
0x1a...5254
09/25/202610:20:45 PMsell$0.2297$247.6420,250.8121.83M0.0009277
0x058...e6E1
0xc8...abb1
09/25/202610:20:45 PMsell$0.06049$247.625,332.1221.83M0.0002443
0x000...7816
0xa3...a5e9