- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 10.35
- Pooled WPLS:
- $233.73M
WBTC/WPLS price stats on PulseChain
As of April 19, 2026, the current price of WBTC token on DEX 9inch V2 is $183.98. WBTC price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $548.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,409,511.57. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,817.40. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,817.40.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 221 in the last 24 hours, 142 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $548.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 22.53M, captured at 5:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $183.98 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:26:35 AM | sell | $2.65 | $183.98 | 324,975.43 | 22.53M | 0.01442 | 0x6a...fc55 | |
| 04/19/2026 | 5:04:15 AM | buy | $1.36 | $184.82 | 167,847.79 | 22.68M | 0.007401 | 0xd3...e0e0 | |
| 04/19/2026 | 4:55:55 AM | sell | $0.9987 | $183.68 | 122,553.69 | 22.54M | 0.005436 | 0x3d...b43e | |
| 04/19/2026 | 4:37:25 AM | buy | $3.5 | $183.66 | 431,684.31 | 22.64M | 0.01906 | 0x62...bef5 | |
| 04/19/2026 | 4:34:55 AM | buy | $1.1 | $184.58 | 135,212.06 | 22.59M | 0.005986 | 0xd5...04d1 | |
| 04/19/2026 | 4:33:45 AM | buy | $1.34 | $184.36 | 165,021.86 | 22.56M | 0.007314 | 0xfb...5775 | |
| 04/19/2026 | 4:22:25 AM | sell | $0.3459 | $183.38 | 42,284.12 | 22.42M | 0.001886 | 0xbc...4f54 | |
| 04/19/2026 | 4:22:15 AM | sell | $0.2361 | $183.43 | 28,863.91 | 22.42M | 0.001287 | 0x07...dacc | |
| 04/19/2026 | 4:18:25 AM | sell | $0.5948 | $183.62 | 72,712.63 | 22.45M | 0.003239 | 0x85...704a | |
| 04/19/2026 | 4:18:25 AM | sell | $0.6595 | $183.5 | 80,616.69 | 22.43M | 0.003593 | 0x85...704a | |
| 04/19/2026 | 4:15:05 AM | sell | $1.26 | $183.99 | 154,907.31 | 22.47M | 0.006893 | 0xaa...e84a | |
| 04/19/2026 | 4:12:15 AM | sell | $0.3606 | $183.86 | 44,114.47 | 22.49M | 0.001961 | 0xe8...fa32 | |
| 04/19/2026 | 4:12:05 AM | sell | $0.1682 | $183.91 | 20,578.67 | 22.49M | 0.0009148 | 0x88...0df0 | |
| 04/19/2026 | 4:10:45 AM | buy | $1.5 | $184.85 | 183,510.49 | 22.61M | 0.008116 | 0x72...6472 | |
| 04/19/2026 | 4:03:45 AM | buy | $1.89 | $184.29 | 231,898.97 | 22.57M | 0.01027 | 0xa1...2cd5 | |
| 04/19/2026 | 3:38:35 AM | buy | $1.32 | $186.01 | 160,102.55 | 22.53M | 0.007105 | 0x57...e421 | |
| 04/19/2026 | 3:33:15 AM | buy | $1.26 | $185.75 | 153,574.72 | 22.5M | 0.006824 | 0xf2...96e4 | |
| 04/19/2026 | 3:33:05 AM | buy | $0.8737 | $185.53 | 105,858.16 | 22.48M | 0.004709 | 0x40...888e | |
| 04/19/2026 | 3:22:35 AM | buy | $4.92 | $183.8 | 600,604.15 | 22.41M | 0.02679 | 0xf6...f18b | |
| 04/19/2026 | 3:15:05 AM | buy | $2.3 | $184.15 | 279,815.82 | 22.33M | 0.01253 | 0xb7...481b |