Info about WBTC-WPLS pair
- Pooled WBTC:
- 10.35
- Pooled WPLS:
- $250.51M
WBTC/WPLS price stats on PulseChain
As of June 11, 2026, the current price of WBTC token on DEX 9inch V2 is $137.36. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $490.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,211,150.45. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,839.06. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,839.06.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 290 in the last 24 hours, 157 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $490.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 24.24M, captured at 1:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.36 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:27:55 AM | buy | $1.62 | $137.36 | 287,413.9 | 24.24M | 0.01185 | 0xc1...2d8a | |
| 06/11/2026 | 1:26:55 AM | buy | $3.66 | $136.7 | 646,145.4 | 24.13M | 0.02678 | 0x3e...e4ae | |
| 06/11/2026 | 1:26:55 AM | buy | $0.6932 | $137.12 | 122,343.32 | 24.2M | 0.005055 | 0x22...2260 | |
| 06/11/2026 | 1:26:45 AM | sell | $6.42 | $136.15 | 1.13M | 24.03M | 0.0472 | 0x72...445e | |
| 06/11/2026 | 1:22:25 AM | sell | $0.7363 | $136.09 | 130,689.81 | 24.16M | 0.00541 | 0x40...e278 | |
| 06/11/2026 | 1:15:45 AM | sell | $0.3265 | $137.02 | 57,610.92 | 24.17M | 0.002383 | 0x59...d83f | |
| 06/11/2026 | 1:13:55 AM | sell | $0.2527 | $136.77 | 44,696.13 | 24.18M | 0.001848 | 0x39...e561 | |
| 06/11/2026 | 1:09:15 AM | sell | $1.01 | $136.41 | 179,296.22 | 24.2M | 0.007408 | 0x88...7fa5 | |
| 06/11/2026 | 12:53:45 AM | sell | $0.3378 | $136.49 | 59,957.8 | 24.23M | 0.002474 | 0x62...3513 | |
| 06/11/2026 | 12:53:35 AM | sell | $0.1302 | $136.54 | 23,112.77 | 24.24M | 0.0009536 | 0xd1...fe8b | |
| 06/11/2026 | 12:53:25 AM | sell | $0.1304 | $136.57 | 23,159.22 | 24.24M | 0.0009553 | 0x87...5242 | |
| 06/11/2026 | 12:53:15 AM | sell | $0.1683 | $136.6 | 29,885.28 | 24.25M | 0.001232 | 0x26...7a22 | |
| 06/11/2026 | 12:53:05 AM | sell | $0.5807 | $136.86 | 103,060.53 | 24.29M | 0.004243 | 0xf2...78b3 | |
| 06/11/2026 | 12:53:05 AM | sell | $0.2738 | $136.66 | 48,596.61 | 24.25M | 0.002003 | 0xb2...d157 | |
| 06/11/2026 | 12:53:05 AM | sell | $0.5992 | $136.74 | 106,344.22 | 24.27M | 0.004382 | 0xfe...fcc1 | |
| 06/11/2026 | 12:52:55 AM | buy | $6.83 | $137.55 | 1.21M | 24.4M | 0.04968 | 0x5e...17b6 | |
| 06/11/2026 | 12:52:55 AM | sell | $0.6251 | $137.03 | 110,901.86 | 24.31M | 0.004562 | 0x9a...43a7 | |
| 06/11/2026 | 12:52:55 AM | sell | $1.61 | $137.24 | 285,630.49 | 24.35M | 0.01173 | 0x50...eefe | |
| 06/11/2026 | 12:47:05 AM | sell | $0.1358 | $136 | 24,120.93 | 24.14M | 0.000999 | 0xd5...26cc | |
| 06/11/2026 | 12:44:35 AM | sell | $0.2054 | $136.06 | 36,463.38 | 24.15M | 0.00151 | 0x1c...1463 |