WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$121.03
Price
21.23M WPLS
TVL
$2,723.18
MKT CAP
$18.7M
5m
-0.06%
1h
0.67%
4h
4.71%
24h
3.01%
Share
TXNS
306
Buys
152
Sells
154
Volume
424
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.22
Pooled WPLS:
$238.81M

WBTC/WPLS price stats on PulseChain

As of July 14, 2026, the current price of WBTC token on DEX 9inch V2 is $121.03. WBTC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $423.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,688,988.13. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,723.18. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,723.18.

The total transactions of WBTC/WPLS is 306 in the last 24 hours, 152 of which are buy transactions, and 154 are sales transactions.

WBTC/WPLS pool has a trading volume of $423.89 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.23M, captured at 4:21 PM UTC.

The price of converting 1 WBTC to USD is $121.03 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/14/20264:18:35 PMsell$0.4988$121.0387,486.4821.23M0.004121
0xc61...70a8
0xb0...3063
07/14/20264:17:55 PMsell$0.362$121.1163,494.3921.24M0.002989
0x096...0603
0xc0...0129
07/14/20264:03:15 PMsell$0.3288$121.7357,409.5321.25M0.002701
0xb1c...Be78
0xeb...37ba
07/14/20263:58:15 PMsell$0.3408$121.1959,801.2921.26M0.002812
0x506...19b9
0x78...18c1
07/14/20263:57:05 PMsell$0.1113$121.2219,532.621.27M0.0009184
0xBbD...A55B
0xc4...a00d
07/14/20263:55:15 PMsell$0.1101$121.1219,346.8921.27M0.0009095
0x4D0...7138
0x62...54ac
07/14/20263:55:05 PMsell$0.05723$121.1510,050.9121.28M0.0004724
0x63d...eDCf
0x31...99de
07/14/20263:54:55 PMsell$0.09552$121.1616,775.3221.28M0.0007883
0x63d...eDCf
0xcf...93c7
07/14/20263:54:45 PMsell$0.1647$121.1928,928.3821.28M0.001359
0x69D...5d78
0x96...bb6b
07/14/20263:54:35 PMsell$0.2348$121.2341,236.3421.29M0.001937
0x0Db...c1aC
0x6a...0de4
07/14/20263:54:25 PMbuy$4.26$121.59748,431.2721.35M0.03505
0x4B3...E88C
0x75...62e4
07/14/20263:51:15 PMbuy$0.4873$121.8685,087.5121.28M0.003999
0x096...0603
0x8b...ebe0
07/14/20263:49:55 PMbuy$1.33$121.7232,696.5321.25M0.01095
0x506...19b9
0x3a...6481
07/14/20263:47:55 PMsell$2.93$121.03513,642.5521.15M0.02428
0x567...7916
0xb1...8e7d
07/14/20263:44:55 PMsell$0.2862$120.650,309.9721.2M0.002373
0xb1c...Be78
0x71...116e
07/14/20263:39:55 PMsell$0.132$120.2723,274.1921.21M0.001097
0x69D...5d78
0x6c...1cbe
07/14/20263:32:15 PMsell$0.3806$120.4267,044.2321.21M0.00316
0x971...B9b6
0x0a...eeeb
07/14/20263:26:45 PMsell$0.5008$120.4388,270.0321.23M0.004158
0x07b...818B
0xed...b133
07/14/20263:26:05 PMsell$0.3578$120.5263,064.1621.24M0.002969
0xF62...e978
0x0a...58e4
07/14/20263:19:35 PMbuy$1.36$121.07240,277.8821.35M0.01125
0xa6e...8D13
0xfa...2096