WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$130.55
Price
17.37M WPLS
TVL
$3,131.58
MKT CAP
$20.2M
5m
0.07%
1h
2.05%
4h
-0.50%
24h
0.39%
Share
TXNS
209
Buys
107
Sells
102
Volume
597
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.02
Pooled WPLS:
$208.35M

WBTC/WPLS price stats on PulseChain

As of May 15, 2026, the current price of WBTC token on DEX 9inch V2 is $130.55. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $597.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,159,071.28. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,131.59. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,131.59.

The total transactions of WBTC/WPLS is 209 in the last 24 hours, 107 of which are buy transactions, and 102 are sales transactions.

WBTC/WPLS pool has a trading volume of $597.40 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.37M, captured at 3:19 AM UTC.

The price of converting 1 WBTC to USD is $130.55 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/15/20263:18:55 AMbuy$0.1444$130.5519,215.3117.37M0.001106
0x021...4D53
0xb4...cf72
05/15/20263:18:45 AMbuy$0.2055$130.5227,350.9117.37M0.001574
0x754...b000
0xc5...8ded
05/15/20263:16:55 AMbuy$0.466$130.4662,011.2617.36M0.003571
0xa6e...8D13
0xfa...1565
05/15/20262:52:15 AMsell$0.4347$12958,161.6417.26M0.00337
0x096...0603
0x50...8377
05/15/20262:52:05 AMsell$0.3018$129.0640,386.9917.27M0.002339
0x0Db...c1aC
0x0a...8b12
05/15/20262:50:45 AMsell$0.2433$129.1432,548.2917.27M0.001884
0x7b3...f2c3
0xcf...2309
05/15/20262:50:35 AMbuy$3.82$129.61511,222.417.33M0.02949
0xD8d...EF95
0xa6...342b
05/15/20262:28:55 AMbuy$2.16$128.8289,683.0317.27M0.01677
0xD8d...EF95
0x29...1901
05/15/20262:19:35 AMsell$0.2032$127.9327,242.9417.14M0.001588
0x0Db...c1aC
0xe6...181e
05/15/20262:08:05 AMbuy$0.1118$129.5914,889.3817.25M0.0008633
0x5c3...97a6
0xd8...4d76
05/15/20262:00:05 AMsell$2.56$128.3342,658.0317.17M0.01995
0xb1c...Be78
0x35...42d4
05/15/20261:59:55 AMbuy$5.95$129.54791,777.5717.24M0.04593
0xD81...a8de
0x78...58a4
05/15/20261:12:05 AMsell$1.79$128.37239,290.2117.09M0.014
0xa40...96E3
0xbd...b9f8
05/15/20261:11:05 AMbuy$0.7095$129.3794,350.8117.2M0.005484
0xBf9...D01A
0x50...5087
05/15/20261:06:25 AMsell$1.3$128.59173,760.7717.11M0.01015
0xb1c...Be78
0xa5...1396
05/15/20261:01:55 AMbuy$1.46$129.58194,676.317.21M0.01131
0x6B0...a0A1
0x9d...b6f0
05/15/202612:59:45 AMbuy$1.46$129.31194,676.317.18M0.01133
0x6B0...a0A1
0x9d...2617
05/15/202612:59:35 AMbuy$0.5234$129.1369,525.8617.15M0.004053
0xfE5...d7A3
0x48...a0ee
05/15/202612:54:55 AMbuy$0.1714$128.3422,910.6417.15M0.001336
0x01E...24B0
0x2b...9d76
05/15/202612:54:45 AMbuy$0.164$128.3221,913.6117.14M0.001278
0x133...eDbe
0xe9...030c