- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 120.32
- Pooled WPLS:
- $1.6B
WBTC/WPLS price stats on PulseChain
As of March 14, 2025, the current price of WBTC token on DEX 9inch V2 is $410.05. WBTC price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $51,170.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $63,384,408.50. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $98,782.65. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $98,782.65.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 838 in the last 24 hours, 375 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $51,170.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.32M, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $410.05 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:49:35 PM | buy | $443.82 | $409.61 | 14.42M | 13.3M | 1.08 | 0xfa...758a | |
| 03/14/2025 | 9:49:35 PM | sell | $95.18 | $410.05 | 3.09M | 13.32M | 0.2321 | 0xfc...787b | |
| 03/14/2025 | 9:48:05 PM | buy | $80.21 | $407.02 | 2.59M | 13.16M | 0.197 | 0x29...a3b5 | |
| 03/14/2025 | 9:47:55 PM | sell | $434.87 | $407.54 | 14.06M | 13.18M | 1.06 | 0x03...7277 | |
| 03/14/2025 | 9:46:05 PM | buy | $31.85 | $415.8 | 1.02M | 13.37M | 0.0766 | 0x23...2cd3 | |
| 03/14/2025 | 9:45:55 PM | buy | $31.85 | $415.27 | 1.02M | 13.35M | 0.07669 | 0x90...0f2d | |
| 03/14/2025 | 9:45:45 PM | buy | $40.38 | $414.96 | 1.3M | 13.33M | 0.09732 | 0x3a...739d | |
| 03/14/2025 | 9:45:35 PM | buy | $55.61 | $414.21 | 1.79M | 13.31M | 0.1342 | 0x38...847e | |
| 03/14/2025 | 9:45:35 PM | buy | $148.53 | $411.98 | 4.78M | 13.25M | 0.3605 | 0x8c...ecd3 | |
| 03/14/2025 | 9:45:25 PM | sell | $357.28 | $411.29 | 11.49M | 13.23M | 0.8686 | 0x04...0f9c | |
| 03/14/2025 | 9:45:05 PM | sell | $133.6 | $416.98 | 4.28M | 13.36M | 0.3204 | 0xb5...1f5a | |
| 03/14/2025 | 9:44:45 PM | buy | $30.47 | $419.05 | 976,538.03 | 13.43M | 0.07271 | 0xb5...b755 | |
| 03/14/2025 | 9:44:45 PM | buy | $68.69 | $419.88 | 2.2M | 13.46M | 0.1635 | 0x66...b5eb | |
| 03/14/2025 | 9:44:35 PM | sell | $246.47 | $418.38 | 7.9M | 13.41M | 0.5891 | 0x21...6b46 | |
| 03/14/2025 | 9:43:35 PM | buy | $24.01 | $427.8 | 760,544.29 | 13.55M | 0.05613 | 0xf4...900e | |
| 03/14/2025 | 9:43:25 PM | buy | $40.09 | $426.83 | 1.27M | 13.53M | 0.09393 | 0xa6...46ec | |
| 03/14/2025 | 9:43:15 PM | buy | $58.54 | $426.03 | 1.86M | 13.5M | 0.1374 | 0x6c...2367 | |
| 03/14/2025 | 9:43:05 PM | sell | $368.89 | $424.97 | 11.69M | 13.47M | 0.868 | 0x3a...eb2e | |
| 03/14/2025 | 9:43:05 PM | buy | $68.5 | $424.97 | 2.17M | 13.47M | 0.1612 | 0x24...a618 | |
| 03/14/2025 | 9:42:45 PM | buy | $50.68 | $429.31 | 1.61M | 13.64M | 0.118 | 0x88...4b20 |