WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$150.17
Price
29.46M WPLS
TVL
$3,074.09
MKT CAP
$23.2M
5m
0.07%
1h
0.03%
4h
0.04%
24h
-5.67%
Share
TXNS
422
Buys
289
Sells
133
Volume
602
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
10.26
Pooled WPLS:
$301.55M

WBTC/WPLS price stats on PulseChain

As of November 13, 2026, the current price of WBTC token on DEX 9inch V2 is $150.17. WBTC price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $602.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,188,443.16. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,074.09. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,074.09.

The total transactions of WBTC/WPLS is 422 in the last 24 hours, 289 of which are buy transactions, and 133 are sales transactions.

WBTC/WPLS pool has a trading volume of $602.30 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 29.46M, captured at 9:09 PM UTC.

The price of converting 1 WBTC to USD is $150.17 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/13/20269:07:55 PMbuy$0.4041$150.1779,285.329.46M0.002691
0x24A...FDdD
0xe0...1778
11/13/20269:06:15 PMbuy$0.6041$150.07118,518.5129.44M0.004025
0xdf9...f72F
0xa6...d04b
11/13/20268:34:25 PMsell$0.1927$148.8537,886.929.26M0.001294
0xbff...4569
0x21...e26d
11/13/20268:33:35 PMsell$0.03241$148.876,372.3829.27M0.0002177
0x406...1daC
0x9e...4564
11/13/20268:31:25 PMsell$1.02$149.86200,171.2829.29M0.006835
0x061...e609
0xed...3433
11/13/20268:26:45 PMbuy$0.3406$149.9466,962.8929.47M0.002272
0xCE7...821e
0x2d...6c26
11/13/20268:25:55 PMbuy$0.2261$149.9244,435.1629.46M0.001508
0x405...5B5e
0xc9...01b1
11/13/20268:16:05 PMsell$0.09973$149.9219,480.9529.29M0.0006652
0x51b...d34B
0xd4...8a1d
11/13/20268:10:15 PMsell$0.9699$150.27189,475.4829.36M0.006454
0x70a...5633
0xdf...fd22
11/13/20268:10:15 PMsell$1.05$150.46206,255.8229.39M0.007017
0x26B...C020
0x01...9508
11/13/20268:10:15 PMsell$0.03399$150.376,640.9129.37M0.000226
0x69D...5d78
0xc4...e02f
11/13/20268:10:15 PMsell$1.2$150.06235,996.5929.31M0.00805
0x70a...5633
0x46...9845
11/13/20268:10:05 PMbuy$0.9018$150.5177,194.1829.57M0.005991
0x406...1daC
0xcf...5305
11/13/20268:09:45 PMsell$0.6503$149.59127,776.6829.39M0.004347
0x3E1...B281
0x32...ba7e
11/13/20268:08:55 PMbuy$4.7$150.13923,375.7629.49M0.03131
0x609...1506
0x32...5bc0
11/13/20267:51:35 PMsell$3.22$150.13628,094.0129.28M0.02144
0x648...BA37
0xa5...4eab
11/13/20267:44:55 PMsell$0.7494$149.5147,190.4429.36M0.005012
0xb1c...Be78
0x2d...fd5e
11/13/20267:44:45 PMbuy$0.04898$150.449,620.0829.55M0.0003255
0x091...0322
0xfb...0eca
11/13/20267:43:45 PMsell$0.01137$149.742,231.9529.38M0.00007598
0x1BD...141e
0xd3...8b7b
11/13/20267:42:25 PMsell$0.3472$149.7768,113.6729.38M0.002318
0xDE0...90b2
0xf5...eb33