WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$133.36
Price
17.18M WPLS
TVL
$3,207.61
MKT CAP
$20.6M
5m
0%
1h
-0.56%
4h
-5.29%
24h
2.79%
Share
TXNS
265
Buys
128
Sells
137
Volume
689
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.06
Pooled WPLS:
$206.56M

WBTC/WPLS price stats on PulseChain

As of May 9, 2026, the current price of WBTC token on DEX 9inch V2 is $133.36. WBTC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $688.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,592,694.87. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,207.61. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,207.61.

The total transactions of WBTC/WPLS is 265 in the last 24 hours, 128 of which are buy transactions, and 137 are sales transactions.

WBTC/WPLS pool has a trading volume of $688.86 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.18M, captured at 5:26 PM UTC.

The price of converting 1 WBTC to USD is $133.36 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20265:14:45 PMbuy$0.0919$133.3611,837.3317.18M0.0006891
0x9e4...53dB
0xc5...3634
05/09/20265:01:15 PMbuy$0.3934$134.350,296.8517.17M0.002929
0x01F...d7b0
0x9c...dea5
05/09/20264:50:55 PMbuy$0.137$134.2217,529.5817.16M0.001021
0xA4C...4D18
0xc9...14cf
05/09/20264:50:35 PMbuy$0.8578$134.15109,697.6317.15M0.006394
0xAE1...8305
0x49...8287
05/09/20264:25:25 PMsell$0.9497$135.22119,784.3817.05M0.007023
0xb1c...Be78
0x59...8de0
05/09/20264:25:15 PMsell$1.52$135.42191,900.2717.08M0.01123
0x096...0603
0x95...2ac2
05/09/20264:25:05 PMbuy$8.98$135.591.13M17.1M0.06628
0x6cC...86c0
0x67...38ff
05/09/20264:24:15 PMbuy$2.18$134.67274,962.9616.99M0.01618
0x096...0603
0xcb...41c7
05/09/20264:19:25 PMbuy$0.781$134.2698,632.9716.96M0.005816
0xa1F...43f0
0x45...8fbb
05/09/20264:18:35 PMbuy$1.04$134.11131,889.5116.94M0.007786
0x164...8847
0x42...3293
05/09/20264:07:35 PMbuy$0.1588$135.3619,863.2816.92M0.001173
0x133...eDbe
0xa1...90f8
05/09/20263:59:35 PMbuy$0.2286$134.7428,707.8116.92M0.001696
0xa40...96E3
0x72...f745
05/09/20263:54:55 PMbuy$0.107$135.5413,361.9616.92M0.0007898
0x33F...158D
0xdf...1be4
05/09/20263:54:45 PMbuy$0.1727$135.5221,566.5516.91M0.001275
0xa8D...DDD2
0x85...797b
05/09/20263:53:55 PMbuy$0.1506$135.4918,808.2116.91M0.001112
0x19d...2f7D
0x8e...ab55
05/09/20263:53:35 PMbuy$0.1856$135.4623,171.9516.91M0.00137
0xBbD...A55B
0x95...0a74
05/09/20263:53:05 PMbuy$0.1735$134.6421,786.8816.9M0.001288
0xB7F...e198
0x4c...17b8
05/09/20263:52:55 PMbuy$0.2651$135.3833,093.6316.9M0.001958
0x047...8B47
0xfe...5e4f
05/09/20263:52:25 PMbuy$0.1975$135.3224,663.0116.89M0.001459
0x57c...2f26
0xa8...7253
05/09/20263:52:05 PMbuy$0.2578$135.2832,189.0516.89M0.001905
0xd65...134f
0xfe...47bd