WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$147.66
Price
19.64M WPLS
TVL
$3,344.39
MKT CAP
$22.8M
5m
0%
1h
-1.47%
4h
3.75%
24h
6.18%
Share
TXNS
364
Buys
145
Sells
219
Volume
887
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.29
Pooled WPLS:
$222.44M

WBTC/WPLS price stats on PulseChain

As of May 17, 2026, the current price of WBTC token on DEX 9inch V2 is $147.66. WBTC price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $886.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,801,428.83. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,344.40. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,344.40.

The total transactions of WBTC/WPLS is 364 in the last 24 hours, 145 of which are buy transactions, and 219 are sales transactions.

WBTC/WPLS pool has a trading volume of $886.82 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.64M, captured at 1:48 PM UTC.

The price of converting 1 WBTC to USD is $147.66 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/17/20261:39:35 PMsell$1.26$147.66168,891.3719.64M0.0085980xf8...fb22
05/17/20261:39:35 PMsell$1.28$147.89170,642.7419.67M0.0086730xf8...fb22
05/17/20261:35:15 PMsell$2.33$148.75309,816.6119.72M0.015710x64...4858
05/17/20261:33:55 PMsell$3.12$148.52416,228.0619.78M0.021040x94...ca0d
05/17/20261:31:35 PMbuy$4.15$150.16549,654.4819.89M0.027640x67...fb1c
05/17/20261:31:15 PMsell$3.41$149.22452,442.2819.76M0.022890x52...586e
05/17/20261:31:15 PMsell$1.95$149.7258,670.6219.82M0.013040xf8...702b
05/17/20261:29:55 PMsell$3.2$149.88424,883.5719.89M0.021360xf8...168f
05/17/20261:19:35 PMbuy$1.75$150.5232,810.2520.02M0.011620x20...33fc
05/17/20261:15:15 PMsell$0.8003$149.56106,438.7819.89M0.0053510x5b...c104
05/17/20261:13:35 PMsell$0.4434$149.6858,973.1119.91M0.0029620x7a...ce0f
05/17/20261:09:25 PMsell$0.1681$149.0822,460.1819.91M0.0011280x3e...2884
05/17/20261:07:55 PMsell$0.1422$149.1818,996.7119.92M0.00095380x02...95c5
05/17/20261:07:35 PMsell$0.1836$149.224,519.9819.92M0.001230x38...cc53
05/17/20261:04:55 PMsell$0.6453$149.2886,158.3919.93M0.0043230x80...469b
05/17/20261:04:35 PMsell$2.25$149301,465.3419.96M0.01510x2e...7761
05/17/20261:04:25 PMsell$11.31$150.211.52M20.13M0.07530x29...5cbe
05/17/20261:04:25 PMbuy$18.51$150.462.48M20.16M0.1230xa7...b840
05/17/20261:02:45 PMsell$16.67$150.072.22M20.02M0.1110x94...697a
05/17/20261:02:35 PMbuy$21.05$150.572.81M20.09M0.13980x5c...bc5d