WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$207.83
Price
21.07M WPLS
TVL
$4,962.1
MKT CAP
$32.1M
5m
0%
1h
0%
4h
-0.31%
24h
-3.91%
Share
TXNS
192
Buys
111
Sells
81
Volume
453
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.9
Pooled WPLS:
$251.49M

WBTC/WPLS price stats on PulseChain

As of October 2, 2026, the current price of WBTC token on DEX 9inch V2 is $207.83. WBTC price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $452.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $32,091,693.56. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,962.10. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,962.10.

The total transactions of WBTC/WPLS is 192 in the last 24 hours, 111 of which are buy transactions, and 81 are sales transactions.

WBTC/WPLS pool has a trading volume of $452.94 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.07M, captured at 3:47 AM UTC.

The price of converting 1 WBTC to USD is $207.83 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/02/20262:25:35 AMsell$0.4809$207.8348,754.8921.07M0.002314
0x10B...6EE1
0x38...dab0
10/02/20262:23:05 AMsell$0.3064$207.8731,057.9621.07M0.001473
0xdE7...4616
0xb3...0c87
10/02/20262:12:25 AMsell$0.5254$206.5753,613.2721.08M0.002543
0x84D...884a
0xd2...aa38
10/02/20262:10:15 AMsell$0.07119$207.977,218.1721.09M0.0003423
0x506...19b9
0x0c...86c3
10/02/20262:04:35 AMsell$0.4787$207.9148,558.6921.09M0.002302
0xe65...91AA
0x42...c4d0
10/02/20261:50:25 AMbuy$2.33$207.95237,839.8821.2M0.01121
0xfA1...2a2F
0x66...7f1e
10/02/20261:21:25 AMsell$0.2418$205.4924,780.9421.06M0.001176
0x303...d6f9
0x41...b297
10/02/20261:21:15 AMbuy$3.09$206.47316,744.2221.16M0.01497
0xc75...16d0
0x41...9b11
10/02/20261:14:25 AMbuy$0.7345$206.2875,214.5821.12M0.00356
0xe45...cF0d
0x4b...0ba3
10/02/202612:59:25 AMsell$1.24$206.33126,687.5321M0.006032
0x0EE...CF2E
0x29...2f49
10/02/202612:51:25 AMsell$0.7425$205.8475,829.221.02M0.003607
0x062...eF2B
0x03...95ba
10/02/202612:51:15 AMbuy$0.9559$205.8498,177.9421.14M0.004643
0xa40...96E3
0x40...22c6
10/02/202612:51:05 AMbuy$2.38$205.58244,915.9621.11M0.01159
0xb86...2C76
0xea...ea14
10/02/202612:50:15 AMbuy$2.56$205.05264,030.6621.07M0.01253
0xe45...cF0d
0x3b...8fea
10/02/202612:43:45 AMbuy$0.1829$204.9518,783.4621.05M0.0008924
0x58B...D1c2
0x6b...722b
10/02/202612:38:15 AMbuy$0.505$205.6551,671.1921.04M0.002455
0xc4e...2DF5
0xc7...a7f6
10/01/202611:51:25 PMbuy$2.59$206.77263,915.3621.02M0.01255
0xa6e...8D13
0xa6...b58e
10/01/202611:34:45 PMbuy$0.2248$20622,907.8220.99M0.001091
0x20e...abd8
0x90...29d7
10/01/202611:33:55 PMbuy$0.2143$205.9721,839.1420.99M0.00104
0x01E...24B0
0xe3...0a71
10/01/202611:33:45 PMbuy$0.3788$205.9438,599.9920.98M0.001839
0x2D9...9Bc7
0x7e...e94d