WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$138.15
Price
19.63M WPLS
TVL
$3,146.21
MKT CAP
$21.3M
5m
0%
1h
-0.57%
4h
-1.70%
24h
0.56%
Share
TXNS
349
Buys
148
Sells
201
Volume
960
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.35
Pooled WPLS:
$223.54M

WBTC/WPLS price stats on PulseChain

As of May 23, 2026, the current price of WBTC token on DEX 9inch V2 is $138.15. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $960.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,332,185.61. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,146.21. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,146.21.

The total transactions of WBTC/WPLS is 349 in the last 24 hours, 148 of which are buy transactions, and 201 are sales transactions.

WBTC/WPLS pool has a trading volume of $960.43 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.63M, captured at 4:46 AM UTC.

The price of converting 1 WBTC to USD is $138.15 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/23/20264:18:15 AMsell$0.664$138.1594,353.8619.63M0.004806
0x53d...da80
0x6b...fa79
05/23/20264:12:45 AMbuy$1.27$139.04180,886.0819.74M0.009163
0xa6e...8D13
0x1a...b51e
05/23/20263:31:05 AMsell$0.3269$138.9446,151.0619.61M0.002353
0xAEf...E305
0xba...4e9e
05/23/20263:15:45 AMbuy$0.8008$139.67113,064.619.72M0.005733
0xb1c...Be78
0x5c...41b6
05/23/20263:15:25 AMsell$2.15$138.98304,558.3319.62M0.01552
0x096...0603
0x01...95f9
05/23/20263:06:25 AMsell$0.8941$139.69125,841.319.66M0.0064
0xb1c...Be78
0x22...e6e5
05/23/20263:05:05 AMbuy$6.19$140.03871,561.0819.71M0.04421
0x412...c169
0x2e...9ca5
05/23/20263:03:05 AMbuy$0.03173$139.474,466.3919.63M0.0002275
0xb1c...Be78
0x6d...8585
05/23/20262:17:45 AMbuy$0.5845$139.5982,191.8519.63M0.004187
0x072...D108
0x6e...ed9d
05/23/20262:17:35 AMbuy$3.05$139.27429,812.5519.58M0.02194
0xF3e...ef24
0xfc...0f8b
05/23/20262:17:25 AMsell$5.76$138.67809,857.1119.5M0.04153
0x47b...595F
0xac...7b50
05/23/20262:14:45 AMbuy$3.34$139.71470,545.8419.64M0.02395
0x7b3...f2c3
0xec...347a
05/23/20262:14:35 AMsell$10.51$138.751.49M19.62M0.07579
0x47b...595F
0xb1...24b5
05/23/202612:59:35 AMbuy$1.56$140.3221,010.2419.85M0.01113
0x763...EE1B
0xae...ee37
05/23/202612:54:05 AMsell$3.27$139.92462,195.0819.75M0.02339
0x457...eE7d
0x6f...8b01
05/23/202612:52:15 AMsell$0.2783$140.2239,291.5119.79M0.001985
0x238...6A50
0x0a...eb3f
05/23/202612:52:05 AMsell$0.3413$140.2848,186.6419.8M0.002433
0x062...eF2B
0x3e...27ca
05/23/202612:46:05 AMsell$0.2793$140.3139,437.119.81M0.00199
0x0Db...c1aC
0x5d...7e1f
05/23/202612:45:55 AMsell$0.132$140.3418,651.9619.82M0.0009412
0x7b3...f2c3
0xa3...38c4
05/23/202612:42:55 AMsell$0.6079$139.7886,217.7119.82M0.004349
0xBbD...A55B
0x47...fa1c