WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$225.95
Price
23.19M WPLS
TVL
$4,979.7
MKT CAP
$34.9M
5m
0%
1h
-1.05%
4h
-2.20%
24h
-8.93%
Share
TXNS
272
Buys
191
Sells
81
Volume
758
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11
Pooled WPLS:
$255.49M

WBTC/WPLS price stats on PulseChain

As of August 17, 2026, the current price of WBTC token on DEX 9inch V2 is $225.95. WBTC price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $757.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,889,670.61. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $4,979.70. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $4,979.70.

The total transactions of WBTC/WPLS is 272 in the last 24 hours, 191 of which are buy transactions, and 81 are sales transactions.

WBTC/WPLS pool has a trading volume of $757.51 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.19M, captured at 2:48 AM UTC.

The price of converting 1 WBTC to USD is $225.95 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/17/20262:24:25 AMsell$4.3$225.95442,081.5623.19M0.01906
0x256...BaCb
0xf4...6f7c
08/17/20262:20:05 AMsell$1.92$227.86195,989.3823.25M0.008431
0x569...6F36
0xe9...bbb3
08/17/20262:20:05 AMsell$0.1961$228.0520,015.4623.27M0.0008603
0x506...19b9
0x1c...3ad1
08/17/20262:19:55 AMbuy$5.9$227.53606,229.0123.35M0.02596
0xD81...a8de
0xab...f5bb
08/17/20262:14:55 AMbuy$0.05213$227.815,330.3523.29M0.0002288
0xb1c...Be78
0xf5...99b8
08/17/20262:13:35 AMbuy$0.05203$227.815,320.1923.29M0.0002284
0xb1c...Be78
0x38...a46f
08/17/20262:08:15 AMsell$1.94$226.96198,474.7423.17M0.008564
0x096...0603
0xa8...7517
08/17/20262:07:35 AMsell$0.5818$227.2159,403.7723.2M0.00256
0xBC6...AD3d
0xfd...30dd
08/17/20262:02:25 AMbuy$0.9055$228.4392,476.723.33M0.003964
0x87a...1143
0x24...d710
08/17/20262:02:25 AMsell$1.05$227.12108,225.723.2M0.004665
0x0Db...c1aC
0x7c...17f6
08/17/20262:02:25 AMsell$0.7566$227.2877,270.9523.21M0.003328
0xa40...96E3
0xac...18e5
08/17/20262:02:15 AMbuy$1.09$227.31112,554.4223.35M0.004821
0xA82...11CA
0xd3...9938
08/17/20262:02:15 AMbuy$1.11$227.11114,748.8823.33M0.004919
0xA82...11CA
0xd3...9938
08/17/20261:58:55 AMbuy$1.1$228.35112,643.3323.3M0.004833
0x709...771c
0xd9...21b2
08/17/20261:56:45 AMbuy$0.9898$228.05101,054.7923.28M0.00434
0x7D1...346F
0xa8...b917
08/17/20261:55:55 AMbuy$0.7281$227.8974,337.1223.27M0.003194
0x8ff...4bec
0x12...7dac
08/17/20261:55:25 AMbuy$1.11$227.73113,365.8523.25M0.004875
0xa40...96E3
0xdd...63cc
08/17/20261:55:05 AMsell$2.66$226.55271,934.9623.13M0.01175
0xb38...9053
0x15...ebf8
08/17/20261:54:25 AMbuy$5.96$227.57608,820.7923.23M0.0262
0x07a...2c28
0x35...e48b
08/17/20261:53:15 AMsell$3.44$225.92352,146.2723.08M0.01525
0xb38...9053
0xa5...1bb6