Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.29
- Pooled WPLS:
- $222.44M
WBTC/WPLS price stats on PulseChain
As of May 17, 2026, the current price of WBTC token on DEX 9inch V2 is $147.66. WBTC price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $886.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,801,428.83. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,344.40. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,344.40.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 364 in the last 24 hours, 145 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $886.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.64M, captured at 1:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $147.66 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:39:35 PM | sell | $1.26 | $147.66 | 168,891.37 | 19.64M | 0.008598 | 0xf8...fb22 | |
| 05/17/2026 | 1:39:35 PM | sell | $1.28 | $147.89 | 170,642.74 | 19.67M | 0.008673 | 0xf8...fb22 | |
| 05/17/2026 | 1:35:15 PM | sell | $2.33 | $148.75 | 309,816.61 | 19.72M | 0.01571 | 0x64...4858 | |
| 05/17/2026 | 1:33:55 PM | sell | $3.12 | $148.52 | 416,228.06 | 19.78M | 0.02104 | 0x94...ca0d | |
| 05/17/2026 | 1:31:35 PM | buy | $4.15 | $150.16 | 549,654.48 | 19.89M | 0.02764 | 0x67...fb1c | |
| 05/17/2026 | 1:31:15 PM | sell | $3.41 | $149.22 | 452,442.28 | 19.76M | 0.02289 | 0x52...586e | |
| 05/17/2026 | 1:31:15 PM | sell | $1.95 | $149.7 | 258,670.62 | 19.82M | 0.01304 | 0xf8...702b | |
| 05/17/2026 | 1:29:55 PM | sell | $3.2 | $149.88 | 424,883.57 | 19.89M | 0.02136 | 0xf8...168f | |
| 05/17/2026 | 1:19:35 PM | buy | $1.75 | $150.5 | 232,810.25 | 20.02M | 0.01162 | 0x20...33fc | |
| 05/17/2026 | 1:15:15 PM | sell | $0.8003 | $149.56 | 106,438.78 | 19.89M | 0.005351 | 0x5b...c104 | |
| 05/17/2026 | 1:13:35 PM | sell | $0.4434 | $149.68 | 58,973.11 | 19.91M | 0.002962 | 0x7a...ce0f | |
| 05/17/2026 | 1:09:25 PM | sell | $0.1681 | $149.08 | 22,460.18 | 19.91M | 0.001128 | 0x3e...2884 | |
| 05/17/2026 | 1:07:55 PM | sell | $0.1422 | $149.18 | 18,996.71 | 19.92M | 0.0009538 | 0x02...95c5 | |
| 05/17/2026 | 1:07:35 PM | sell | $0.1836 | $149.2 | 24,519.98 | 19.92M | 0.00123 | 0x38...cc53 | |
| 05/17/2026 | 1:04:55 PM | sell | $0.6453 | $149.28 | 86,158.39 | 19.93M | 0.004323 | 0x80...469b | |
| 05/17/2026 | 1:04:35 PM | sell | $2.25 | $149 | 301,465.34 | 19.96M | 0.0151 | 0x2e...7761 | |
| 05/17/2026 | 1:04:25 PM | sell | $11.31 | $150.21 | 1.52M | 20.13M | 0.0753 | 0x29...5cbe | |
| 05/17/2026 | 1:04:25 PM | buy | $18.51 | $150.46 | 2.48M | 20.16M | 0.123 | 0xa7...b840 | |
| 05/17/2026 | 1:02:45 PM | sell | $16.67 | $150.07 | 2.22M | 20.02M | 0.111 | 0x94...697a | |
| 05/17/2026 | 1:02:35 PM | buy | $21.05 | $150.57 | 2.81M | 20.09M | 0.1398 | 0x5c...bc5d |