- WhatToFarm
- PulseChain
- 9inch V3
- DAI-PLSD LPs
Info about DAI-PLSD pair
- Pooled DAI:
- 223,005.85
- Pooled PLSD:
- $262.88
DAI/PLSD price stats on PulseChain
As of March 28, 2026, the current price of DAI token on DEX 9inch V3 is $0.001129. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,110,107.25. The liquidity pool contract is 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 with total value locked (TVL) of $264.96. The DAI/PLSD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSD now?
The current liquidity of DAI/PLSD with the contract address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 is $264.96.
How many transactions are there in the DAI/PLSD pool in the last 24 hours?
The total transactions of DAI/PLSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/PLSD pool in the last 24 hours?
DAI/PLSD pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSD?
The exchange rate of 1 DAI to PLSD is 0.02289, captured at 5:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001129 today.
DAI-PLSD price chart
| Date | Time | Price $ | Price PLSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:35:55 PM | sell | $0.08024 | $0.001129 | 1.61 | 0.02289 | 70.65 | 0xc7...dc97 | |
| 03/26/2026 | 8:40:05 PM | buy | $0.3227 | $0.00119 | 6.23 | 0.02322 | 268.62 | 0xbe...9ecc | |
| 03/25/2026 | 12:45:35 PM | buy | $0.2688 | $0.001286 | 4.88 | 0.0229 | 213.11 | 0x5d...3440 | |
| 03/25/2026 | 11:56:15 AM | buy | $0.2978 | $0.001238 | 5.46 | 0.0226 | 241.68 | 0x02...42a4 | |
| 03/23/2026 | 8:27:25 PM | sell | $0.1942 | $0.001199 | 3.56 | 0.0221 | 161.26 | 0x72...1bc9 | |
| 03/21/2026 | 2:04:35 PM | buy | $0.241 | $0.001297 | 4.22 | 0.02253 | 187.63 | 0x5c...cdf4 | |
| 03/19/2026 | 2:31:05 AM | buy | $0.3817 | $0.001323 | 6.45 | 0.02223 | 290.48 | 0xbb...2178 | |
| 03/18/2026 | 1:43:35 PM | buy | $0.5412 | $0.001244 | 9.56 | 0.02178 | 438.9 | 0xed...fe77 | |
| 03/18/2026 | 4:25:45 AM | sell | $0.3336 | $0.001235 | 5.71 | 0.02124 | 268.84 | 0x9d...429b | |
| 03/16/2026 | 5:50:25 PM | sell | $0.3532 | $0.001333 | 5.66 | 0.02156 | 262.72 | 0x38...9890 | |
| 03/15/2026 | 6:21:15 PM | buy | $0.337 | $0.00133 | 5.58 | 0.022 | 253.65 | 0x82...fed8 | |
| 03/15/2026 | 2:26:55 AM | sell | $0.8357 | $0.001343 | 13.38 | 0.02178 | 614.3 | 0xb4...9f4e | |
| 03/15/2026 | 12:11:45 AM | buy | $0.6517 | $0.001622 | 9.01 | 0.02235 | 403.27 | 0xee...41c2 | |
| 03/14/2026 | 10:38:25 PM | buy | $0.8039 | $0.001542 | 11.5 | 0.02177 | 528.14 | 0xa2...f236 | |
| 03/13/2026 | 8:37:35 AM | buy | $0.3453 | $0.001507 | 4.91 | 0.02131 | 230.4 | 0x85...10e1 | |
| 03/12/2026 | 11:22:15 PM | sell | $0.4927 | $0.001358 | 7.56 | 0.02096 | 360.74 | 0x22...1272 | |
| 03/10/2026 | 11:05:35 PM | buy | $0.3605 | $0.001588 | 4.96 | 0.02146 | 231.14 | 0x22...5149 | |
| 03/10/2026 | 12:26:25 PM | buy | $0.4677 | $0.001577 | 6.3 | 0.02115 | 297.98 | 0x57...1c6c | |
| 03/10/2026 | 10:47:55 AM | buy | $0.3561 | $0.00154 | 4.89 | 0.02084 | 234.56 | 0x29...e4e9 | |
| 03/10/2026 | 6:06:15 AM | buy | $0.363 | $0.001484 | 5.05 | 0.02057 | 245.85 | 0xb0...68dc |