- WhatToFarm
- PulseChain
- 9inch V3
- DAI-PLSD LPs
Info about DAI-PLSD pair
- Pooled DAI:
- 227,486.52
- Pooled PLSD:
- $163.41
DAI/PLSD price stats on PulseChain
As of October 28, 2025, the current price of DAI token on DEX 9inch V3 is $0.002277. DAI price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.87. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $101,051,919.45. The liquidity pool contract is 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 with total value locked (TVL) of $546.14. The DAI/PLSD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSD now?
The current liquidity of DAI/PLSD with the contract address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 is $546.14.
How many transactions are there in the DAI/PLSD pool in the last 24 hours?
The total transactions of DAI/PLSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/PLSD pool in the last 24 hours?
DAI/PLSD pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSD?
The exchange rate of 1 DAI to PLSD is 0.01396, captured at 11:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002277 today.
DAI-PLSD price chart
| Date | Time | Price $ | Price PLSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:01:45 AM | sell | $0.5024 | $0.002277 | 3.08 | 0.01396 | 220.61 | 0x54...e8f9 | |
| 10/27/2025 | 8:52:25 PM | sell | $0.3658 | $0.00241 | 2.27 | 0.01497 | 151.8 | 0xd7...cd02 | |
| 10/26/2025 | 12:26:25 AM | sell | $0.3304 | $0.002379 | 2.2 | 0.01585 | 138.82 | 0x37...2475 | |
| 10/25/2025 | 10:24:25 PM | sell | $0.3391 | $0.002542 | 2.23 | 0.01674 | 133.39 | 0x48...fc17 | |
| 10/25/2025 | 8:24:55 PM | sell | $0.3282 | $0.002804 | 2.06 | 0.01763 | 117.03 | 0x04...2a21 | |
| 10/24/2025 | 9:10:05 PM | buy | $0.3694 | $0.003269 | 2.03 | 0.01799 | 112.98 | 0x3a...8f18 | |
| 10/24/2025 | 11:05:45 AM | buy | $0.2352 | $0.002994 | 1.35 | 0.01729 | 78.56 | 0x32...90b3 | |
| 10/23/2025 | 2:30:55 AM | sell | $0.2797 | $0.0025 | 1.9 | 0.01706 | 111.88 | 0xcf...045f | |
| 10/22/2025 | 7:21:45 AM | sell | $0.244 | $0.002761 | 1.57 | 0.01778 | 88.38 | 0x3e...6f77 | |
| 10/21/2025 | 3:55:35 AM | buy | $0.3266 | $0.003217 | 1.83 | 0.01809 | 101.53 | 0x60...7cc6 | |
| 10/21/2025 | 12:07:35 AM | buy | $0.3684 | $0.003064 | 2.07 | 0.01727 | 120.21 | 0xd5...4e24 | |
| 10/19/2025 | 11:29:55 PM | buy | $0.4105 | $0.00276 | 2.43 | 0.01635 | 148.74 | 0x6d...6f3e | |
| 10/19/2025 | 4:52:55 AM | buy | $0.2504 | $0.002335 | 1.66 | 0.01554 | 107.22 | 0xb5...5300 | |
| 10/17/2025 | 4:09:25 PM | sell | $0.2481 | $0.002075 | 1.82 | 0.01526 | 119.56 | 0x98...8f70 | |
| 10/17/2025 | 6:18:25 AM | buy | $0.2168 | $0.002471 | 1.37 | 0.01566 | 87.72 | 0x99...0650 | |
| 10/16/2025 | 6:36:15 AM | sell | $0.2035 | $0.002211 | 1.41 | 0.01536 | 92.03 | 0x49...1c3c | |
| 10/16/2025 | 2:44:15 AM | sell | $0.5104 | $0.002431 | 3.42 | 0.01631 | 209.97 | 0x41...e34b | |
| 10/08/2025 | 11:13:45 PM | buy | $0.0528 | $0.003343 | 0.2734 | 0.01731 | 15.79 | 0x61...fbcc | |
| 10/06/2025 | 1:38:55 PM | sell | $0.3267 | $0.003194 | 1.76 | 0.01727 | 102.26 | 0x17...e547 | |
| 10/04/2025 | 2:43:15 PM | sell | $0.4382 | $0.003609 | 2.19 | 0.01809 | 121.4 | 0xac...930a |