- WhatToFarm
- PulseChain
- 9inch V3
- DAI-PLSD LPs
Info about DAI-PLSD pair
- Pooled DAI:
- 221,031.38
- Pooled PLSD:
- $252.9
DAI/PLSD price stats on PulseChain
As of March 14, 2025, the current price of DAI token on DEX 9inch V3 is $0.005702. DAI price is up 25.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.43. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $136,130,968.77. The liquidity pool contract is 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 with total value locked (TVL) of $1,320.89. The DAI/PLSD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSD now?
The current liquidity of DAI/PLSD with the contract address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 is $1,320.89.
How many transactions are there in the DAI/PLSD pool in the last 24 hours?
The total transactions of DAI/PLSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/PLSD pool in the last 24 hours?
DAI/PLSD pool has a trading volume of $16.43 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSD?
The exchange rate of 1 DAI to PLSD is 0.02385, captured at 6:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005702 today.
DAI-PLSD price chart
| Date | Time | Price $ | Price PLSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:24:05 PM | buy | $2.65 | $0.005702 | 11.1 | 0.02385 | 465.5 | 0x0b...ff30 | |
| 03/14/2025 | 4:20:05 PM | buy | $3.24 | $0.00563 | 13.34 | 0.02313 | 576.9 | 0xac...fd00 | |
| 03/14/2025 | 2:38:45 PM | buy | $2.33 | $0.005201 | 10.1 | 0.02246 | 449.8 | 0x83...1373 | |
| 03/14/2025 | 10:04:15 AM | buy | $2.27 | $0.005043 | 9.86 | 0.0219 | 450.2 | 0xea...2ecd | |
| 03/14/2025 | 9:00:35 AM | buy | $1.49 | $0.004891 | 6.54 | 0.02144 | 304.98 | 0xca...bfd0 | |
| 03/14/2025 | 3:40:35 AM | sell | $1.48 | $0.004053 | 7.69 | 0.02105 | 365.33 | 0xb0...8a26 | |
| 03/13/2025 | 9:04:45 PM | buy | $2.94 | $0.004531 | 13.84 | 0.02131 | 649.55 | 0x9e...0e22 | |
| 03/13/2025 | 11:02:45 AM | buy | $1.42 | $0.004768 | 6.22 | 0.02076 | 299.82 | 0x4a...6d79 | |
| 03/13/2025 | 10:11:45 AM | buy | $2.44 | $0.004586 | 10.83 | 0.02029 | 533.59 | 0xc6...04d9 | |
| 03/13/2025 | 9:45:15 AM | buy | $1.52 | $0.004395 | 6.86 | 0.01982 | 346.48 | 0x0c...70c4 | |
| 03/13/2025 | 9:22:55 AM | sell | $4.24 | $0.004071 | 20.63 | 0.01979 | 1,042.61 | 0x3c...9bf3 | |
| 03/13/2025 | 7:30:35 AM | buy | $5.97 | $0.004768 | 25.14 | 0.02007 | 1,252.71 | 0xa3...0b06 | |
| 03/12/2025 | 11:52:25 PM | sell | $1,017.74 | $1.02 | 19.42 | 0.01953 | 994.27 | 0x33...555d |