- WhatToFarm
- PulseChain
- 9inch V3
- PLSD-DAI LPs
Info about PLSD-DAI pair
- Pooled PLSD:
- 172.8
- Pooled DAI:
- $226,819.33
PLSD/DAI price stats on PulseChain
As of September 17, 2025, the current price of PLSD token on DEX 9inch V3 is $0.2653. PLSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLSD token contract is 0x34F0915a5f15a66Eba86F6a58bE1A471FB7836A7 with a market cap $1,617,421.39. The liquidity pool contract is 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 with total value locked (TVL) of $1,080.72. The PLSD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSD/DAI now?
The current liquidity of PLSD/DAI with the contract address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 is $1,080.72.
How many transactions are there in the PLSD/DAI pool in the last 24 hours?
The total transactions of PLSD/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLSD/DAI pool in the last 24 hours?
PLSD/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLSD to DAI?
The exchange rate of 1 PLSD to DAI is 58.1, captured at 1:21 PM UTC.
How much is 1 PLSD in dollars?
The price of converting 1 PLSD to USD is $0.2653 today.
PLSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:47:25 AM | buy | $0.4378 | $0.004567 | 1.64 | 0.01721 | 95.84 | 0xc3...f0f5 | |
| 09/12/2025 | 3:43:55 AM | sell | $1.08 | $0.004148 | 4.57 | 0.01746 | 262.05 | 0x8b...3b4c | |
| 09/11/2025 | 2:52:25 AM | sell | $1.08 | $0.004246 | 4.74 | 0.01855 | 255.8 | 0xf6...6708 | |
| 09/10/2025 | 10:00:15 PM | sell | $1.29 | $0.004399 | 5.55 | 0.01882 | 294.94 | 0x18...d51e | |
| 09/10/2025 | 5:28:45 PM | sell | $1.56 | $0.004539 | 6.58 | 0.01913 | 343.82 | 0x82...0afe | |
| 09/10/2025 | 1:24:55 AM | sell | $1.3 | $0.004559 | 5.55 | 0.01945 | 285.34 | 0x27...7f5a | |
| 09/09/2025 | 9:19:55 AM | buy | $0.7815 | $0.005148 | 3.02 | 0.01992 | 151.8 | 0x02...5583 | |
| 09/09/2025 | 1:48:55 AM | buy | $1.39 | $0.005011 | 5.49 | 0.01969 | 278.9 | 0x76...8336 | |
| 09/07/2025 | 5:21:35 AM | buy | $1.12 | $0.004368 | 5 | 0.01941 | 257.73 | 0xf6...6bf6 | |
| 09/05/2025 | 9:03:15 AM | buy | $0.7949 | $0.004309 | 3.53 | 0.01919 | 184.43 | 0x5f...a6fa | |
| 09/05/2025 | 8:08:25 AM | buy | $0.7878 | $0.004308 | 3.47 | 0.019 | 182.88 | 0x80...5709 | |
| 09/02/2025 | 2:00:25 PM | sell | $1.29 | $0.004103 | 5.88 | 0.01869 | 314.97 | 0x8e...083e | |
| 09/01/2025 | 4:03:35 AM | buy | $1.24 | $0.004504 | 5.28 | 0.01909 | 276.67 | 0x7f...492e | |
| 08/30/2025 | 11:30:25 PM | sell | $1.29 | $0.004279 | 5.68 | 0.01872 | 303.69 | 0xd8...5cd4 | |
| 08/30/2025 | 4:45:15 PM | buy | $1.1 | $0.004668 | 4.51 | 0.01913 | 235.89 | 0x8d...d17c | |
| 08/30/2025 | 8:06:25 AM | buy | $1.18 | $0.004562 | 4.9 | 0.01885 | 260.13 | 0x92...34e2 | |
| 08/30/2025 | 3:42:55 AM | sell | $1.28 | $0.004264 | 5.57 | 0.0185 | 301.03 | 0x38...a2f6 | |
| 08/29/2025 | 7:32:55 PM | sell | $1.28 | $0.004307 | 5.61 | 0.01882 | 298.5 | 0xdb...bf4c | |
| 08/28/2025 | 8:58:05 PM | buy | $2.57 | $0.004945 | 9.95 | 0.01909 | 521.66 | 0xe9...d473 | |
| 08/28/2025 | 3:13:45 PM | sell | $0.972 | $0.004712 | 3.82 | 0.01855 | 206.26 | 0x40...5950 |