- WhatToFarm
- PulseChain
- 9inch V3
- DAI-PLSD LPs
Info about DAI-PLSD pair
- Pooled DAI:
- 224,057.04
- Pooled PLSD:
- $281.88
DAI/PLSD price stats on PulseChain
As of September 24, 2026, the current price of DAI token on DEX 9inch V3 is $0.002199. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $97,561,713.24. The liquidity pool contract is 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 with total value locked (TVL) of $520.39. The DAI/PLSD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSD now?
The current liquidity of DAI/PLSD with the contract address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 is $520.39.
How many transactions are there in the DAI/PLSD pool in the last 24 hours?
The total transactions of DAI/PLSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/PLSD pool in the last 24 hours?
DAI/PLSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSD?
The exchange rate of 1 DAI to PLSD is 0.02304, captured at 7:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002199 today.
DAI-PLSD price chart
| Date | Time | Price $ | Price PLSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:09:05 AM | sell | $1.53 | $0.002199 | 15.67 | 0.02304 | 679.88 | 0xee...240d | |
| 09/22/2026 | 2:43:05 PM | buy | $0.3877 | $0.002477 | 3.74 | 0.02387 | 156.99 | 0x95...26fe | |
| 09/22/2026 | 4:38:35 AM | buy | $0.342 | $0.00247 | 3.3 | 0.02366 | 139.45 | 0x42...c9f8 | |
| 09/19/2026 | 1:58:35 PM | sell | $0.3402 | $0.002312 | 3.39 | 0.02319 | 146.34 | 0x1c...ea6a | |
| 09/17/2026 | 6:57:05 PM | buy | $0.4231 | $0.002214 | 4.54 | 0.02363 | 192.13 | 0x2e...2b0b | |
| 09/17/2026 | 6:19:15 PM | buy | $0.5486 | $0.002195 | 5.87 | 0.02333 | 251.82 | 0xf1...24a8 | |
| 09/16/2026 | 11:29:45 AM | sell | $0.4105 | $0.002083 | 4.49 | 0.02283 | 197.06 | 0x9a...5258 | |
| 09/13/2026 | 11:57:25 PM | buy | $0.6658 | $0.002252 | 6.95 | 0.02322 | 299.45 | 0xba...dc22 | |
| 09/13/2026 | 4:26:15 AM | buy | $0.6204 | $0.002262 | 6.26 | 0.02284 | 274.2 | 0x3e...dbde | |
| 09/11/2026 | 7:32:15 AM | sell | $0.2504 | $0.002096 | 2.63 | 0.02229 | 118.23 | 0x66...9fc1 | |
| 09/10/2026 | 4:21:55 PM | sell | $0.4061 | $0.002128 | 4.28 | 0.02248 | 190.37 | 0x9b...a787 | |
| 09/10/2026 | 11:04:25 AM | sell | $0.5061 | $0.002132 | 5.38 | 0.02276 | 236.68 | 0x2c...78a0 | |
| 09/09/2026 | 5:01:25 PM | sell | $0.3111 | $0.002086 | 3.42 | 0.02301 | 148.99 | 0xbb...9dab | |
| 09/09/2026 | 8:54:15 AM | sell | $0.2363 | $0.002032 | 2.66 | 0.02319 | 115.06 | 0x62...6f4d | |
| 09/08/2026 | 5:14:45 PM | buy | $0.2595 | $0.00213 | 2.92 | 0.02365 | 123.51 | 0xc6...ad51 | |
| 09/08/2026 | 1:27:25 PM | sell | $0.2789 | $0.002015 | 3.21 | 0.02319 | 138.78 | 0x39...fc75 | |
| 09/08/2026 | 6:28:25 AM | sell | $0.3271 | $0.002019 | 3.76 | 0.02339 | 160.89 | 0xac...2b17 | |
| 09/07/2026 | 10:20:25 PM | sell | $0.329 | $0.002118 | 3.62 | 0.02361 | 153.71 | 0xa6...5148 | |
| 09/07/2026 | 4:49:05 PM | sell | $0.3198 | $0.002104 | 3.61 | 0.02382 | 151.72 | 0xfc...0527 | |
| 09/07/2026 | 4:56:05 AM | buy | $0.207 | $0.002314 | 2.18 | 0.02434 | 89.76 | 0xd2...8002 |