- WhatToFarm
- PulseChain
- 9inch V3
- DAI-PLSD LPs
Info about DAI-PLSD pair
- Pooled DAI:
- 225,846.02
- Pooled PLSD:
- $194.64
DAI/PLSD price stats on PulseChain
As of December 28, 2025, the current price of DAI token on DEX 9inch V3 is $0.00153. DAI price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,922,158.61. The liquidity pool contract is 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 with total value locked (TVL) of $361.28. The DAI/PLSD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSD now?
The current liquidity of DAI/PLSD with the contract address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 is $361.28.
How many transactions are there in the DAI/PLSD pool in the last 24 hours?
The total transactions of DAI/PLSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/PLSD pool in the last 24 hours?
DAI/PLSD pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSD?
The exchange rate of 1 DAI to PLSD is 0.01943, captured at 1:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00153 today.
DAI-PLSD price chart
| Date | Time | Price $ | Price PLSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:50:45 PM | sell | $0.348 | $0.00153 | 4.36 | 0.01943 | 224.59 | 0x3b...2bf1 | |
| 12/27/2025 | 5:43:45 PM | sell | $0.3875 | $0.001555 | 4.87 | 0.01968 | 247.53 | 0x6c...2297 | |
| 12/27/2025 | 3:43:45 AM | sell | $0.2024 | $0.001596 | 2.5 | 0.01988 | 126.05 | 0x23...65b8 | |
| 12/27/2025 | 1:43:05 AM | sell | $0.243 | $0.001624 | 2.98 | 0.02002 | 149.06 | 0x4b...7bac | |
| 12/26/2025 | 9:04:25 AM | buy | $0.3269 | $0.001658 | 4.04 | 0.0204 | 198.38 | 0x3a...3dca | |
| 12/25/2025 | 11:30:35 PM | sell | $0.3489 | $0.001595 | 4.32 | 0.02 | 216.12 | 0x30...b7d7 | |
| 12/25/2025 | 12:47:35 AM | buy | $0.1833 | $0.001734 | 2.17 | 0.02047 | 106.15 | 0x6d...83b2 | |
| 12/24/2025 | 9:54:55 PM | buy | $0.245 | $0.001688 | 2.98 | 0.02033 | 146.78 | 0x1e...ead2 | |
| 12/24/2025 | 10:23:25 AM | buy | $0.2819 | $0.00172 | 3.31 | 0.02016 | 164.45 | 0xca...7da2 | |
| 12/24/2025 | 5:57:15 AM | buy | $0.2004 | $0.001712 | 2.37 | 0.02001 | 118.87 | 0xc7...86a4 | |
| 12/23/2025 | 5:45:05 PM | buy | $0.1941 | $0.001686 | 2.28 | 0.01988 | 115.1 | 0xde...b619 | |
| 12/22/2025 | 11:18:05 PM | buy | $0.214 | $0.001699 | 2.5 | 0.01975 | 126.72 | 0x7a...d323 | |
| 12/22/2025 | 7:32:45 PM | buy | $0.3972 | $0.001662 | 4.75 | 0.01956 | 242.89 | 0x8a...b95a | |
| 12/22/2025 | 10:39:35 AM | sell | $0.5151 | $0.001554 | 6.32 | 0.01921 | 328.94 | 0x57...8a47 | |
| 12/21/2025 | 6:47:45 PM | sell | $0.2147 | $0.001651 | 2.5 | 0.01945 | 128.95 | 0xfe...05e5 | |
| 12/21/2025 | 12:43:45 AM | buy | $0.2031 | $0.001787 | 2.26 | 0.01985 | 114.25 | 0x43...9f73 | |
| 12/19/2025 | 10:33:25 PM | buy | $0.2296 | $0.001631 | 2.78 | 0.01971 | 141.11 | 0x0e...ed98 | |
| 12/19/2025 | 4:20:55 PM | sell | $0.4179 | $0.001509 | 5.35 | 0.01939 | 276.08 | 0x20...b406 | |
| 12/17/2025 | 9:05:55 PM | buy | $0.2681 | $0.001602 | 3.35 | 0.01984 | 169 | 0x0d...cd58 | |
| 12/16/2025 | 6:47:25 PM | buy | $0.3633 | $0.001782 | 4.04 | 0.01964 | 206.03 | 0x1c...b5de |