- WhatToFarm
- PulseChain
- 9inch V3
- DAI-PLSD LPs
Info about DAI-PLSD pair
- Pooled DAI:
- 215,609.58
- Pooled PLSD:
- $493.81
DAI/PLSD price stats on PulseChain
As of July 26, 2026, the current price of DAI token on DEX 9inch V3 is $0.002002. DAI price is up 14.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.22. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $88,840,345.99. The liquidity pool contract is 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 with total value locked (TVL) of $466.20. The DAI/PLSD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSD now?
The current liquidity of DAI/PLSD with the contract address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 is $466.20.
How many transactions are there in the DAI/PLSD pool in the last 24 hours?
The total transactions of DAI/PLSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/PLSD pool in the last 24 hours?
DAI/PLSD pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSD?
The exchange rate of 1 DAI to PLSD is 0.02876, captured at 6:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002002 today.
DAI-PLSD price chart
| Date | Time | Price $ | Price PLSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:45:35 PM | buy | $0.492 | $0.002002 | 7.05 | 0.02876 | 245.42 | 0x60...b7e0 | |
| 07/26/2026 | 12:01:15 PM | buy | $0.2254 | $0.002003 | 3.24 | 0.02864 | 113.17 | 0x6c...6a43 | |
| 07/26/2026 | 9:44:25 AM | buy | $0.2538 | $0.001958 | 3.7 | 0.02857 | 129.63 | 0x2e...20ab | |
| 07/25/2026 | 2:04:55 PM | buy | $0.2442 | $0.001755 | 3.96 | 0.02848 | 139.05 | 0xa2...2eea | |
| 07/24/2026 | 1:21:05 PM | sell | $0.5592 | $0.00177 | 8.79 | 0.02797 | 314.39 | 0xa2...5073 | |
| 07/24/2026 | 12:31:15 PM | sell | $0.2506 | $0.001797 | 3.91 | 0.02811 | 139.43 | 0x0b...1d92 | |
| 07/24/2026 | 11:52:15 AM | sell | $0.3474 | $0.001798 | 5.41 | 0.02821 | 192.05 | 0xf2...d0f6 | |
| 07/23/2026 | 4:07:25 PM | buy | $0.4312 | $0.001906 | 6.52 | 0.02877 | 226.59 | 0xb0...7018 | |
| 07/23/2026 | 3:44:35 PM | buy | $0.4718 | $0.001879 | 7.23 | 0.02862 | 252.76 | 0x04...090b | |
| 07/23/2026 | 5:00:45 AM | sell | $0.2189 | $0.001817 | 3.37 | 0.02801 | 120.53 | 0x1f...a1f1 | |
| 07/23/2026 | 1:23:15 AM | sell | $0.5699 | $0.001825 | 8.76 | 0.02814 | 311.53 | 0x96...f7ba | |
| 07/22/2026 | 1:04:25 AM | sell | $0.3775 | $0.001813 | 5.83 | 0.0283 | 206.1 | 0xa3...8e84 | |
| 07/20/2026 | 4:06:15 PM | buy | $0.3373 | $0.001809 | 5.39 | 0.02888 | 186.78 | 0x45...7fe3 | |
| 07/20/2026 | 1:34:55 PM | buy | $0.2632 | $0.001808 | 4.2 | 0.02877 | 146.25 | 0x1d...1125 | |
| 07/20/2026 | 11:53:05 AM | buy | $0.5479 | $0.001801 | 8.71 | 0.02863 | 304.19 | 0x16...dd0e | |
| 07/20/2026 | 8:37:55 AM | buy | $0.3882 | $0.001791 | 6.19 | 0.02847 | 217.41 | 0xa4...4331 | |
| 07/18/2026 | 10:26:25 PM | buy | $0.2823 | $0.00173 | 4.63 | 0.02835 | 163.42 | 0xc7...fa5d | |
| 07/18/2026 | 3:41:15 PM | buy | $0.2587 | $0.001756 | 4.13 | 0.02825 | 146.36 | 0x6d...94ad | |
| 07/18/2026 | 10:00:35 AM | buy | $0.6868 | $0.001764 | 11 | 0.02809 | 391.63 | 0x69...2a33 | |
| 07/18/2026 | 9:51:25 AM | buy | $0.3474 | $0.001758 | 5.53 | 0.02791 | 198.11 | 0x32...dd54 |