- WhatToFarm
- PulseChain
- 9inch V3
- DAI-PLSD LPs
Info about DAI-PLSD pair
- Pooled DAI:
- 222,039.85
- Pooled PLSD:
- $265.52
DAI/PLSD price stats on PulseChain
As of July 7, 2025, the current price of DAI token on DEX 9inch V3 is $0.004912. DAI price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.43. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $217,930,405.83. The liquidity pool contract is 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 with total value locked (TVL) of $1,146.29. The DAI/PLSD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSD now?
The current liquidity of DAI/PLSD with the contract address 0xbB753e459778f8419d6a10eA09D03D7Ef8B90410 is $1,146.29.
How many transactions are there in the DAI/PLSD pool in the last 24 hours?
The total transactions of DAI/PLSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/PLSD pool in the last 24 hours?
DAI/PLSD pool has a trading volume of $25.43 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSD?
The exchange rate of 1 DAI to PLSD is 0.0237, captured at 6:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004912 today.
DAI-PLSD price chart
| Date | Time | Price $ | Price PLSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 5:53:35 AM | sell | $1.3 | $0.004912 | 6.31 | 0.0237 | 266.39 | 0xa4...7c72 | |
| 07/07/2025 | 2:15:25 AM | sell | $1.28 | $0.005058 | 6.11 | 0.02407 | 254.07 | 0xfb...cbf6 | |
| 07/06/2025 | 9:30:45 PM | buy | $1.93 | $0.00534 | 8.87 | 0.02448 | 362.56 | 0xb2...c625 | |
| 07/06/2025 | 7:03:35 PM | sell | $3.09 | $0.004812 | 15.52 | 0.02416 | 642.32 | 0x03...74b8 | |
| 07/06/2025 | 4:30:15 PM | sell | $7.18 | $0.005043 | 35.39 | 0.02483 | 1,425.19 | 0xc7...682c | |
| 07/06/2025 | 3:45:05 PM | sell | $5.36 | $0.005234 | 26.08 | 0.02547 | 1,024.08 | 0x0e...c406 | |
| 07/06/2025 | 3:04:05 PM | sell | $2.61 | $0.005378 | 12.58 | 0.02587 | 486.23 | 0x6f...03ed | |
| 07/06/2025 | 11:35:55 AM | sell | $2.64 | $0.005323 | 12.98 | 0.02614 | 496.81 | 0xbc...8401 | |
| 07/06/2025 | 2:18:55 AM | sell | $3.09 | $0.005309 | 15.43 | 0.02644 | 583.78 | 0x22...7c00 | |
| 07/05/2025 | 3:30:25 PM | buy | $1.55 | $0.005601 | 7.52 | 0.02706 | 278.21 | 0xa3...5127 | |
| 07/05/2025 | 4:55:25 AM | sell | $1.57 | $0.005451 | 7.68 | 0.02652 | 289.55 | 0xd3...c4dc | |
| 07/05/2025 | 4:17:05 AM | sell | $2.85 | $0.005519 | 13.85 | 0.02675 | 517.66 | 0x1d...c152 | |
| 07/05/2025 | 2:11:45 AM | buy | $3.32 | $0.005882 | 15.4 | 0.02728 | 564.58 | 0x31...80d2 | |
| 07/05/2025 | 1:49:35 AM | buy | $2.79 | $0.005802 | 12.98 | 0.02698 | 481.33 | 0x11...f4ee | |
| 07/04/2025 | 6:36:35 PM | buy | $1.81 | $0.005434 | 8.94 | 0.02674 | 334.39 | 0xd1...3f45 | |
| 07/04/2025 | 5:36:15 PM | buy | $2.68 | $0.005459 | 13.02 | 0.02651 | 491.33 | 0x5e...cb15 | |
| 07/04/2025 | 4:44:35 PM | sell | $2.61 | $0.005032 | 13.49 | 0.02599 | 519.06 | 0x95...7c3f | |
| 07/04/2025 | 4:08:45 PM | sell | $3.22 | $0.005102 | 16.6 | 0.0263 | 631.32 | 0x89...ce8e | |
| 07/04/2025 | 2:56:55 PM | sell | $2.65 | $0.005309 | 13.32 | 0.02662 | 500.57 | 0x37...1d61 | |
| 07/04/2025 | 2:05:15 PM | sell | $2.66 | $0.005401 | 13.28 | 0.0269 | 493.83 | 0xeb...ff02 |