- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 508,569.53
- Pooled WBNB:
- $94
DOGE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.1657. DOGE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $719,066.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $424,943,524.84. The liquidity pool contract is 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 with total value locked (TVL) of $140,552.29. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 is $140,552.29.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1421 in the last 24 hours, 804 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $719,066.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002769, captured at 3:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1657 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:47:45 AM | sell | $2.93 | $0.1657 | 0.004911 | 0.0002769 | 17.73 | 0xa3...3464 | |
| 04/03/2025 | 3:41:36 AM | buy | $78.37 | $0.166 | 0.1307 | 0.0002771 | 471.91 | 0xc4...9256 | |
| 04/03/2025 | 3:39:51 AM | sell | $2.63 | $0.166 | 0.004386 | 0.0002768 | 15.84 | 0xfe...030b | |
| 04/03/2025 | 3:35:57 AM | buy | $355.3 | $0.1662 | 0.5921 | 0.000277 | 2,137.32 | 0x0e...3060 | |
| 04/03/2025 | 3:33:54 AM | buy | $284.34 | $0.1664 | 0.473 | 0.0002769 | 1,708.03 | 0x79...a57b | |
| 04/03/2025 | 3:33:48 AM | buy | $184.08 | $0.1664 | 0.3061 | 0.0002768 | 1,105.91 | 0x3a...9ea8 | |
| 04/03/2025 | 3:32:18 AM | buy | $81.91 | $0.1664 | 0.1362 | 0.0002767 | 492.22 | 0x4d...5992 | |
| 04/03/2025 | 3:31:42 AM | buy | $149.38 | $0.1663 | 0.2484 | 0.0002767 | 897.8 | 0x8c...4054 | |
| 04/03/2025 | 3:31:21 AM | buy | $146.6 | $0.1663 | 0.2438 | 0.0002766 | 881.29 | 0xd5...d44f | |
| 04/03/2025 | 3:30:24 AM | buy | $76.33 | $0.1663 | 0.1269 | 0.0002766 | 458.95 | 0xce...74cd | |
| 04/03/2025 | 3:30:09 AM | buy | $285.4 | $0.1662 | 0.4746 | 0.0002765 | 1,716.42 | 0xbc...4581 | |
| 04/03/2025 | 3:29:21 AM | buy | $129.19 | $0.1662 | 0.2148 | 0.0002764 | 777.23 | 0xbb...c858 | |
| 04/03/2025 | 3:26:21 AM | buy | $92.16 | $0.1661 | 0.1532 | 0.0002763 | 554.54 | 0x16...d3fe | |
| 04/03/2025 | 3:24:09 AM | buy | $78 | $0.1663 | 0.1296 | 0.0002763 | 469.01 | 0xaf...7c09 | |
| 04/03/2025 | 3:22:48 AM | buy | $348.08 | $0.1662 | 0.5783 | 0.0002762 | 2,093.44 | 0x5c...a6ff | |
| 04/03/2025 | 3:21:54 AM | buy | $117.7 | $0.1662 | 0.1955 | 0.0002761 | 708.09 | 0xeb...7068 | |
| 04/03/2025 | 3:21:27 AM | sell | $2.43 | $0.166 | 0.00404 | 0.0002758 | 14.64 | 0x38...55fc | |
| 04/03/2025 | 3:21:15 AM | buy | $78.06 | $0.1661 | 0.1296 | 0.0002761 | 469.71 | 0x63...9570 | |
| 04/03/2025 | 3:18:57 AM | buy | $116.71 | $0.1661 | 0.1939 | 0.000276 | 702.39 | 0x3c...c453 | |
| 04/03/2025 | 3:18:54 AM | buy | $85.32 | $0.1661 | 0.1417 | 0.000276 | 513.55 | 0x85...0f96 |