- WhatToFarm
- Avalanche
- Joe Trader
- EVO-WAVAX LPs
Info about EVO-WAVAX pair
- Pooled EVO:
- 88.47M
- Pooled WAVAX:
- $864.27
EVO/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of EVO token on DEX Joe Trader is $0.0001301. EVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $93.77. EVO token contract is 0x42006Ab57701251B580bDFc24778C43c9ff589A1 with a market cap $58,175.81. The liquidity pool contract is 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 with total value locked (TVL) of $23,155.57. The EVO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EVO/WAVAX now?
The current liquidity of EVO/WAVAX with the contract address 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 is $23,155.57.
How many transactions are there in the EVO/WAVAX pool in the last 24 hours?
The total transactions of EVO/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVO/WAVAX pool in the last 24 hours?
EVO/WAVAX pool has a trading volume of $93.77 in the last 24 hours.
What is the exchange rate of 1 EVO to WAVAX?
The exchange rate of 1 EVO to WAVAX is 0.000009718, captured at 7:51 PM UTC.
How much is 1 EVO in dollars?
The price of converting 1 EVO to USD is $0.0001301 today.
EVO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:04:56 AM | buy | $93.77 | $0.0001301 | 7 | 0.059718 | 720,241.65 | 0xa5...a41d | |
| 11/18/2025 | 12:51:10 AM | sell | $683.9 | $0.0001388 | 49.96 | 0.059611 | 4.93M | 0x6f...9c22 | |
| 11/17/2025 | 9:22:22 PM | buy | $395.3 | $0.0001501 | 27.6 | 0.00001048 | 2.63M | 0xea...ddb2 | |
| 11/17/2025 | 7:40:29 PM | sell | $1,100.13 | $0.0001464 | 82.85 | 0.00001014 | 7.51M | 0x8b...936a | |
| 11/17/2025 | 7:37:29 PM | sell | $450.09 | $0.00018 | 31 | 0.0000124 | 2.5M | 0x88...aa5a | |
| 11/16/2025 | 3:29:53 PM | sell | $7.41 | $0.000196 | 0.484 | 0.00001279 | 37,836.05 | 0x40...19f3 | |
| 11/11/2025 | 5:54:49 PM | sell | $10.7 | $0.0002252 | 0.6087 | 0.0000128 | 47,531.02 | 0x69...9ade | |
| 11/07/2025 | 1:45:10 PM | sell | $105.7 | $0.0002111 | 6.45 | 0.00001289 | 500,642.59 | 0x35...d28d | |
| 11/06/2025 | 1:34:35 PM | sell | $6.36 | $0.0002124 | 0.3889 | 0.00001298 | 29,961.94 | 0x3c...1c78 | |
| 11/06/2025 | 8:26:06 AM | buy | $163.52 | $0.0002115 | 10 | 0.00001293 | 772,937.98 | 0xd0...f717 | |
| 10/29/2025 | 3:49:52 AM | buy | $1.95 | $0.0002504 | 0.1 | 0.00001281 | 7,804.97 | 0x26...5e54 | |
| 10/29/2025 | 3:49:18 AM | buy | $1.95 | $0.0002503 | 0.1 | 0.0000128 | 7,806.49 | 0xdc...6997 | |
| 10/29/2025 | 3:48:37 AM | buy | $1.95 | $0.0002503 | 0.1 | 0.0000128 | 7,808 | 0xc9...3772 | |
| 10/25/2025 | 3:59:14 AM | sell | $9.27 | $0.0002462 | 0.4798 | 0.00001273 | 37,679.91 | 0x03...0dd4 | |
| 10/25/2025 | 3:52:13 AM | sell | $9.28 | $0.0002465 | 0.4803 | 0.00001274 | 37,679.91 | 0x08...09fe | |
| 10/24/2025 | 9:24:51 AM | sell | $223.18 | $0.0002534 | 11.35 | 0.00001289 | 880,690.87 | 0xeb...0220 | |
| 10/23/2025 | 11:35:15 PM | sell | $511.65 | $0.0002558 | 26.74 | 0.00001337 | 2M | 0x4b...7314 | |
| 10/23/2025 | 11:33:07 PM | sell | $688.08 | $0.0002711 | 35.96 | 0.00001417 | 2.54M | 0xbf...d0e8 | |
| 10/20/2025 | 11:11:15 AM | buy | $2.83 | $0.0003045 | 0.137 | 0.00001473 | 9,298.72 | 0xe2...78e1 | |
| 10/18/2025 | 9:46:19 AM | buy | $2.99 | $0.0002996 | 0.1469 | 0.00001472 | 9,979.75 | 0x15...3c2e |