- WhatToFarm
- Avalanche
- Joe Trader
- EVO-WAVAX LPs
Info about EVO-WAVAX pair
- Pooled EVO:
- 88.7M
- Pooled WAVAX:
- $862.04
EVO/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of EVO token on DEX Joe Trader is $0.0001431. EVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVO token contract is 0x42006Ab57701251B580bDFc24778C43c9ff589A1 with a market cap $63,953.33. The liquidity pool contract is 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 with total value locked (TVL) of $23,059.72. The EVO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EVO/WAVAX now?
The current liquidity of EVO/WAVAX with the contract address 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 is $23,059.72.
How many transactions are there in the EVO/WAVAX pool in the last 24 hours?
The total transactions of EVO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVO/WAVAX pool in the last 24 hours?
EVO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVO to WAVAX?
The exchange rate of 1 EVO to WAVAX is 0.000009692, captured at 10:01 PM UTC.
How much is 1 EVO in dollars?
The price of converting 1 EVO to USD is $0.0001431 today.
EVO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:21:04 PM | sell | $3.65 | $0.0001431 | 0.2473 | 0.059692 | 25,517.21 | 0x1b...d7e6 | |
| 12/03/2025 | 3:16:56 PM | sell | $1.78 | $0.0001377 | 0.1258 | 0.059696 | 12,976.03 | 0xf1...0e86 | |
| 12/02/2025 | 6:59:42 PM | sell | $21.06 | $0.0001331 | 1.53 | 0.059715 | 158,230.73 | 0x6b...b016 | |
| 12/02/2025 | 3:46:54 PM | sell | $4.42 | $0.0001331 | 0.3233 | 0.059735 | 33,216.05 | 0xd1...1ec4 | |
| 11/21/2025 | 9:04:56 AM | buy | $93.77 | $0.0001301 | 7 | 0.059718 | 720,241.65 | 0xa5...a41d | |
| 11/18/2025 | 12:51:10 AM | sell | $683.9 | $0.0001388 | 49.96 | 0.059611 | 4.93M | 0x6f...9c22 | |
| 11/17/2025 | 9:22:22 PM | buy | $395.3 | $0.0001501 | 27.6 | 0.00001048 | 2.63M | 0xea...ddb2 | |
| 11/17/2025 | 7:40:29 PM | sell | $1,100.13 | $0.0001464 | 82.85 | 0.00001014 | 7.51M | 0x8b...936a | |
| 11/17/2025 | 7:37:29 PM | sell | $450.09 | $0.00018 | 31 | 0.0000124 | 2.5M | 0x88...aa5a | |
| 11/16/2025 | 3:29:53 PM | sell | $7.41 | $0.000196 | 0.484 | 0.00001279 | 37,836.05 | 0x40...19f3 | |
| 11/11/2025 | 5:54:49 PM | sell | $10.7 | $0.0002252 | 0.6087 | 0.0000128 | 47,531.02 | 0x69...9ade | |
| 11/07/2025 | 1:45:10 PM | sell | $105.7 | $0.0002111 | 6.45 | 0.00001289 | 500,642.59 | 0x35...d28d | |
| 11/06/2025 | 1:34:35 PM | sell | $6.36 | $0.0002124 | 0.3889 | 0.00001298 | 29,961.94 | 0x3c...1c78 | |
| 11/06/2025 | 8:26:06 AM | buy | $163.52 | $0.0002115 | 10 | 0.00001293 | 772,937.98 | 0xd0...f717 | |
| 10/29/2025 | 3:49:52 AM | buy | $1.95 | $0.0002504 | 0.1 | 0.00001281 | 7,804.97 | 0x26...5e54 | |
| 10/29/2025 | 3:49:18 AM | buy | $1.95 | $0.0002503 | 0.1 | 0.0000128 | 7,806.49 | 0xdc...6997 | |
| 10/29/2025 | 3:48:37 AM | buy | $1.95 | $0.0002503 | 0.1 | 0.0000128 | 7,808 | 0xc9...3772 | |
| 10/25/2025 | 3:59:14 AM | sell | $9.27 | $0.0002462 | 0.4798 | 0.00001273 | 37,679.91 | 0x03...0dd4 | |
| 10/25/2025 | 3:52:13 AM | sell | $9.28 | $0.0002465 | 0.4803 | 0.00001274 | 37,679.91 | 0x08...09fe | |
| 10/24/2025 | 9:24:51 AM | sell | $223.18 | $0.0002534 | 11.35 | 0.00001289 | 880,690.87 | 0xeb...0220 |