- WhatToFarm
- Avalanche
- Joe Trader
- EVO-WAVAX LPs
Info about EVO-WAVAX pair
- Pooled EVO:
- 54M
- Pooled WAVAX:
- $1,598.51
EVO/WAVAX price stats on Avalanche
As of July 7, 2025, the current price of EVO token on DEX Joe Trader is $0.00054. EVO price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $561.63. EVO token contract is 0x42006Ab57701251B580bDFc24778C43c9ff589A1 with a market cap $233,731.09. The liquidity pool contract is 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 with total value locked (TVL) of $58,308.70. The EVO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EVO/WAVAX now?
The current liquidity of EVO/WAVAX with the contract address 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 is $58,308.70.
How many transactions are there in the EVO/WAVAX pool in the last 24 hours?
The total transactions of EVO/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVO/WAVAX pool in the last 24 hours?
EVO/WAVAX pool has a trading volume of $561.63 in the last 24 hours.
What is the exchange rate of 1 EVO to WAVAX?
The exchange rate of 1 EVO to WAVAX is 0.0000296, captured at 1:47 AM UTC.
How much is 1 EVO in dollars?
The price of converting 1 EVO to USD is $0.00054 today.
EVO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:58:37 PM | buy | $83.89 | $0.00054 | 4.6 | 0.0000296 | 155,361.67 | 0x13...4879 | |
| 07/06/2025 | 5:51:12 PM | buy | $278.06 | $0.0005333 | 15.24 | 0.00002924 | 521,402.76 | 0x44...b7a4 | |
| 07/06/2025 | 1:29:44 PM | buy | $89.36 | $0.0005222 | 4.94 | 0.00002887 | 171,103.07 | 0x29...b3d5 | |
| 07/05/2025 | 10:33:25 PM | buy | $110.3 | $0.0005116 | 6.18 | 0.00002866 | 215,568.46 | 0xa2...91ed | |
| 07/04/2025 | 8:09:34 PM | buy | $287.97 | $0.0004998 | 16.28 | 0.00002825 | 576,088.05 | 0xf7...cdec | |
| 07/03/2025 | 11:21:17 PM | buy | $396.33 | $0.0005117 | 21.35 | 0.00002758 | 774,393.49 | 0x6a...7394 | |
| 07/03/2025 | 8:48:58 PM | buy | $99.74 | $0.000504 | 5.36 | 0.0000271 | 197,866.05 | 0xc7...f047 | |
| 07/03/2025 | 8:27:29 PM | buy | $143.68 | $0.0004991 | 7.73 | 0.00002687 | 287,843.05 | 0x75...50f0 | |
| 07/03/2025 | 7:59:30 PM | buy | $364.84 | $0.0004895 | 19.67 | 0.00002639 | 745,265.18 | 0xba...c444 | |
| 07/03/2025 | 2:22:21 PM | buy | $217.66 | $0.0004876 | 11.53 | 0.00002585 | 446,392.47 | 0xf6...8232 | |
| 07/03/2025 | 1:41:31 PM | buy | $772.11 | $0.0004697 | 41 | 0.00002494 | 1.64M | 0xba...7d5b | |
| 07/02/2025 | 7:42:50 PM | buy | $351.93 | $0.0004449 | 18.93 | 0.00002394 | 790,965.95 | 0xf1...8f64 | |
| 07/02/2025 | 3:27:54 PM | buy | $89.56 | $0.0004217 | 5 | 0.00002354 | 212,364.21 | 0x43...818a | |
| 07/01/2025 | 6:11:35 PM | buy | $195.13 | $0.0004019 | 11.3 | 0.00002327 | 485,488.8 | 0x75...a1ff | |
| 07/01/2025 | 8:08:21 AM | buy | $17.61 | $0.0004064 | 1 | 0.00002307 | 43,337.8 | 0xa0...0729 | |
| 06/30/2025 | 2:08:49 PM | buy | $17.92 | $0.0004131 | 1 | 0.00002304 | 43,399.29 | 0x15...434d | |
| 06/30/2025 | 1:07:36 PM | buy | $17.98 | $0.0004139 | 1 | 0.000023 | 43,460.92 | 0xfe...79a9 | |
| 06/30/2025 | 3:54:57 AM | buy | $84.32 | $0.0004204 | 4.59 | 0.00002291 | 200,536.77 | 0xfe...0070 | |
| 06/30/2025 | 3:17:33 AM | buy | $73.48 | $0.0004184 | 4 | 0.00002277 | 175,608.92 | 0x44...a158 | |
| 06/30/2025 | 3:14:48 AM | buy | $128.86 | $0.000416 | 7 | 0.00002259 | 309,743.62 | 0x86...c879 |