- WhatToFarm
- Avalanche
- Joe Trader
- EVO-WAVAX LPs
Info about EVO-WAVAX pair
- Pooled EVO:
- 52.26M
- Pooled WAVAX:
- $1,653.29
EVO/WAVAX price stats on Avalanche
As of July 17, 2025, the current price of EVO token on DEX Joe Trader is $0.0007114. EVO price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $271.96. EVO token contract is 0x42006Ab57701251B580bDFc24778C43c9ff589A1 with a market cap $308,509.88. The liquidity pool contract is 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 with total value locked (TVL) of $74,286.35. The EVO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EVO/WAVAX now?
The current liquidity of EVO/WAVAX with the contract address 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 is $74,286.35.
How many transactions are there in the EVO/WAVAX pool in the last 24 hours?
The total transactions of EVO/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVO/WAVAX pool in the last 24 hours?
EVO/WAVAX pool has a trading volume of $271.96 in the last 24 hours.
What is the exchange rate of 1 EVO to WAVAX?
The exchange rate of 1 EVO to WAVAX is 0.00003166, captured at 10:16 PM UTC.
How much is 1 EVO in dollars?
The price of converting 1 EVO to USD is $0.0007114 today.
EVO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 7:24:20 AM | buy | $74.85 | $0.0007114 | 3.33 | 0.00003166 | 105,213.9 | 0x61...a069 | |
| 07/17/2025 | 12:34:26 AM | buy | $103.64 | $0.0007173 | 4.55 | 0.00003151 | 144,467.74 | 0xca...bdb8 | |
| 07/16/2025 | 2:28:13 PM | buy | $19.69 | $0.0006886 | 0.8985 | 0.00003141 | 28,604.75 | 0x9f...262c | |
| 07/16/2025 | 10:41:03 AM | buy | $73.76 | $0.0006876 | 3.36 | 0.00003133 | 107,278.31 | 0xc3...97cc | |
| 07/16/2025 | 2:24:09 AM | buy | $113.67 | $0.0006804 | 5.2 | 0.00003116 | 167,055.49 | 0x18...0ba2 | |
| 07/16/2025 | 1:40:23 AM | buy | $29.55 | $0.0006878 | 1.33 | 0.00003104 | 42,957.95 | 0x48...7c2b | |
| 07/15/2025 | 11:49:40 PM | buy | $11.05 | $0.0006928 | 0.4946 | 0.00003101 | 15,952.29 | 0xff...31d6 | |
| 07/15/2025 | 8:14:00 PM | buy | $49.18 | $0.000657 | 2.31 | 0.00003095 | 74,858.86 | 0x44...9d8a | |
| 07/15/2025 | 7:26:59 PM | buy | $59.2 | $0.0006606 | 2.76 | 0.00003086 | 89,628.03 | 0xe8...ff73 | |
| 07/15/2025 | 5:29:05 PM | buy | $112.96 | $0.0006532 | 5.31 | 0.0000307 | 172,922.45 | 0x68...6df1 | |
| 07/15/2025 | 2:46:30 PM | buy | $128.61 | $0.0006367 | 6.15 | 0.00003049 | 201,996.39 | 0x4e...6726 | |
| 07/14/2025 | 7:30:52 PM | buy | $641.69 | $0.0006295 | 30.38 | 0.0000298 | 1.02M | 0x0e...d705 | |
| 07/14/2025 | 7:30:01 PM | buy | $98.42 | $0.0006159 | 4.65 | 0.00002916 | 159,791.05 | 0x8b...aac4 | |
| 07/14/2025 | 6:27:17 PM | buy | $54.91 | $0.0006164 | 2.58 | 0.00002902 | 89,074.98 | 0xb4...c8d3 | |
| 07/14/2025 | 5:50:24 PM | buy | $76.81 | $0.0006175 | 3.59 | 0.00002891 | 124,380.68 | 0x94...1e1f | |
| 07/14/2025 | 5:40:50 AM | buy | $109.04 | $0.0006272 | 5 | 0.00002875 | 173,856.82 | 0xc2...6c27 | |
| 07/14/2025 | 5:05:50 AM | buy | $28.94 | $0.0006239 | 1.32 | 0.00002864 | 46,391.46 | 0x8a...8fbe | |
| 07/13/2025 | 1:55:11 PM | buy | $102.06 | $0.0006035 | 4.82 | 0.00002853 | 169,099.32 | 0xf3...0580 | |
| 07/12/2025 | 5:21:11 PM | buy | $287.86 | $0.0005792 | 14.01 | 0.00002818 | 496,985.19 | 0xf2...64df | |
| 07/12/2025 | 3:56:58 PM | sell | $455.89 | $0.0005709 | 22.49 | 0.00002817 | 798,533.68 | 0x42...5d2c |