- WhatToFarm
- Avalanche
- Joe Trader
- EVO-WAVAX LPs
Info about EVO-WAVAX pair
- Pooled EVO:
- 80.6M
- Pooled WAVAX:
- $1,029.71
EVO/WAVAX price stats on Avalanche
As of October 31, 2025, the current price of EVO token on DEX Joe Trader is $0.0002504. EVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVO token contract is 0x42006Ab57701251B580bDFc24778C43c9ff589A1 with a market cap $111,271.47. The liquidity pool contract is 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 with total value locked (TVL) of $36,449.07. The EVO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EVO/WAVAX now?
The current liquidity of EVO/WAVAX with the contract address 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 is $36,449.07.
How many transactions are there in the EVO/WAVAX pool in the last 24 hours?
The total transactions of EVO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVO/WAVAX pool in the last 24 hours?
EVO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVO to WAVAX?
The exchange rate of 1 EVO to WAVAX is 0.00001281, captured at 7:18 PM UTC.
How much is 1 EVO in dollars?
The price of converting 1 EVO to USD is $0.0002504 today.
EVO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:49:52 AM | buy | $1.95 | $0.0002504 | 0.1 | 0.00001281 | 7,804.97 | 0x26...5e54 | |
| 10/29/2025 | 3:49:18 AM | buy | $1.95 | $0.0002503 | 0.1 | 0.0000128 | 7,806.49 | 0xdc...6997 | |
| 10/29/2025 | 3:48:37 AM | buy | $1.95 | $0.0002503 | 0.1 | 0.0000128 | 7,808 | 0xc9...3772 | |
| 10/25/2025 | 3:59:14 AM | sell | $9.27 | $0.0002462 | 0.4798 | 0.00001273 | 37,679.91 | 0x03...0dd4 | |
| 10/25/2025 | 3:52:13 AM | sell | $9.28 | $0.0002465 | 0.4803 | 0.00001274 | 37,679.91 | 0x08...09fe | |
| 10/24/2025 | 9:24:51 AM | sell | $223.18 | $0.0002534 | 11.35 | 0.00001289 | 880,690.87 | 0xeb...0220 | |
| 10/23/2025 | 11:35:15 PM | sell | $511.65 | $0.0002558 | 26.74 | 0.00001337 | 2M | 0x4b...7314 | |
| 10/23/2025 | 11:33:07 PM | sell | $688.08 | $0.0002711 | 35.96 | 0.00001417 | 2.54M | 0xbf...d0e8 | |
| 10/20/2025 | 11:11:15 AM | buy | $2.83 | $0.0003045 | 0.137 | 0.00001473 | 9,298.72 | 0xe2...78e1 | |
| 10/18/2025 | 9:46:19 AM | buy | $2.99 | $0.0002996 | 0.1469 | 0.00001472 | 9,979.75 | 0x15...3c2e | |
| 10/18/2025 | 9:45:14 AM | sell | $301.7 | $0.0003017 | 14.83 | 0.00001483 | 1,000,000 | 0xe5...e65c | |
| 10/16/2025 | 5:06:32 AM | sell | $149.63 | $0.0003325 | 6.8 | 0.00001511 | 450,000 | 0xba...27c3 | |
| 10/15/2025 | 6:10:51 PM | sell | $185.97 | $0.0003369 | 8.45 | 0.00001531 | 552,021.43 | 0x3e...d44c | |
| 10/11/2025 | 11:55:43 AM | sell | $229.8 | $0.0003535 | 10.11 | 0.00001555 | 650,000 | 0x85...555c | |
| 10/11/2025 | 8:27:16 AM | buy | $372.62 | $0.0003532 | 16.42 | 0.00001556 | 1.05M | 0x52...8325 | |
| 10/11/2025 | 8:12:24 AM | buy | $165.33 | $0.0003385 | 7.45 | 0.00001525 | 488,420.32 | 0xed...1486 | |
| 10/10/2025 | 12:43:09 AM | buy | $99.84 | $0.0004285 | 3.52 | 0.0000151 | 232,976.27 | 0x6c...5428 | |
| 10/09/2025 | 8:25:31 PM | sell | $861.79 | $0.0004307 | 30.75 | 0.00001537 | 2M | 0x6b...9f40 | |
| 10/09/2025 | 8:40:44 AM | sell | $291.04 | $0.0004477 | 10.35 | 0.00001592 | 650,000 | 0x0c...33ad | |
| 10/08/2025 | 2:05:55 AM | buy | $9.96 | $0.0004558 | 0.353 | 0.00001615 | 21,853.78 | 0xe5...9a98 |