- WhatToFarm
- Avalanche
- Joe Trader
- EVO-WAVAX LPs
Info about EVO-WAVAX pair
- Pooled EVO:
- 67.87M
- Pooled WAVAX:
- $1,298.78
EVO/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of EVO token on DEX Joe Trader is $0.0005805. EVO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $446.17. EVO token contract is 0x42006Ab57701251B580bDFc24778C43c9ff589A1 with a market cap $253,597.37. The liquidity pool contract is 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 with total value locked (TVL) of $78,150.45. The EVO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EVO/WAVAX now?
The current liquidity of EVO/WAVAX with the contract address 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 is $78,150.45.
How many transactions are there in the EVO/WAVAX pool in the last 24 hours?
The total transactions of EVO/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EVO/WAVAX pool in the last 24 hours?
EVO/WAVAX pool has a trading volume of $446.17 in the last 24 hours.
What is the exchange rate of 1 EVO to WAVAX?
The exchange rate of 1 EVO to WAVAX is 0.00001929, captured at 9:37 PM UTC.
How much is 1 EVO in dollars?
The price of converting 1 EVO to USD is $0.0005805 today.
EVO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:20:33 AM | sell | $440.15 | $0.0005805 | 14.62 | 0.00001929 | 758,226.55 | 0xf3...3638 | |
| 09/16/2025 | 2:23:37 PM | buy | $6.01 | $0.0005854 | 0.2015 | 0.00001962 | 10,268.64 | 0x7e...bd7d | |
| 09/16/2025 | 5:33:10 AM | buy | $117.92 | $0.0005767 | 4 | 0.00001956 | 204,456.56 | 0x02...0f60 | |
| 09/15/2025 | 3:56:07 AM | sell | $199.94 | $0.0005771 | 6.75 | 0.00001948 | 346,418.7 | 0x86...9821 | |
| 09/13/2025 | 2:57:27 AM | sell | $8.42 | $0.0005807 | 0.284 | 0.00001959 | 14,499.99 | 0x18...40b9 | |
| 09/12/2025 | 6:58:29 PM | buy | $9.98 | $0.0005632 | 0.3495 | 0.0000197 | 17,732.38 | 0x85...e42e | |
| 09/11/2025 | 4:55:08 PM | sell | $115.12 | $0.0005688 | 3.97 | 0.00001964 | 202,387.11 | 0xc4...1bca | |
| 09/11/2025 | 1:03:06 PM | buy | $115.47 | $0.0005705 | 4 | 0.00001976 | 202,387.11 | 0x7e...ba71 | |
| 09/11/2025 | 12:14:22 PM | sell | $83.48 | $0.0005701 | 2.87 | 0.00001962 | 146,421.08 | 0xad...5ef9 | |
| 09/11/2025 | 12:14:22 PM | buy | $275.93 | $0.0005707 | 9.5 | 0.00001964 | 483,508.05 | 0x88...e90d | |
| 09/11/2025 | 12:14:22 PM | buy | $82.78 | $0.0005653 | 2.85 | 0.00001946 | 146,421.08 | 0x5f...2a4d | |
| 09/10/2025 | 10:15:46 AM | sell | $653.06 | $0.0005224 | 24.58 | 0.00001967 | 1.25M | 0xf8...442e | |
| 09/08/2025 | 11:37:17 AM | sell | $530.51 | $0.0005124 | 21.07 | 0.00002035 | 1.04M | 0x47...3751 | |
| 09/07/2025 | 8:10:49 AM | buy | $602.62 | $0.0005021 | 24.51 | 0.00002042 | 1.2M | 0x65...f632 | |
| 09/07/2025 | 8:10:49 AM | sell | $69.56 | $0.0004911 | 2.82 | 0.00001998 | 141,621.42 | 0x60...f876 | |
| 09/07/2025 | 8:10:49 AM | buy | $69.97 | $0.0004941 | 2.84 | 0.0000201 | 141,621.42 | 0x46...7808 | |
| 09/07/2025 | 2:47:30 AM | sell | $7.08 | $0.0004878 | 0.2895 | 0.00001994 | 14,517.76 | 0x60...e645 | |
| 09/07/2025 | 12:42:21 AM | sell | $717.15 | $0.0004972 | 29.4 | 0.00002039 | 1.44M | 0x62...4b8e | |
| 09/06/2025 | 2:22:43 PM | sell | $0.3556 | $0.0005064 | 0.01463 | 0.00002084 | 702.19 | 0xc5...5129 | |
| 09/06/2025 | 8:42:45 AM | sell | $659.62 | $0.0005166 | 27.14 | 0.00002126 | 1.28M | 0x28...89c2 |