WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.00001484
Price
0.067492 WAVAX
TVL
$639.41
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
21.53M
Pooled WAVAX:
$16.13

MAGIC/WAVAX price stats on Avalanche

As of October 30, 2025, the current price of MAGIC token on DEX Joe Trader is $0.00001484. MAGIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.22. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $1,468.80. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $639.41. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $639.41.

The total transactions of MAGIC/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $3.22 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.0000007492, captured at 4:24 AM UTC.

The price of converting 1 MAGIC to USD is $0.00001484 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/20255:50:11 PMsell$0.9206$0.000014840.046460.06749262,007.88
0xbe3...Ce87
0x30...8f44
10/28/20259:20:52 PMbuy$0.8316$0.000014570.043010.06753957,054.39
0x3A2...aFb8
0x7e...de57
10/28/20258:02:03 PMbuy$0.814$0.000014770.041310.067555,088.5
0x776...E0e9
0xb7...8d5d
10/28/20256:44:23 PMbuy$0.6503$0.000014890.03260.06746543,667.5
0x26a...5362
0x2f...bd64
10/28/20253:40:25 AMbuy$0.7479$0.000015010.037040.06743349,830.42
0x1a5...d264
0x9a...947b
10/26/202511:18:38 PMsell$0.857$0.000015340.041260.06739155,834.78
0xf09...3CE2
0x37...efbc
10/26/202510:31:19 PMsell$0.2208$0.000015190.010770.06741514,530.85
0xEFB...8210
0x05...a505
10/26/202512:12:19 PMsell$0.8589$0.000015070.042380.06743956,967.88
0x001...aD6e
0x73...4ccf
10/26/20258:47:47 AMsell$0.8707$0.000014860.04380.06747958,562.43
0x001...aD6e
0xd7...88c2
10/24/20255:37:12 AMsell$0.7779$0.000014680.039830.06751852,979.85
0x1B8...fbA6
0x70...2693
10/23/202511:16:05 PMbuy$0.4687$0.000014540.02440.06757132,238.49
0x43C...1373
0x05...0949
10/23/20256:35:30 AMsell$0.7257$0.000014620.037370.06753149,623.27
0x836...5323
0x2c...64f5
10/23/20255:42:36 AMsell$0.1719$0.000014460.0089770.06755311,885.28
0xCbB...cb18
0x2a...c158
10/23/20252:45:48 AMsell$0.4822$0.000014450.025250.06756933,364.74
0x594...BA78
0x50...4016
10/22/202510:27:09 PMbuy$0.6925$0.000014290.036850.06760948,432.36
0xc03...bb50
0x99...7913
10/22/20258:53:39 PMbuy$0.7206$0.000014420.037830.06757449,942.93
0x39A...5b0E
0x14...6747
10/22/20256:54:37 PMbuy$0.7335$0.000014480.038170.06753950,635.67
0x001...aD6e
0xc3...d22d
10/22/202510:11:31 AMbuy$0.06772$0.000014660.0034720.0675194,618.27
0xf41...Bf9C
0x38...ff8f
10/21/202511:45:30 PMbuy$0.8451$0.00001470.043080.06749857,460.97
0x602...f67a
0x28...3a31
10/21/202510:28:28 PMbuy$0.6749$0.000014860.033880.06746245,413.42
0x04B...2f9b
0x8b...8373