- WhatToFarm
- Avalanche
- Joe Trader
- MAGIC-WAVAX LPs
Info about MAGIC-WAVAX pair
- Pooled MAGIC:
- 3.07M
- Pooled WAVAX:
- $229.69
MAGIC/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of MAGIC token on DEX Joe Trader is $0.002489. MAGIC price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $89.14. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $246,954.59. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $15,305.46. The MAGIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MAGIC/WAVAX now?
The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $15,305.46.
How many transactions are there in the MAGIC/WAVAX pool in the last 24 hours?
The total transactions of MAGIC/WAVAX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MAGIC/WAVAX pool in the last 24 hours?
MAGIC/WAVAX pool has a trading volume of $89.14 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WAVAX?
The exchange rate of 1 MAGIC to WAVAX is 0.00007473, captured at 4:22 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.002489 today.
MAGIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:21:43 PM | sell | $2.78 | $0.002489 | 0.08371 | 0.00007473 | 1,120.18 | 0xad...b318 | |
| 09/18/2025 | 4:02:07 AM | sell | $6.78 | $0.002459 | 0.2063 | 0.00007482 | 2,758.11 | 0x25...3959 | |
| 09/18/2025 | 3:55:23 AM | sell | $0.9294 | $0.002459 | 0.0283 | 0.0000749 | 377.91 | 0xf9...75db | |
| 09/18/2025 | 3:03:28 AM | sell | $11.39 | $0.002448 | 0.3491 | 0.00007502 | 4,653.36 | 0xf5...8453 | |
| 09/18/2025 | 1:36:59 AM | sell | $11.22 | $0.002424 | 0.3483 | 0.00007525 | 4,629.47 | 0x18...5279 | |
| 09/17/2025 | 11:11:13 PM | sell | $25.13 | $0.002396 | 0.793 | 0.00007562 | 10,487.04 | 0x8d...538e | |
| 09/17/2025 | 10:51:11 PM | sell | $7.61 | $0.002334 | 0.2478 | 0.00007596 | 3,262.4 | 0xb2...f6ed | |
| 09/17/2025 | 10:32:09 PM | sell | $5.21 | $0.002311 | 0.1718 | 0.0000761 | 2,257.47 | 0x16...8e08 | |
| 09/17/2025 | 10:07:36 PM | sell | $4.95 | $0.002299 | 0.1641 | 0.00007621 | 2,154.15 | 0xc2...5860 | |
| 09/17/2025 | 5:55:19 PM | sell | $6.79 | $0.002298 | 0.2258 | 0.00007634 | 2,958.2 | 0xe9...130f | |
| 09/17/2025 | 3:28:01 PM | buy | $6.29 | $0.002266 | 0.2133 | 0.0000768 | 2,777.5 | 0x53...c8e5 | |
| 09/17/2025 | 1:44:29 PM | buy | $4.92 | $0.00228 | 0.1654 | 0.00007668 | 2,157.65 | 0x96...bfcb | |
| 09/17/2025 | 6:44:09 AM | sell | $6.27 | $0.002299 | 0.2079 | 0.00007623 | 2,727.18 | 0x78...a91e | |
| 09/17/2025 | 4:51:12 AM | buy | $5.6 | $0.00228 | 0.1885 | 0.0000767 | 2,457.93 | 0x29...b7fe | |
| 09/16/2025 | 2:28:28 PM | buy | $6.98 | $0.002284 | 0.234 | 0.00007656 | 3,057.41 | 0xe6...735f | |
| 09/16/2025 | 2:05:45 PM | buy | $7.43 | $0.002307 | 0.246 | 0.0000764 | 3,220.8 | 0x72...cc86 | |
| 09/16/2025 | 8:10:24 AM | sell | $6.84 | $0.002331 | 0.2229 | 0.00007594 | 2,935.77 | 0x67...5805 | |
| 09/16/2025 | 7:51:20 AM | sell | $11.44 | $0.002326 | 0.3747 | 0.00007613 | 4,921.42 | 0x19...c6b4 | |
| 09/16/2025 | 7:29:21 AM | sell | $4.18 | $0.002289 | 0.1395 | 0.0000763 | 1,829.21 | 0x66...cee1 | |
| 09/16/2025 | 7:16:05 AM | sell | $4.12 | $0.002278 | 0.1384 | 0.00007639 | 1,812.02 | 0x9a...1ae4 |