WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.001732
Price
0.00007701 WAVAX
TVL
$37,763.55
MKT CAP
$170.9K
5m
0.04%
1h
-0.36%
4h
-0.20%
24h
4.19%
Share
TXNS
34
Buys
15
Sells
19
Volume
469
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
10.93M
Pooled WAVAX:
$839.25

MAGIC/WAVAX price stats on Avalanche

As of July 16, 2025, the current price of MAGIC token on DEX Joe Trader is $0.001732. MAGIC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $469.45. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $170,933.60. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $37,763.56. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $37,763.56.

The total transactions of MAGIC/WAVAX is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $469.45 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.00007701, captured at 11:23 PM UTC.

The price of converting 1 MAGIC to USD is $0.001732 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/16/202511:18:14 PMbuy$3.97$0.0017320.17660.000077012,293.83
0x00B...5011
0xfb...37ed
07/16/202511:16:04 PMbuy$3.48$0.0017320.1550.000076982,014.43
0x03B...8287
0xcd...8077
07/16/202511:04:45 PMbuy$5.14$0.0017370.22780.000076942,961.3
0x00B...5011
0x33...dd33
07/16/202511:03:34 PMbuy$3.76$0.0017390.16650.000076912,165.43
0x00B...5011
0x36...97df
07/16/202510:11:49 PMsell$0.3116$0.0017380.013690.00007643179.19
0x097...0D38
0x9a...b49b
07/16/20259:26:18 PMsell$6.97$0.001740.30620.000076464,004.94
0x993...0866
0x62...30c9
07/16/20259:21:06 PMsell$5.6$0.0017370.24660.000076513,223.49
0x04B...2f9b
0x19...7849
07/16/20258:29:24 PMsell$19.9$0.0017360.87830.0000766211,463.58
0xf09...3CE2
0x46...5a07
07/16/20256:52:04 PMsell$7.63$0.0017360.33720.000076734,395.25
0x753...D37a
0xc9...0c6a
07/16/20256:06:30 PMsell$10.89$0.0017160.48770.00007686,350.19
0x443...1465
0x74...84f7
07/16/20255:53:43 PMsell$8.65$0.0017110.38880.000076885,057.05
0x01B...2276
0xac...63c9
07/16/20255:04:49 PMsell$5.47$0.0017090.24630.000076943,201.99
0xADd...3210
0xf5...29d9
07/16/20254:32:00 PMsell$8.33$0.0017040.37660.0000774,891.85
0xADd...3210
0xb9...e1f0
07/16/20253:37:34 PMbuy$8.5$0.00170.38720.000077464,999.56
0x570...9287
0xe0...23b2
07/16/20253:03:16 PMsell$5.48$0.0017050.24730.000076983,213
0x7eA...6057
0x42...3773
07/16/20252:49:49 PMsell$4.47$0.0017020.20250.000077032,629.37
0x02B...AE74
0x01...138e
07/16/20252:45:56 PMsell$4.34$0.0017010.1970.000077062,556.65
0x39A...5b0E
0xed...b298
07/16/202510:21:51 AMsell$0.3067$0.0016910.013970.00007708181.34
0x0A6...bCa1
0x7d...f1b0
07/16/202510:21:50 AMbuy$192.26$0.0016848.760.00007674114,148.34
0x781...c82a
0x57...c454
07/16/20259:09:26 AMsell$3.5$0.0016540.15970.00007552,115.78
0x04B...2f9b
0x69...096b