WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WAVAX pair

Price USD
$0.059248
Price
0.051434 WAVAX
TVL
$280.68
MKT CAP
$914.94
5m
0%
1h
0%
4h
-0.43%
24h
1.10%
Share
TXNS
30
Buys
19
Sells
11
Volume
4
Telegram price alerts
Pair:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MAGIC:
15.19M
Pooled WAVAX:
$21.77

MAGIC/WAVAX price stats on Avalanche

As of June 27, 2026, the current price of MAGIC token on DEX Joe Trader is $0.000009248. MAGIC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3.56. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $914.94. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $280.68. The MAGIC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $280.68.

The total transactions of MAGIC/WAVAX is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

MAGIC/WAVAX pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 MAGIC to WAVAX is 0.000001434, captured at 8:59 PM UTC.

The price of converting 1 MAGIC to USD is $0.000009248 today.

MAGIC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20267:26:11 PMbuy$0.2531$0.0592480.039280.05143427,375.62
0x433...abf5
0xed...12f6
06/27/20267:26:00 PMbuy$0.2768$0.0592130.042940.05142930,044.45
0x03B...8287
0x7c...4a08
06/27/20266:47:30 PMbuy$0.1169$0.059260.017980.05142412,624.27
0x01B...2276
0xac...24e4
06/27/20266:03:14 PMbuy$0.05584$0.0592740.0085670.0514226,021.45
0x03B...8287
0xb1...61c5
06/27/20265:31:36 PMbuy$0.0667$0.0592790.010210.0514217,188.47
0x07B...6cC3
0xf6...9596
06/27/20265:16:06 PMbuy$0.07665$0.0592880.011710.051428,252.09
0x08B...A971
0x9a...a300
06/27/20263:12:52 PMsell$0.1149$0.0593820.017290.05141212,247.95
0x01B...2276
0xb4...418d
06/27/20262:14:50 PMsell$0.1383$0.0593630.02090.05141414,778.96
0x05B...695c
0x27...09db
06/27/20262:09:08 PMsell$0.08785$0.059340.013320.0514169,406.21
0x01B...2276
0x63...c224
06/27/20262:06:44 PMsell$0.05508$0.0593310.0083710.0514185,902.88
0x03B...8287
0xbf...c0ea
06/27/202611:59:40 AMsell$0.1449$0.0593250.022060.0514215,539.16
0x3d0...d20C
0x65...ac33
06/27/202611:30:24 AMbuy$0.06646$0.0592250.010290.0514297,204.67
0x09B...Df73
0x53...e5f1
06/27/202611:24:40 AMbuy$0.08471$0.059230.01310.0514289,177.59
0x03B...8287
0xab...7ced
06/27/202611:17:42 AMbuy$0.08755$0.0592440.01350.0514269,470.29
0x04B...2f9b
0x6a...62b4
06/27/202610:31:12 AMbuy$0.04573$0.0592730.0070280.0514244,932.28
0x01B...2276
0xbe...a8f6
06/27/20269:37:46 AMbuy$0.0529$0.0592650.0081310.0514235,710.19
0x04B...2f9b
0x2e...9032
06/27/20265:30:06 AMbuy$0.1014$0.0592770.015540.05142210,931.91
0x04B...2f9b
0x33...6a44
06/27/20263:52:27 AMbuy$0.05588$0.0592980.0085380.051426,009.82
0x01B...2276
0x06...6063
06/27/20263:47:39 AMbuy$0.04739$0.0593030.0072320.0514195,094.03
0x05B...695c
0x7c...f603
06/27/20262:25:35 AMsell$0.2311$0.0593840.034790.05141324,626.26
0x01B...2276
0xf6...54f5