Info about USD+-SPHERE pair
- Pooled USD+:
- 899.01
- Pooled SPHERE:
- $1.44M
USD+/SPHERE price stats on Polygon
As of March 29, 2024, the current price of USD+ token on DEX Dystopia is $0.8627. USD+ price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.42. USD+ token contract is 0x236eeC6359fb44CCe8f97E99387aa7F8cd5cdE1f with a market cap $163,580.77. The liquidity pool contract is 0xb8E91631F348dD1F47Cb46f162df458a556c6f1e with total value locked (TVL) of $1,551.14. The USD+/SPHERE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USD+/SPHERE now?
The current liquidity of USD+/SPHERE with the contract address 0xb8E91631F348dD1F47Cb46f162df458a556c6f1e is $1,551.14.
How many transactions are there in the USD+/SPHERE pool in the last 24 hours?
The total transactions of USD+/SPHERE is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USD+/SPHERE pool in the last 24 hours?
USD+/SPHERE pool has a trading volume of $52.42 in the last 24 hours.
What is the exchange rate of 1 USD+ to SPHERE?
The exchange rate of 1 USD+ to SPHERE is 1,585.76, captured at 12:57 AM UTC.
How much is 1 USD+ in dollars?
The price of converting 1 USD+ to USD is $0.8627 today.
USD+-SPHERE price chart
Date | Time | Price $ | Price SPHERE | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:40:46 PM | buy | $8.66 | $0.8627 | 15 921.19 | 1,585.76 | 10.04 | 0xc2...2f66 | |
2024.03.28 | 11:31:38 PM | sell | $5.32 | $0.8627 | 9 733.94 | 1,577.38 | 6.17 | 0xc4...8eac | |
2024.03.28 | 11:28:10 PM | sell | $28.37 | $0.8623 | 54 227.91 | 1,648.19 | 32.90 | 0xb5...31bb | |
2024.03.28 | 8:23:59 PM | buy | $4.19 | $0.8603 | 8 300.27 | 1,702.66 | 4.87 | 0xad...984d | |
2024.03.28 | 12:35:15 AM | sell | $5.87 | $0.86 | 11 641.61 | 1,704.78 | 6.83 | 0x12...5afe | |
2024.03.27 | 6:59:52 PM | buy | $6.88 | $0.8551 | 13 704.71 | 1,704.12 | 8.04 | 0x4e...c48a | |
2024.03.27 | 3:29:38 PM | buy | $8.78 | $0.8559 | 17 123.89 | 1,668.93 | 10.26 | 0x45...bba4 | |
2024.03.27 | 10:26:44 AM | buy | $7.22 | $0.856 | 13 778.26 | 1,634.06 | 8.43 | 0x8a...f0d0 | |
2024.03.26 | 8:28:57 PM | buy | $0.12 | $0.8812 | 219.62 | 1,618.43 | 0.14 | 0x34...5281 | |
2024.03.26 | 5:08:56 PM | buy | $7.11 | $0.8803 | 12 950.74 | 1,603.7 | 8.08 | 0x11...ae7b | |
2024.03.26 | 3:55:53 AM | sell | $12.18 | $0.8695 | 22 589.48 | 1,612.77 | 14.01 | 0x88...b66d | |
2024.03.25 | 10:07:54 PM | sell | $3.41 | $0.9101 | 6 160.60 | 1,645.1 | 3.74 | 0xfc...05c3 | |
2024.03.25 | 5:53:36 PM | sell | $6.01 | $0.9159 | 10 920.71 | 1,664.38 | 6.56 | 0x45...e38f | |
2024.03.25 | 7:50:36 AM | sell | $8.61 | $0.9121 | 15 993.95 | 1,695 | 9.44 | 0xb1...6d47 | |
2024.03.24 | 9:47:26 PM | sell | $9.11 | $0.9085 | 17 380.04 | 1,733.37 | 10.03 | 0x00...dc9e | |
2024.03.23 | 2:01:52 PM | sell | $6.68 | $0.9063 | 13 033.44 | 1,768.75 | 7.37 | 0xf7...6460 | |
2024.03.23 | 2:01:12 PM | buy | $9.58 | $0.9058 | 18 661.99 | 1,763.92 | 10.58 | 0x85...9d5d | |
2024.03.23 | 2:01:04 PM | sell | $14.50 | $0.9065 | 28 367.31 | 1,773.42 | 15.00 | 0xf2...a868 | |
2024.03.23 | 1:59:54 AM | sell | $5.89 | $0.9053 | 11 848.88 | 1,820.9 | 6.51 | 0xec...fec6 | |
2024.03.23 | 12:17:48 AM | sell | $3.11 | $0.9031 | 6 337.18 | 1,842.54 | 3.44 | 0x62...eb0b |