- WhatToFarm
- zkSync
- Mute
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 901,716.32
- Pooled WETH:
- $13.62
MUTE/WETH price stats on zkSync
As of June 28, 2024, the current price of MUTE token on DEX Mute is $0.0519. MUTE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,216.16. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,944,533.77. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $93,607.58. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $93,607.58.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 95 in the last 24 hours, 30 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $1,216.16 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.0000151, captured at 10:29 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.0519 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 10:03:28 AM | buy | $7.22 | $0.0519 | 0.00 | 0.0000151 | 139.04 | 0xe2...d578 | |
| 2024.06.28 | 9:52:41 AM | sell | $13.24 | $0.0519 | 0.00 | 0.0000151 | 255.18 | - | 0xf9...bd64 |
| 2024.06.28 | 9:52:39 AM | sell | $13.30 | $0.05193 | 0.00 | 0.00001511 | 256.15 | - | 0xff...c06a |
| 2024.06.28 | 9:52:36 AM | sell | $13.39 | $0.05196 | 0.00 | 0.00001512 | 257.73 | - | 0xa3...376f |
| 2024.06.28 | 9:45:26 AM | sell | $0.26 | $0.05197 | 0.00 | 0.00001512 | 5.00 | 0x58...92f9 | |
| 2024.06.28 | 9:30:14 AM | sell | $0.00 | $0.05197 | 3.00 | 0.00001512 | 0.00 | 0x11...1e61 | |
| 2024.06.28 | 9:26:51 AM | sell | $4.20 | $0.05197 | 0.00 | 0.00001512 | 80.90 | 0x67...d94b | |
| 2024.06.28 | 9:26:48 AM | sell | $1.26 | $0.05198 | 0.00 | 0.00001513 | 24.20 | 0xeb...650d | |
| 2024.06.28 | 9:16:22 AM | sell | $0.36 | $0.05198 | 0.00 | 0.00001513 | 7.01 | 0x0a...ee1e | |
| 2024.06.28 | 7:58:32 AM | sell | $0.03 | $0.05209 | 0.00 | 0.00001513 | 0.63 | 0xfe...c650 | |
| 2024.06.28 | 7:28:44 AM | sell | $22.70 | $0.05232 | 0.01 | 0.00001513 | 433.88 | - | 0xb1...51d5 |
| 2024.06.28 | 7:28:20 AM | sell | $0.21 | $0.05235 | 0.00 | 0.00001514 | 4.00 | 0x6c...aca5 | |
| 2024.06.28 | 7:27:48 AM | buy | $12.37 | $0.05235 | 0.00 | 0.00001514 | 236.36 | - | 0x7d...b96e |
| 2024.06.28 | 7:05:14 AM | sell | $8.04 | $0.05237 | 0.00 | 0.00001514 | 153.61 | 0xf9...cd6b | |
| 2024.06.28 | 7:02:58 AM | sell | $0.52 | $0.05238 | 0.00 | 0.00001514 | 9.97 | 0x99...3ed4 | |
| 2024.06.28 | 4:11:26 AM | sell | $31.69 | $0.05246 | 0.01 | 0.00001515 | 604.00 | - | 0xac...1176 |
| 2024.06.28 | 4:10:56 AM | buy | $31.70 | $0.05247 | 0.01 | 0.00001515 | 604.10 | - | 0xf2...276d |
| 2024.06.28 | 3:12:57 AM | sell | $10.97 | $0.05244 | 0.00 | 0.00001514 | 209.19 | - | 0x67...ac5b |
| 2024.06.28 | 3:12:57 AM | sell | $7.32 | $0.05246 | 0.00 | 0.00001515 | 139.46 | - | 0x67...ac5b |
| 2024.06.28 | 2:12:27 AM | sell | $0.29 | $0.05253 | 0.00 | 0.00001515 | 5.54 | 0xd2...698f |