- WhatToFarm
- Polygon
- Uniswap V3
- ANGLE-WETH LPs
Info about ANGLE-WETH pair
- Pooled ANGLE:
- 5.39M
- Pooled WETH:
- $107.01
ANGLE/WETH price stats on Polygon
As of July 8, 2024, the current price of ANGLE token on DEX Uniswap V3 is $0.06965. ANGLE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,904.13. ANGLE token contract is 0x900F717EA076E1E7a484ad9DD2dB81CEEc60eBF1 with a market cap $490,896.00. The liquidity pool contract is 0xb834093D7e46f7644Be45E77281394d31003e866 with total value locked (TVL) of $701,275.36. The ANGLE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ANGLE/WETH now?
The current liquidity of ANGLE/WETH with the contract address 0xb834093D7e46f7644Be45E77281394d31003e866 is $701,275.36.
How many transactions are there in the ANGLE/WETH pool in the last 24 hours?
The total transactions of ANGLE/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ANGLE/WETH pool in the last 24 hours?
ANGLE/WETH pool has a trading volume of $2,904.13 in the last 24 hours.
What is the exchange rate of 1 ANGLE to WETH?
The exchange rate of 1 ANGLE to WETH is 0.0000229, captured at 10:51 PM UTC.
How much is 1 ANGLE in dollars?
The price of converting 1 ANGLE to USD is $0.06965 today.
ANGLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.08 | 10:28:02 PM | sell | $18.07 | $0.06965 | 0.01 | 0.0000229 | 259.49 | 0xe0...38ac | |
| 2024.07.08 | 10:24:40 PM | sell | $16.73 | $0.0695 | 0.01 | 0.0000229 | 240.72 | 0xed...d6db | |
| 2024.07.08 | 10:08:38 PM | sell | $20.30 | $0.06936 | 0.01 | 0.0000229 | 292.73 | 0x13...505f | |
| 2024.07.08 | 3:12:43 PM | sell | $34.71 | $0.06928 | 0.01 | 0.0000229 | 501.06 | 0x4e...b8e2 | |
| 2024.07.08 | 3:12:21 PM | sell | $39.83 | $0.06897 | 0.01 | 0.00002291 | 577.46 | 0xee...486e | |
| 2024.07.08 | 3:11:35 PM | sell | $25.85 | $0.06858 | 0.01 | 0.00002291 | 376.96 | 0xf6...fcf0 | |
| 2024.07.08 | 2:35:47 PM | buy | $74.75 | $0.06799 | 0.03 | 0.00002337 | 1 099.49 | 0xc9...e368 | |
| 2024.07.08 | 2:32:19 PM | buy | $68.41 | $0.0686 | 0.02 | 0.00002337 | 997.21 | 0xdc...aab3 | |
| 2024.07.08 | 2:30:19 PM | buy | $36.11 | $0.06931 | 0.01 | 0.00002336 | 520.94 | 0x74...a966 | |
| 2024.07.08 | 2:28:51 PM | buy | $40.57 | $0.06943 | 0.01 | 0.00002336 | 584.42 | 0x14...1aec | |
| 2024.07.08 | 2:28:17 PM | buy | $41.97 | $0.06976 | 0.01 | 0.00002336 | 601.63 | 0x20...18f9 | |
| 2024.07.08 | 9:55:49 AM | sell | $273.63 | $0.06994 | 0.09 | 0.0000229 | 3 912.34 | 0x35...a75f | |
| 2024.07.08 | 9:55:19 AM | sell | $516.40 | $0.07002 | 0.17 | 0.00002293 | 7 374.97 | 0x6a...e53e | |
| 2024.07.08 | 9:51:39 AM | sell | $195.75 | $0.07037 | 0.06 | 0.00002295 | 2 781.67 | 0x38...2480 | |
| 2024.07.08 | 9:50:43 AM | sell | $498.64 | $0.06991 | 0.16 | 0.00002297 | 7 132.48 | 0x75...e06b | |
| 2024.07.08 | 9:41:27 AM | sell | $54.27 | $0.07026 | 0.02 | 0.00002299 | 772.36 | 0xab...2e28 | |
| 2024.07.08 | 9:04:17 AM | sell | $38.89 | $0.07074 | 0.01 | 0.00002299 | 549.70 | 0x14...d7ce | |
| 2024.07.08 | 9:02:49 AM | sell | $31.65 | $0.07083 | 0.01 | 0.00002299 | 446.79 | 0x13...223b | |
| 2024.07.08 | 8:59:11 AM | sell | $30.88 | $0.07037 | 0.01 | 0.000023 | 438.76 | 0x2a...5724 | |
| 2024.07.08 | 8:50:29 AM | sell | $33.18 | $0.07023 | 0.01 | 0.000023 | 472.40 | 0x8e...b09e |