WhatToFarm
/
Get started
12 Swap

Info about ELIZA-WETH pair

Price USD
$0.002873
Price
0.069223 WETH
TVL
$60,765.21
MKT CAP
$292.5K
5m
8.79%
1h
560%
4h
560%
24h
560%
Share
TXNS
97
Buys
83
Sells
14
Volume
85K
Telegram price alerts
Pair:
0xb80c65FA4abaB4788806703604752e101a473f9e
ELIZA:
0x43d0F16821D682c7e93b6B2FD5cD442343E35f80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELIZA:
10.39M
Pooled WETH:
$9.75

ELIZA/WETH price stats on Ethereum

As of November 19, 2024, the current price of ELIZA token on DEX Uniswap is $0.002873. ELIZA price is up 560% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $85,400.25. ELIZA token contract is 0x43d0F16821D682c7e93b6B2FD5cD442343E35f80 with a market cap $292,450.92. The liquidity pool contract is 0xb80c65FA4abaB4788806703604752e101a473f9e with total value locked (TVL) of $60,765.22. The ELIZA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELIZA/WETH with the contract address 0xb80c65FA4abaB4788806703604752e101a473f9e is $60,765.22.

The total transactions of ELIZA/WETH is 97 in the last 24 hours, 83 of which are buy transactions, and 14 are sales transactions.

ELIZA/WETH pool has a trading volume of $85,400.25 in the last 24 hours.

The exchange rate of 1 ELIZA to WETH is 0.0000009223, captured at 10:56 AM UTC.

The price of converting 1 ELIZA to USD is $0.002873 today.

ELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:55:47 AMbuy$622.97$0.0028730.20.069223216,827.2
0x607...a045
0x45...7556
11/19/202410:53:59 AMbuy$1,549.33$0.0026670.49750.068564580,861.57
0x7B4...B776
0x13...36be
11/19/202410:53:23 AMbuy$770.77$0.0025210.24750.068095328,453.81
0x71a...B47e
0x5d...8965
11/19/202410:53:23 AMbuy$647.45$0.002470.20790.067933262,045.68
0x132...6Ef8
0x64...cd03
11/19/202410:52:35 AMsell$1,906.86$0.0022740.61220.067303784,868.32
0xA22...02aa
0xa4...dfe5
11/19/202410:51:59 AMsell$5,402.79$0.002611.730.0683811.75M
0xEA3...a4B2
0x31...65c5
11/19/202410:51:11 AMbuy$3,114.32$0.00368710.051184926,634.91
0x2A2...2415
0x58...f1cf
11/19/202410:50:35 AMsell$1,594.26$0.0031930.51190.051025499,273.77
0xf61...fF53
0x50...6f5c
11/19/202410:50:35 AMbuy$1,090.01$0.0029850.350.069586365,093.23
0xB3b...9099
0xad...06ad
11/19/202410:50:35 AMbuy$1,239.5$0.0030450.3980.069779448,644.4
0x88E...ec57
0xce...de9a
11/19/202410:50:35 AMbuy$1,401.44$0.0030450.450.069779433,560.82
0xA47...B699
0x8e...440f
11/19/202410:49:35 AMbuy$2,491.26$0.0026410.80.0684811.03M
0xA44...db1D
0x0c...1613
11/19/202410:49:11 AMbuy$1,557.04$0.0022050.50.067081748,184.1
0xCAA...Cfc9
0xc7...61de
11/19/202410:48:47 AMbuy$619.74$0.0019520.1990.06627346,168.64
0xc4C...8Ffc
0xcc...ee67
11/19/202410:48:47 AMbuy$778.56$0.0018970.250.066091410,399.72
0x40F...b5EA
0xfc...5e67
11/19/202410:47:59 AMsell$1,453.44$0.0017380.46670.065583789,163.94
0x7D0...49b9
0xd6...36a2
11/19/202410:47:59 AMsell$1,674.71$0.0017380.53770.065583801,917.35
0x5FD...e5dC
0x37...57bb
11/19/202410:47:59 AMbuy$836.47$0.0017380.26860.065583385,143.66
0x656...6B1c
0x93...d36f
11/19/202410:47:35 AMbuy$1,008.99$0.002020.3240.066489499,273.77
0xf61...fF53
0xbc...889e
11/19/202410:46:47 AMbuy$311.41$0.0019170.10.066156162,427.51
0x050...a7a5
0xe7...3289