- WhatToFarm
- Fantom
- Paint Swap
- BEETS-WFTM LPs
Info about BEETS-WFTM pair
- Pooled BEETS:
- 10,596.26
- Pooled WFTM:
- $526
BEETS/WFTM price stats on Fantom
As of May 20, 2024, the current price of BEETS token on DEX Paint Swap is $0.04522. BEETS price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.08. BEETS token contract is 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e with a market cap $10,274,857.63. The liquidity pool contract is 0xb80aeBA2fDb722F3EA05DE1cCeC69963EB2823C7 with total value locked (TVL) of $961.80. The BEETS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BEETS/WFTM now?
The current liquidity of BEETS/WFTM with the contract address 0xb80aeBA2fDb722F3EA05DE1cCeC69963EB2823C7 is $961.80.
How many transactions are there in the BEETS/WFTM pool in the last 24 hours?
The total transactions of BEETS/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BEETS/WFTM pool in the last 24 hours?
BEETS/WFTM pool has a trading volume of $10.08 in the last 24 hours.
What is the exchange rate of 1 BEETS to WFTM?
The exchange rate of 1 BEETS to WFTM is 0.04946, captured at 9:30 PM UTC.
How much is 1 BEETS in dollars?
The price of converting 1 BEETS to USD is $0.04522 today.
BEETS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:27:16 PM | buy | $3.15 | $0.04522 | 3.44 | 0.04946 | 69.62 | 0xa1...964f | |
| 2024.05.20 | 5:54:12 PM | buy | $4.66 | $0.04645 | 4.88 | 0.04868 | 100.34 | 0x1e...5d16 | |
| 2024.05.20 | 4:37:53 PM | sell | $1.93 | $0.04601 | 2.02 | 0.04813 | 42.04 | 0x40...0faf | |
| 2024.05.20 | 12:52:00 PM | sell | $0.33 | $0.04252 | 0.38 | 0.04835 | 7.79 | 0xc2...b5ec | |
| 2024.05.19 | 7:20:17 PM | sell | $0.85 | $0.04129 | 1.00 | 0.04848 | 20.69 | 0xaa...72fe | |
| 2024.05.19 | 7:12:14 PM | sell | $0.10 | $0.04131 | 0.12 | 0.04858 | 2.47 | 0x75...68c9 | |
| 2024.05.19 | 6:24:47 PM | sell | $1.52 | $0.04172 | 1.78 | 0.04876 | 36.47 | 0xf0...62e8 | |
| 2024.05.19 | 11:16:08 AM | buy | $1.16 | $0.04288 | 1.32 | 0.0491 | 26.97 | 0x47...bee4 | |
| 2024.05.19 | 2:55:00 AM | buy | $2.45 | $0.0444 | 2.69 | 0.04872 | 55.22 | 0x25...0df5 | |
| 2024.05.18 | 6:11:24 PM | sell | $0.70 | $0.04282 | 0.79 | 0.04825 | 16.33 | 0x37...f40d | |
| 2024.05.18 | 6:20:56 AM | sell | $1.37 | $0.04076 | 1.63 | 0.04848 | 33.70 | 0x81...ac93 | |
| 2024.05.18 | 3:35:01 AM | sell | $0.66 | $0.03922 | 0.82 | 0.04871 | 16.93 | 0xd5...482f | |
| 2024.05.17 | 11:59:16 PM | buy | $1.25 | $0.03872 | 1.58 | 0.04893 | 32.30 | 0xcc...c693 | |
| 2024.05.17 | 10:40:55 PM | sell | $2.66 | $0.0388 | 3.34 | 0.0488 | 68.54 | 0x1f...020c | |
| 2024.05.17 | 9:02:38 AM | buy | $1.12 | $0.03916 | 1.41 | 0.04928 | 28.67 | 0x7b...3cbb | |
| 2024.05.17 | 7:06:24 AM | sell | $1.67 | $0.0412 | 1.99 | 0.04904 | 40.63 | 0x1b...1102 | |
| 2024.05.17 | 2:23:05 AM | sell | $1.36 | $0.03949 | 1.71 | 0.04939 | 34.54 | 0xa2...de3a | |
| 2024.05.17 | 12:34:15 AM | buy | $2.21 | $0.03939 | 2.75 | 0.049 | 56.16 | 0xec...5794 | |
| 2024.05.17 | 12:34:15 AM | buy | $2.52 | $0.03983 | 3.13 | 0.04955 | 63.27 | 0x93...caff | |
| 2024.05.16 | 9:03:58 PM | sell | $0.03 | $0.03873 | 0.04 | 0.04845 | 0.73 | 0x03...7d44 |