- WhatToFarm
- Fantom
- Paint Swap
- BEETS-WFTM LPs
Info about BEETS-WFTM pair
- Pooled BEETS:
- 8,573.69
- Pooled WFTM:
- $675.16
BEETS/WFTM price stats on Fantom
As of February 22, 2025, the current price of BEETS token on DEX Paint Swap is $0.06832. BEETS price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.22. BEETS token contract is 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e with a market cap $16,269,711.54. The liquidity pool contract is 0xb80aeBA2fDb722F3EA05DE1cCeC69963EB2823C7 with total value locked (TVL) of $1,169.47. The BEETS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BEETS/WFTM now?
The current liquidity of BEETS/WFTM with the contract address 0xb80aeBA2fDb722F3EA05DE1cCeC69963EB2823C7 is $1,169.47.
How many transactions are there in the BEETS/WFTM pool in the last 24 hours?
The total transactions of BEETS/WFTM is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BEETS/WFTM pool in the last 24 hours?
BEETS/WFTM pool has a trading volume of $17.22 in the last 24 hours.
What is the exchange rate of 1 BEETS to WFTM?
The exchange rate of 1 BEETS to WFTM is 0.07888, captured at 2:25 PM UTC.
How much is 1 BEETS in dollars?
The price of converting 1 BEETS to USD is $0.06832 today.
BEETS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:13:34 PM | buy | $0.729 | $0.06832 | 0.8418 | 0.07888 | 10.67 | 0xb9...651e | |
| 02/22/2025 | 12:03:32 PM | sell | $0.1475 | $0.06924 | 0.1669 | 0.07833 | 2.13 | 0x70...bfc1 | |
| 02/22/2025 | 11:57:24 AM | sell | $0.3548 | $0.06899 | 0.4032 | 0.0784 | 5.14 | 0xaf...9279 | |
| 02/22/2025 | 11:39:16 AM | sell | $0.4446 | $0.0692 | 0.5043 | 0.0785 | 6.42 | 0xd9...e131 | |
| 02/22/2025 | 11:01:05 AM | sell | $1.68 | $0.07 | 1.89 | 0.07878 | 24.06 | 0x8e...2ba7 | |
| 02/22/2025 | 9:18:07 AM | buy | $0.03096 | $0.07007 | 0.03512 | 0.07948 | 0.4418 | 0xc6...2507 | |
| 02/22/2025 | 9:17:32 AM | buy | $0.3685 | $0.07007 | 0.4177 | 0.07942 | 5.25 | 0x73...2e7f | |
| 02/22/2025 | 9:17:28 AM | sell | $1.8 | $0.06981 | 2.04 | 0.07914 | 25.89 | 0x0e...0381 | |
| 02/22/2025 | 9:08:05 AM | buy | $0.2607 | $0.07112 | 0.2926 | 0.07982 | 3.66 | 0xf1...2ff3 | |
| 02/22/2025 | 9:08:05 AM | buy | $0.0833 | $0.07108 | 0.0935 | 0.07978 | 1.17 | 0x2b...aad2 | |
| 02/22/2025 | 9:08:03 AM | sell | $0.8606 | $0.07074 | 0.9659 | 0.0794 | 12.16 | 0x41...5e9f | |
| 02/22/2025 | 9:06:33 AM | sell | $2.56 | $0.07106 | 2.87 | 0.07985 | 36.05 | 0x65...26ac | |
| 02/22/2025 | 9:04:33 AM | sell | $1.49 | $0.07145 | 1.67 | 0.08039 | 20.86 | 0x3e...41c1 | |
| 02/22/2025 | 8:08:13 AM | buy | $0.9919 | $0.07059 | 1.13 | 0.08094 | 14.05 | 0x08...ec8e | |
| 02/22/2025 | 7:24:27 AM | buy | $0.0393 | $0.07319 | 0.04339 | 0.0808 | 0.537 | 0x86...ea5f | |
| 02/22/2025 | 7:24:02 AM | sell | $0.6548 | $0.07283 | 0.7228 | 0.08039 | 8.99 | 0xfa...a134 | |
| 02/22/2025 | 7:03:35 AM | sell | $0.9454 | $0.07225 | 1.05 | 0.0806 | 13.08 | 0x64...c453 | |
| 02/22/2025 | 6:55:15 AM | sell | $0.3082 | $0.07196 | 0.3459 | 0.08077 | 4.28 | 0x30...08e0 | |
| 02/22/2025 | 6:54:43 AM | sell | $0.4004 | $0.07204 | 0.4494 | 0.08086 | 5.55 | 0x84...88b2 | |
| 02/22/2025 | 4:43:03 AM | sell | $1.6 | $0.07052 | 1.84 | 0.08113 | 22.69 | 0xfc...441a |