- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 103,283.88
- Pooled USDT:
- $62,174.99
BKN/USDT price stats on BNB Chain
As of May 18, 2024, the current price of BKN token on DEX Thena is $0.5231. BKN price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $25,379.62. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $5,514,120.18. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $116,201.77. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $116,201.77.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $25,379.62 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.5231, captured at 8:50 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.5231 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:04:16 AM | sell | $2.24 | $0.5231 | 2.24 | 0.5231 | 4.27 | 0x0d...7b4b | |
| 2024.05.18 | 3:59:16 AM | sell | $36.06 | $0.5232 | 36.06 | 0.5232 | 68.93 | 0x75...2289 | |
| 2024.05.18 | 3:29:36 AM | sell | $562.21 | $0.5246 | 562.21 | 0.5246 | 1 071.60 | 0xcc...a7e2 | |
| 2024.05.18 | 2:56:57 AM | sell | $186.75 | $0.5265 | 186.75 | 0.5265 | 354.72 | 0xfd...99c3 | |
| 2024.05.18 | 2:43:24 AM | sell | $73.26 | $0.5271 | 73.26 | 0.5271 | 138.99 | 0x6b...0f83 | |
| 2024.05.18 | 2:43:00 AM | sell | $199.40 | $0.5278 | 199.40 | 0.5278 | 377.82 | 0x96...de19 | |
| 2024.05.18 | 2:13:57 AM | sell | $386.28 | $0.5292 | 386.28 | 0.5292 | 729.94 | 0xd1...36b2 | |
| 2024.05.18 | 1:39:39 AM | sell | $133.75 | $0.5305 | 133.75 | 0.5305 | 252.14 | 0x22...7cee | |
| 2024.05.18 | 12:27:56 AM | sell | $46.60 | $0.5309 | 46.60 | 0.5309 | 87.77 | 0x51...2502 | |
| 2024.05.17 | 11:39:08 PM | buy | $388.04 | $0.5337 | 388.04 | 0.5337 | 727.06 | 0x62...d548 | |
| 2024.05.17 | 11:37:08 PM | sell | $1 210.41 | $0.5321 | 1 210.41 | 0.5321 | 2 274.83 | 0x58...0883 | |
| 2024.05.17 | 11:37:05 PM | buy | $1 200.00 | $0.5275 | 1 200.00 | 0.5275 | 2 274.83 | 0x48...bb19 | |
| 2024.05.17 | 11:37:05 PM | buy | $1 685.13 | $0.5346 | 1 685.13 | 0.5346 | 3 152.30 | 0x35...3ef6 | |
| 2024.05.17 | 11:21:44 PM | sell | $45.16 | $0.5211 | 45.16 | 0.5211 | 86.66 | 0xfb...d47f | |
| 2024.05.17 | 11:12:03 PM | buy | $52.29 | $0.5247 | 52.29 | 0.5247 | 99.66 | 0xc1...5a80 | |
| 2024.05.17 | 11:11:18 PM | buy | $79.44 | $0.5244 | 79.44 | 0.5244 | 151.49 | 0xaf...e889 | |
| 2024.05.17 | 11:04:24 PM | buy | $146.49 | $0.5238 | 146.49 | 0.5238 | 279.66 | 0x46...22cc | |
| 2024.05.17 | 11:01:18 PM | buy | $89.49 | $0.5232 | 89.49 | 0.5232 | 171.04 | 0x29...3278 | |
| 2024.05.17 | 10:55:21 PM | buy | $72.94 | $0.5228 | 72.94 | 0.5228 | 139.51 | 0xee...7746 | |
| 2024.05.17 | 10:40:57 PM | buy | $1 800.00 | $0.5183 | 1 800.00 | 0.5183 | 3 472.97 | 0xb4...3f95 |