- WhatToFarm
- Ethereum
- Uniswap V3
- μJeerGirl-FLC LPs
Info about μJeerGirl-FLC pair
- Pooled μJeerGirl:
- 896.91M
- Pooled FLC:
- $3.57M
μJeerGirl/FLC price stats on Ethereum
As of May 20, 2024, the current price of μJeerGirl token on DEX Uniswap V3 is $0.0001265. μJeerGirl price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $253.01. μJeerGirl token contract is 0x755582D6dB18003E67ECcAa7090421a775280A36 with a market cap $132,071.67. The liquidity pool contract is 0xb7C23EBf7Ac13A821898C329E7a9105C9e5dff93 with total value locked (TVL) of $115,977.90. The μJeerGirl/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μJeerGirl/FLC now?
The current liquidity of μJeerGirl/FLC with the contract address 0xb7C23EBf7Ac13A821898C329E7a9105C9e5dff93 is $115,977.90.
How many transactions are there in the μJeerGirl/FLC pool in the last 24 hours?
The total transactions of μJeerGirl/FLC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μJeerGirl/FLC pool in the last 24 hours?
μJeerGirl/FLC pool has a trading volume of $253.01 in the last 24 hours.
What is the exchange rate of 1 μJeerGirl to FLC?
The exchange rate of 1 μJeerGirl to FLC is 0.007816, captured at 8:55 AM UTC.
How much is 1 μJeerGirl in dollars?
The price of converting 1 μJeerGirl to USD is $0.0001265 today.
μJeerGirl-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:05:35 AM | sell | $253.01 | $0.0001265 | 15 632.33 | 0.007816 | 2 000 000.00 | 0xdb...6e68 | |
| 2024.05.15 | 1:36:47 AM | sell | $244.37 | $0.0001222 | 15 683.28 | 0.007842 | 2 000 000.00 | 0x10...3a9e | |
| 2024.05.14 | 10:33:23 AM | sell | $752.84 | $0.0001255 | 47 358.06 | 0.007893 | 6 000 000.00 | 0x8b...1c61 | |
| 2024.05.14 | 9:06:11 AM | sell | $126.60 | $0.0001266 | 7 938.29 | 0.007938 | 1 000 000.00 | 0xa7...4f0f | |
| 2024.05.14 | 1:58:35 AM | sell | $260.56 | $0.0001303 | 15 915.67 | 0.007958 | 2 000 000.00 | 0xf5...c777 | |
| 2024.05.10 | 7:28:35 PM | sell | $129.90 | $0.0001299 | 7 977.45 | 0.007977 | 1 000 000.00 | 0xde...7118 | |
| 2024.05.09 | 3:38:23 PM | sell | $133.29 | $0.0001333 | 7 990.57 | 0.007991 | 1 000 000.00 | 0x96...6faa | |
| 2024.05.09 | 1:58:23 AM | sell | $269.40 | $0.0001347 | 16 020.62 | 0.00801 | 2 000 000.00 | 0x7f...0dd9 | |
| 2024.05.08 | 4:55:23 PM | buy | $138.13 | $0.0001368 | 8 145.78 | 0.008065 | 1 010 000.00 | 0xd7...1b5e | |
| 2024.05.07 | 4:44:35 AM | buy | $2.16 | $0.0001441 | 120.87 | 0.008058 | 15 000.00 | 0xd8...0011 | |
| 2024.05.07 | 3:41:11 AM | sell | $142.54 | $0.0001425 | 8 016.53 | 0.008017 | 1 000 000.00 | 0xb7...a071 | |
| 2024.05.07 | 3:35:47 AM | buy | $2.87 | $0.0001436 | 161.43 | 0.008071 | 20 000.00 | 0xea...25eb | |
| 2024.05.07 | 1:50:35 AM | sell | $2.87 | $0.0001435 | 160.46 | 0.008023 | 20 000.00 | 0xd8...d784 | |
| 2024.05.07 | 1:39:59 AM | buy | $145.62 | $0.0001442 | 8 145.41 | 0.008065 | 1 010 000.00 | 0x01...bf67 | |
| 2024.05.06 | 11:13:11 PM | sell | $142.32 | $0.0001423 | 8 016.36 | 0.008016 | 1 000 000.00 | 0x62...097e | |
| 2024.05.06 | 10:42:23 AM | buy | $0.01 | $0.0001464 | 0.81 | 0.008071 | 100.00 | 0xf1...9038 | |
| 2024.05.06 | 4:56:47 AM | sell | $291.40 | $0.0001457 | 16 072.39 | 0.008036 | 2 000 000.00 | 0x20...2b03 | |
| 2024.05.06 | 3:05:23 AM | sell | $145.46 | $0.0001455 | 8 056.10 | 0.008056 | 1 000 000.00 | 0x84...ca3f | |
| 2024.05.06 | 12:51:23 AM | sell | $149.27 | $0.0001493 | 8 069.41 | 0.008069 | 1 000 000.00 | 0x6a...1db3 | |
| 2024.05.03 | 6:18:59 AM | buy | $0.00 | $0.0001369 | 0.01 | 0.008125 | 1.00 | 0x1e...51de |