- WhatToFarm
- Ethereum
- Uniswap V3
- wCOMAI-USDC LPs
Info about wCOMAI-USDC pair
- Pooled wCOMAI:
- 2M
- Pooled USDC:
- $587,332.52
wCOMAI/USDC price stats on Ethereum
As of May 19, 2024, the current price of wCOMAI token on DEX Uniswap V3 is $1.1. wCOMAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $97,035.96. wCOMAI token contract is 0xc78B628b060258300218740B1A7a5b3c82b3bd9f with a market cap $8,921,971.88. The liquidity pool contract is 0xb76E7fC28e3C78455c61D6C4d630e0F1E121D254 with total value locked (TVL) of $2,783,811.81. The wCOMAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCOMAI/USDC now?
The current liquidity of wCOMAI/USDC with the contract address 0xb76E7fC28e3C78455c61D6C4d630e0F1E121D254 is $2,783,811.81.
How many transactions are there in the wCOMAI/USDC pool in the last 24 hours?
The total transactions of wCOMAI/USDC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wCOMAI/USDC pool in the last 24 hours?
wCOMAI/USDC pool has a trading volume of $97,035.96 in the last 24 hours.
What is the exchange rate of 1 wCOMAI to USDC?
The exchange rate of 1 wCOMAI to USDC is 1.1, captured at 8:25 AM UTC.
How much is 1 wCOMAI in dollars?
The price of converting 1 wCOMAI to USD is $1.1 today.
wCOMAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:55:23 AM | buy | $6 236.64 | $1.1 | 6 236.64 | 1.1 | 5 680.12 | 0xd0...09cf | |
| 2024.05.19 | 4:09:59 AM | sell | $16 156.67 | $1.08 | 16 156.67 | 1.08 | 14 952.00 | 0x2a...54e3 | |
| 2024.05.19 | 2:38:11 AM | sell | $3 386.41 | $1.09 | 3 386.41 | 1.09 | 3 110.13 | 0xa6...7b89 | |
| 2024.05.18 | 11:49:11 PM | sell | $23.84 | $1.09 | 23.84 | 1.09 | 21.87 | 0xb3...4916 | |
| 2024.05.18 | 11:47:23 PM | sell | $2 263.03 | $1.09 | 2 263.03 | 1.09 | 2 074.29 | 0x21...34b7 | |
| 2024.05.18 | 8:16:59 PM | sell | $772.68 | $1.09 | 772.68 | 1.09 | 707.49 | 0xfe...e82b | |
| 2024.05.18 | 7:03:59 PM | buy | $594.88 | $1.11 | 594.88 | 1.11 | 533.82 | 0x98...4ad3 | |
| 2024.05.18 | 5:55:35 PM | sell | $6 509.05 | $1.09 | 6 509.05 | 1.09 | 5 947.23 | 0x45...9049 | |
| 2024.05.18 | 5:40:59 PM | sell | $1 363.00 | $1.1 | 1 363.00 | 1.1 | 1 242.86 | 0x9b...9bb4 | |
| 2024.05.18 | 5:11:59 PM | sell | $2 061.04 | $1.1 | 2 061.04 | 1.1 | 1 875.77 | 0x0a...f660 | |
| 2024.05.18 | 4:26:59 PM | buy | $1 557.84 | $1.12 | 1 557.84 | 1.12 | 1 389.34 | 0x8e...9710 | |
| 2024.05.18 | 12:36:23 PM | buy | $6 650.26 | $1.12 | 6 650.26 | 1.12 | 5 947.70 | 0x97...fa11 | |
| 2024.05.18 | 11:49:59 AM | buy | $1 257.99 | $1.12 | 1 257.99 | 1.12 | 1 128.15 | 0xad...07fa | |
| 2024.05.18 | 11:42:59 AM | buy | $598.34 | $1.11 | 598.34 | 1.11 | 536.93 | 0xfa...79fa | |
| 2024.05.18 | 11:42:47 AM | sell | $4 986.01 | $1.09 | 4 986.01 | 1.09 | 4 558.15 | 0x63...d7ee | |
| 2024.05.18 | 11:17:23 AM | buy | $484.91 | $1.12 | 484.91 | 1.12 | 433.80 | 0x2f...311a | |
| 2024.05.18 | 11:11:35 AM | buy | $1 150.29 | $1.12 | 1 150.29 | 1.12 | 1 029.63 | 0x59...695c | |
| 2024.05.18 | 10:27:11 AM | buy | $244.62 | $1.12 | 244.62 | 1.12 | 219.06 | 0x38...93e0 | |
| 2024.05.18 | 6:58:35 AM | sell | $511.10 | $1.09 | 511.10 | 1.09 | 466.95 | 0x3a...2d20 | |
| 2024.05.18 | 6:33:59 AM | sell | $18 248.25 | $1.1 | 18 248.25 | 1.1 | 16 564.02 | 0x30...bac6 |