- WhatToFarm
- zkSync
- Mute
- MEOW-WETH LPs
Info about MEOW-WETH pair
- Pooled MEOW:
- 11.44M
- Pooled WETH:
- $0.01486
MEOW/WETH price stats on zkSync
As of July 7, 2024, the current price of MEOW token on DEX Mute is $0.000003834. MEOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $3,773,765.18. The liquidity pool contract is 0xb75EE8860a6aac9A6F9028AdA8a324682D5a0B57 with total value locked (TVL) of $86.37. The MEOW/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MEOW/WETH now?
The current liquidity of MEOW/WETH with the contract address 0xb75EE8860a6aac9A6F9028AdA8a324682D5a0B57 is $86.37.
How many transactions are there in the MEOW/WETH pool in the last 24 hours?
The total transactions of MEOW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEOW/WETH pool in the last 24 hours?
MEOW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEOW to WETH?
The exchange rate of 1 MEOW to WETH is 0.000000001319, captured at 10:53 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.000003834 today.
MEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 4:46:07 AM | sell | $1.81 | $0.053834 | 0.00 | 0.081319 | 473 272.85 | 0x6a...9d95 | |
| 2024.07.04 | 7:23:25 AM | sell | $0.77 | $0.054465 | 0.00 | 0.081396 | 171 461.68 | 0x57...f5d2 | |
| 2024.07.03 | 7:57:12 PM | sell | $0.00 | $0.054654 | 1.00 | 0.081418 | 100.00 | - | 0x60...23a9 |
| 2024.07.02 | 5:56:40 AM | buy | $0.73 | $0.055074 | 0.00 | 0.081472 | 144 456.12 | - | 0x41...f9b2 |
| 2024.07.01 | 5:27:42 PM | buy | $2.06 | $0.055002 | 0.00 | 0.081443 | 410 960.34 | 0x0d...7128 | |
| 2024.07.01 | 8:46:40 AM | buy | $1.20 | $0.054595 | 0.00 | 0.081317 | 261 404.04 | 0x96...760e | |
| 2024.07.01 | 1:16:49 AM | buy | $1.08 | $0.054373 | 0.00 | 0.081261 | 246 362.50 | 0x42...ae0f | |
| 2024.06.30 | 11:19:59 PM | buy | $0.23 | $0.054234 | 0.00 | 0.081229 | 54 312.94 | - | 0x67...eae2 |
| 2024.06.30 | 8:22:47 PM | buy | $1.93 | $0.054141 | 0.00 | 0.081214 | 465 577.56 | 0x0e...ff1e | |
| 2024.06.30 | 12:16:06 PM | sell | $1.04 | $0.053721 | 0.00 | 0.0811 | 279 463.60 | 0x6b...2a6c | |
| 2024.06.30 | 6:13:09 AM | sell | $0.23 | $0.053815 | 0.00 | 0.081131 | 59 680.83 | 0x89...b3df | |
| 2024.06.28 | 4:06:43 PM | sell | $0.99 | $0.053965 | 0.00 | 0.081159 | 250 728.13 | - | 0x7d...6a21 |
| 2024.06.26 | 7:27:44 AM | sell | $0.00 | $0.054022 | 2.00 | 0.081183 | 177.00 | 0x51...532a | |
| 2024.06.25 | 7:16:06 AM | buy | $0.11 | $0.054202 | 0.00 | 0.081242 | 25 491.98 | - | 0xce...b620 |
| 2024.06.24 | 11:19:46 PM | buy | $1.27 | $0.054026 | 0.00 | 0.081208 | 314 505.73 | 0x23...e030 | |
| 2024.06.24 | 12:57:14 PM | sell | $0.17 | $0.053722 | 0.00 | 0.081122 | 44 582.28 | 0x20...37fd | |
| 2024.06.24 | 6:48:29 AM | sell | $2.10 | $0.053966 | 0.00 | 0.081176 | 528 545.40 | 0x3a...05a9 | |
| 2024.06.24 | 4:50:19 AM | buy | $1.36 | $0.05428 | 0.00 | 0.081258 | 317 014.31 | 0xca...efc5 | |
| 2024.06.23 | 9:25:38 AM | sell | $0.89 | $0.054155 | 0.00 | 0.081185 | 213 992.78 | 0x86...73f6 | |
| 2024.06.22 | 2:43:18 PM | sell | $0.30 | $0.054245 | 0.00 | 0.081213 | 70 595.80 | 0x07...a074 |