- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.24
- Pooled WBNB:
- $184.16
ETH/WBNB price stats on BNB Chain
As of April 5, 2025, the current price of ETH token on DEX SquadSwap V3 is $1,791.41. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $761,647.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,806,413.70. The liquidity pool contract is 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f with total value locked (TVL) of $215,507.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f is $215,507.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1897 in the last 24 hours, 962 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $761,647.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 3:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,791.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 3:15:30 PM | buy | $16.37 | $1,791.41 | 0.02756 | 3.01 | 0.009139 | 0x9a...e52a | |
| 04/05/2025 | 3:10:27 PM | buy | $8.87 | $1,792.18 | 0.01494 | 3.01 | 0.004953 | 0x92...0ba7 | |
| 04/05/2025 | 3:10:24 PM | buy | $57.97 | $1,792.16 | 0.09758 | 3.01 | 0.03234 | 0xef...e2bf | |
| 04/05/2025 | 3:04:09 PM | sell | $88.4 | $1,792.66 | 0.1487 | 3.01 | 0.04931 | 0x1e...9414 | |
| 04/05/2025 | 3:00:09 PM | sell | $13.22 | $1,792.69 | 0.02225 | 3.01 | 0.007377 | 0x91...5f22 | |
| 04/05/2025 | 2:59:09 PM | sell | $279.82 | $1,792.77 | 0.4707 | 3.01 | 0.156 | 0x68...061e | |
| 04/05/2025 | 2:59:03 PM | sell | $3.57 | $1,792.84 | 0.006017 | 3.01 | 0.001995 | 0xd4...cf7f | |
| 04/05/2025 | 2:58:36 PM | sell | $3.31 | $1,792.84 | 0.005583 | 3.01 | 0.001851 | 0x02...10ae | |
| 04/05/2025 | 2:51:39 PM | buy | $207.18 | $1,791.96 | 0.3487 | 3.01 | 0.1156 | 0x81...785f | |
| 04/05/2025 | 2:50:09 PM | sell | $55.55 | $1,790.74 | 0.09357 | 3.01 | 0.03102 | 0xd6...d451 | |
| 04/05/2025 | 2:50:09 PM | sell | $4.79 | $1,790.75 | 0.008071 | 3.01 | 0.002676 | 0xf0...a411 | |
| 04/05/2025 | 2:48:54 PM | buy | $182.36 | $1,791.07 | 0.3071 | 3.01 | 0.1018 | 0x81...afe1 | |
| 04/05/2025 | 2:48:15 PM | sell | $111.85 | $1,790.71 | 0.1883 | 3.01 | 0.06246 | 0xc4...20ef | |
| 04/05/2025 | 2:48:15 PM | sell | $52.44 | $1,790.75 | 0.08832 | 3.01 | 0.02928 | 0xc4...20ef | |
| 04/05/2025 | 2:47:21 PM | sell | $1.02 | $1,790.76 | 0.001721 | 3.01 | 0.0005707 | 0x81...c56b | |
| 04/05/2025 | 2:46:15 PM | sell | $19.67 | $1,790.76 | 0.03314 | 3.01 | 0.01098 | 0x1a...eaa8 | |
| 04/05/2025 | 2:46:09 PM | sell | $24.06 | $1,790.77 | 0.04052 | 3.01 | 0.01343 | 0x6c...cc66 | |
| 04/05/2025 | 2:46:09 PM | sell | $1.68 | $1,790.78 | 0.002843 | 3.01 | 0.0009428 | 0x16...7ce2 | |
| 04/05/2025 | 2:46:03 PM | sell | $139.74 | $1,790.81 | 0.2353 | 3.01 | 0.07803 | 0x89...821b | |
| 04/05/2025 | 2:45:54 PM | sell | $107.16 | $1,790.88 | 0.1804 | 3.01 | 0.05983 | 0x62...81d3 |