WhatToFarm
/
Get started
12 Swap

Info about NAR-WBNB pair

Price USD
$0.02261
Price
0.0000345 WBNB
TVL
$241,945.3
MKT CAP
$312.7K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAR:
5.37M
Pooled WBNB:
$184.6

NAR/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of NAR token on DEX Narwhal Swap is $0.02261. NAR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.10. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $312,683.59. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $241,945.31. The NAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $241,945.31.

The total transactions of NAR/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

NAR/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 NAR to WBNB is 0.0000345, captured at 6:38 AM UTC.

The price of converting 1 NAR to USD is $0.02261 today.

NAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202510:30:46 PMbuy$0.03936$0.022610.000060060.00003451.74
0x8AD...E63E
0xab...c3ce
05/10/20258:01:46 PMbuy$0.02793$0.022550.000042730.00003451.23
0x7d1...61AD
0xc1...bf41
05/10/20256:42:33 PMbuy$0.03554$0.022570.000054330.00003451.57
0x7d1...61AD
0xf7...3595
05/09/20259:23:03 PMsell$0.052852$0.021890.0844680.000034290.0001302
0xd9d...33D1
0x22...6b1c
05/09/20258:03:14 AMbuy$0.1562$0.021840.00024680.00003457.15
0x5d7...5d3B
0xd5...eb71
05/09/20257:50:29 AMbuy$2.63$0.021880.0041490.0000345120.25
0x50A...5aF0
0x4c...c91a
05/09/20256:54:28 AMbuy$0.6492$0.021710.0010310.000034529.9
0x5d7...5d3B
0x14...afd6
05/09/20252:56:40 AMbuy$0.03868$0.021570.000061850.00003451.79
0x8AD...E63E
0x86...d1b9
05/09/20252:34:34 AMbuy$0.1021$0.021570.00016340.00003454.73
0x02d...48B1
0xa5...1613
05/09/20252:21:38 AMbuy$0.1379$0.021570.00022060.00003456.39
0xd2D...dA3F
0xbb...36df
05/09/20251:59:17 AMbuy$0.5463$0.021560.00087410.000034525.33
0xba1...b306
0x1f...0ab6
05/09/20251:42:08 AMbuy$0.7648$0.021570.0012230.0000344935.45
0x1Bb...F139
0xa9...b5cd
05/09/20251:17:50 AMbuy$0.7726$0.021630.0012320.0000344935.71
0xF10...6bFB
0x58...7448
05/09/202512:48:59 AMbuy$0.7528$0.021630.00120.0000344934.79
0xd2D...dA3F
0xa1...8a70
05/09/202512:36:07 AMbuy$0.3974$0.021630.00063370.0000344918.36
0x1Bb...F139
0x70...03d6
05/08/202510:13:49 PMbuy$0.05791$0.02150.000092910.000034492.69
0xc5F...30aE
0x05...8d08
05/08/20259:40:37 PMbuy$3.75$0.02160.0060020.00003449173.98
0x02d...48B1
0x02...80e8
05/08/20259:22:04 PMbuy$10.4$0.02160.016610.00003449481.56
0xfC8...0A47
0x63...271d
05/08/20258:13:55 PMbuy$0.05902$0.021380.000095210.000034492.76
0x150...8864
0x72...2d01
05/08/20258:03:56 PMbuy$0.8659$0.021310.0014010.0000344840.62
0xF10...6bFB
0x7d...7bf3