- WhatToFarm
- BNB Chain
- Narwhal Swap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 5.38M
- Pooled WBNB:
- $184.47
NAR/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of NAR token on DEX Narwhal Swap is $0.0209. NAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.97. NAR token contract is 0xA1303E6199b319a891b79685F0537D289af1FC83 with a market cap $290,992.27. The liquidity pool contract is 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 with total value locked (TVL) of $225,558.80. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 is $225,558.80.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.00003418, captured at 2:48 PM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $0.0209 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:49:32 AM | sell | $6.97 | $0.0209 | 0.01 | 0.00003418 | 333.71 | 0x2f...27a9 | |
| 2024.04.22 | 3:30:35 AM | sell | $27.48 | $0.02042 | 0.05 | 0.00003419 | 1 345.30 | 0x48...4ae3 | |
| 2024.04.17 | 4:54:24 PM | buy | $0.25 | $0.01794 | 0.00 | 0.00003441 | 13.80 | 0x2a...ee86 | |
| 2024.04.13 | 9:29:37 PM | sell | $9.03 | $0.01775 | 0.02 | 0.0000342 | 508.69 | 0x62...ae01 | |
| 2024.04.13 | 8:12:24 PM | sell | $13.47 | $0.01821 | 0.03 | 0.00003421 | 739.37 | 0xe4...c5f0 | |
| 2024.04.12 | 11:19:36 PM | sell | $1.94 | $0.02029 | 0.00 | 0.00003422 | 95.52 | 0x19...6f9e | |
| 2024.04.12 | 7:03:46 PM | sell | $9.76 | $0.01995 | 0.02 | 0.00003422 | 489.19 | 0x7b...3dc6 | |
| 2024.04.12 | 6:23:11 PM | sell | $10.21 | $0.02058 | 0.02 | 0.00003423 | 496.07 | 0xe2...d307 | |
| 2024.04.12 | 10:18:03 AM | sell | $5.91 | $0.02139 | 0.01 | 0.00003423 | 276.45 | 0x98...a246 | |
| 2024.04.12 | 7:34:52 AM | sell | $1.49 | $0.02137 | 0.00 | 0.00003423 | 69.74 | 0xb6...5bd7 | |
| 2024.04.11 | 5:15:29 PM | sell | $2.56 | $0.02063 | 0.00 | 0.00003424 | 124.17 | 0xe1...1283 | |
| 2024.04.11 | 3:29:00 AM | sell | $0.31 | $0.02107 | 0.00 | 0.00003424 | 14.51 | 0x25...c972 | |
| 2024.04.10 | 4:00:42 PM | sell | $3.54 | $0.02033 | 0.01 | 0.00003424 | 173.99 | 0x7c...f4ee | |
| 2024.04.10 | 3:54:18 AM | sell | $2.01 | $0.01976 | 0.00 | 0.00003424 | 101.52 | 0xcb...d468 | |
| 2024.04.08 | 10:37:13 PM | sell | $0.56 | $0.0202 | 0.00 | 0.00003424 | 27.91 | 0x63...6c28 | |
| 2024.04.05 | 8:25:49 PM | sell | $4.11 | $0.01993 | 0.01 | 0.00003425 | 206.16 | 0x02...7e3e | |
| 2024.04.05 | 8:19:54 AM | sell | $5.69 | $0.01977 | 0.01 | 0.00003425 | 287.56 | 0xaf...151f | |
| 2024.04.02 | 12:07:56 AM | sell | $2.81 | $0.01973 | 0.00 | 0.00003425 | 142.22 | 0xd0...b6a1 | |
| 2024.03.30 | 11:24:07 PM | sell | $6.18 | $0.02064 | 0.01 | 0.00003425 | 299.28 | 0xbe...c3cc | |
| 2024.03.30 | 11:24:07 PM | buy | $3.45 | $0.02077 | 0.01 | 0.00003446 | 166.20 | 0x70...edda |