- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 27.46M
- Pooled WETH:
- $105.52
LIF3/WETH price stats on Ethereum
As of April 29, 2024, the current price of LIF3 token on DEX LIF3 is $0.01282. LIF3 price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $35,339.31. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $113,916,266.33. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $701,069.77. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $701,069.77.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $35,339.31 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000003873, captured at 12:11 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01282 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:50:23 PM | buy | $330.93 | $0.01282 | 0.10 | 0.053873 | 25 822.26 | 0x44...dfc6 | |
| 2024.04.28 | 6:54:47 PM | sell | $581.73 | $0.01289 | 0.17 | 0.053852 | 45 131.18 | 0x14...00aa | |
| 2024.04.28 | 6:20:59 PM | sell | $251.20 | $0.01282 | 0.08 | 0.053861 | 19 598.59 | 0x38...a9e9 | |
| 2024.04.28 | 4:07:35 PM | buy | $3 323.61 | $0.0128 | 1.00 | 0.05385 | 259 712.23 | 0x4c...3063 | |
| 2024.04.28 | 4:04:35 PM | sell | $3 175.45 | $0.0127 | 0.96 | 0.053826 | 250 000.00 | 0x47...64d1 | |
| 2024.04.28 | 2:17:47 PM | sell | $1 256.39 | $0.01284 | 0.38 | 0.053875 | 97 864.96 | 0x1a...91f2 | |
| 2024.04.28 | 1:49:35 PM | buy | $2 505.40 | $0.01287 | 0.76 | 0.053885 | 194 668.28 | 0x11...094c | |
| 2024.04.28 | 1:30:23 PM | buy | $196.57 | $0.01273 | 0.06 | 0.053854 | 15 435.72 | 0x9e...916b | |
| 2024.04.28 | 11:06:35 AM | buy | $3.30 | $0.0127 | 0.00 | 0.053852 | 259.59 | 0x17...8422 | |
| 2024.04.28 | 10:24:35 AM | buy | $44.50 | $0.01267 | 0.01 | 0.053852 | 3 513.25 | 0x48...747b | |
| 2024.04.28 | 9:42:47 AM | sell | $253.76 | $0.01266 | 0.08 | 0.053831 | 20 041.37 | 0x2e...edd2 | |
| 2024.04.28 | 8:01:11 AM | sell | $3 210.70 | $0.01284 | 0.97 | 0.053869 | 250 000.00 | 0x0e...ad4a | |
| 2024.04.28 | 7:25:11 AM | buy | $3 291.01 | $0.01292 | 0.99 | 0.053892 | 254 696.21 | 0xf3...4e7b | |
| 2024.04.28 | 7:01:35 AM | sell | $127.19 | $0.01272 | 0.04 | 0.053834 | 10 000.00 | 0xae...de25 | |
| 2024.04.28 | 6:00:35 AM | sell | $1 274.40 | $0.01274 | 0.38 | 0.053849 | 100 000.00 | 0xa4...0c0b | |
| 2024.04.28 | 5:49:11 AM | buy | $38.38 | $0.01288 | 0.01 | 0.053886 | 2 980.41 | 0xa1...0d78 | |
| 2024.04.28 | 4:30:23 AM | buy | $36.29 | $0.01284 | 0.01 | 0.053885 | 2 825.42 | 0xd2...52cd | |
| 2024.04.28 | 2:46:59 AM | sell | $2 556.95 | $0.01278 | 0.78 | 0.05389 | 200 000.00 | 0x2c...74b6 | |
| 2024.04.28 | 12:23:35 AM | buy | $1 727.48 | $0.01277 | 0.53 | 0.05393 | 135 250.35 | 0xce...49d6 | |
| 2024.04.28 | 12:23:35 AM | sell | $1 731.73 | $0.0128 | 0.53 | 0.053939 | 135 250.35 | 0xbf...3a69 |