Info about 9INCH-BBC pair
- Pooled 9INCH:
- 79.85B
- Pooled BBC:
- $15.95M
9INCH/BBC price stats on PulseChain
As of June 23, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.000000218. 9INCH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $40.75. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $208,342.66. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $34,770.87. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $34,770.87.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $40.75 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0002003, captured at 5:55 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000218 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:49:25 AM | buy | $0.551 | $0.06218 | 506.43 | 0.0002003 | 2.53M | 0x51...bb31 | |
| 06/23/2026 | 5:42:25 AM | buy | $1.45 | $0.062169 | 1,342.76 | 0.0002003 | 6.7M | 0x3f...5a5b | |
| 06/23/2026 | 3:37:35 AM | buy | $0.7956 | $0.06217 | 734.33 | 0.0002003 | 3.67M | 0xa8...16ae | |
| 06/23/2026 | 3:37:25 AM | buy | $1.24 | $0.06217 | 1,147.35 | 0.0002002 | 5.73M | 0x26...9ac5 | |
| 06/23/2026 | 3:28:55 AM | buy | $0.6183 | $0.062162 | 572.48 | 0.0002002 | 2.86M | 0x72...6aeb | |
| 06/23/2026 | 3:22:45 AM | buy | $0.5974 | $0.062162 | 553.14 | 0.0002002 | 2.76M | 0xe5...adef | |
| 06/23/2026 | 3:04:15 AM | buy | $0.5723 | $0.062162 | 529.86 | 0.0002002 | 2.65M | 0x5e...8f21 | |
| 06/23/2026 | 2:16:25 AM | buy | $1.79 | $0.062175 | 1,652.86 | 0.0002002 | 8.26M | 0xaa...6a91 | |
| 06/23/2026 | 2:09:05 AM | buy | $1.82 | $0.062175 | 1,678.74 | 0.0002001 | 8.39M | 0x12...0114 | |
| 06/23/2026 | 1:55:35 AM | buy | $0.4854 | $0.062188 | 443.87 | 0.0002001 | 2.22M | 0x49...b9c1 | |
| 06/23/2026 | 1:53:25 AM | buy | $0.9377 | $0.062188 | 857.4 | 0.0002001 | 4.28M | 0x61...6139 | |
| 06/23/2026 | 12:11:15 AM | buy | $0.6626 | $0.062191 | 605.15 | 0.0002001 | 3.02M | 0x9c...d95f | |
| 06/22/2026 | 10:06:05 PM | buy | $0.8706 | $0.062196 | 792.8 | 0.0002 | 3.96M | 0x14...a55f | |
| 06/22/2026 | 10:06:05 PM | buy | $2.3 | $0.062196 | 2,098.25 | 0.0002 | 10.49M | 0x6f...4a98 | |
| 06/22/2026 | 8:15:05 PM | buy | $0.6694 | $0.062196 | 609.53 | 0.0002 | 3.05M | 0x83...59db | |
| 06/22/2026 | 7:19:45 PM | buy | $0.6624 | $0.062194 | 603.8 | 0.0002 | 3.02M | 0xa6...ed8c | |
| 06/22/2026 | 6:16:25 PM | buy | $0.8573 | $0.062199 | 779.52 | 0.0001999 | 3.9M | 0x3f...ad89 | |
| 06/22/2026 | 6:14:25 PM | buy | $0.9659 | $0.062201 | 877.53 | 0.0001999 | 4.39M | 0x91...cacc | |
| 06/22/2026 | 6:00:45 PM | buy | $0.7509 | $0.062218 | 676.78 | 0.0001999 | 3.38M | 0x0c...52c8 | |
| 06/22/2026 | 5:37:05 PM | buy | $1 | $0.06221 | 907.89 | 0.0001999 | 4.54M | 0x1d...a065 |