Info about 9INCH-BBC pair
- Pooled 9INCH:
- 79.7B
- Pooled BBC:
- $15.93M
9INCH/BBC price stats on PulseChain
As of August 25, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003102. 9INCH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,279.47. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $296,123.63. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $10.96. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $10.96.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 94 in the last 24 hours, 27 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $1,279.47 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0002004, captured at 2:34 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003102 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:09:25 AM | buy | $1.2 | $0.063102 | 778.82 | 0.0002004 | 3.88M | 0x18...2731 | |
| 08/25/2026 | 9:03:15 AM | buy | $4.05 | $0.063102 | 2,620.23 | 0.0002004 | 13.07M | 0xf5...18b0 | |
| 08/25/2026 | 9:02:05 AM | buy | $3.52 | $0.063102 | 2,274.75 | 0.0002003 | 11.35M | 0xd2...bf5f | |
| 08/25/2026 | 8:16:05 AM | buy | $3.79 | $0.063118 | 2,438.26 | 0.0002003 | 12.17M | 0x1b...cc54 | |
| 08/25/2026 | 7:34:15 AM | buy | $3.5 | $0.063146 | 2,232.49 | 0.0002002 | 11.15M | 0x4b...0810 | |
| 08/25/2026 | 7:09:35 AM | buy | $2.56 | $0.063175 | 1,614.79 | 0.0002002 | 8.07M | 0xb5...9756 | |
| 08/25/2026 | 5:59:15 AM | buy | $1.37 | $0.063187 | 864.46 | 0.0002001 | 4.32M | 0x63...90c2 | |
| 08/25/2026 | 5:38:35 AM | buy | $3.53 | $0.063187 | 2,217.94 | 0.0002001 | 11.08M | 0x9c...a23a | |
| 08/25/2026 | 3:35:25 AM | sell | $0.7175 | $0.063217 | 443.65 | 0.0001989 | 2.23M | 0xaa...d186 | |
| 08/25/2026 | 3:30:45 AM | sell | $0.8131 | $0.063236 | 499.88 | 0.0001989 | 2.51M | 0xb0...2534 | |
| 08/25/2026 | 3:23:35 AM | sell | $1.29 | $0.063236 | 795.58 | 0.0001989 | 4M | 0x91...804a | |
| 08/25/2026 | 2:56:15 AM | sell | $7.84 | $0.063257 | 4,791.15 | 0.000199 | 24.07M | 0xc4...7704 | |
| 08/25/2026 | 2:52:45 AM | sell | $4.01 | $0.063257 | 2,452.35 | 0.0001991 | 12.31M | 0x89...7872 | |
| 08/25/2026 | 2:51:45 AM | sell | $14.7 | $0.063238 | 9,051.11 | 0.0001993 | 45.41M | 0xf9...2b0c | |
| 08/25/2026 | 2:49:35 AM | sell | $3.92 | $0.063177 | 2,466.39 | 0.0001994 | 12.37M | 0x0f...7ed9 | |
| 08/25/2026 | 2:38:35 AM | sell | $4.14 | $0.063149 | 2,622.88 | 0.0001995 | 13.15M | 0xb2...ee19 | |
| 08/25/2026 | 2:35:45 AM | sell | $1.63 | $0.063149 | 1,032.84 | 0.0001995 | 5.18M | 0x90...da75 | |
| 08/25/2026 | 2:31:25 AM | sell | $3.77 | $0.063109 | 2,422.26 | 0.0001995 | 12.14M | 0xac...7de6 | |
| 08/25/2026 | 2:29:35 AM | sell | $5.3 | $0.063132 | 3,378.7 | 0.0001996 | 16.92M | 0xde...e2a4 | |
| 08/25/2026 | 2:28:25 AM | sell | $1.43 | $0.063129 | 914.09 | 0.0001997 | 4.58M | 0xa6...fcb1 |