- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 84.37B
- Pooled BBC:
- $15.11M
9INCH/BBC price stats on PulseChain
As of December 19, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000004297. 9INCH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $148.95. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $411,633.77. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $72,700.21. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $72,700.21.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $148.95 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001796, captured at 11:23 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004297 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:27:05 PM | buy | $9.95 | $0.064297 | 4,161.96 | 0.0001796 | 23.17M | 0x3a...0539 | |
| 12/19/2025 | 10:26:55 PM | sell | $1.98 | $0.064297 | 823.06 | 0.0001785 | 4.61M | 0x8c...2ed7 | |
| 12/19/2025 | 10:26:05 PM | sell | $2.69 | $0.064299 | 1,117.3 | 0.0001785 | 6.26M | 0x92...7bb0 | |
| 12/19/2025 | 10:26:05 PM | sell | $11.72 | $0.064299 | 4,869.95 | 0.0001785 | 27.27M | 0x92...7bb0 | |
| 12/19/2025 | 8:54:35 PM | sell | $2.85 | $0.064286 | 1,188.67 | 0.0001786 | 6.65M | 0x22...845a | |
| 12/19/2025 | 8:53:55 PM | sell | $0.9279 | $0.064286 | 386.85 | 0.0001787 | 2.16M | 0x5c...b3a3 | |
| 12/19/2025 | 8:00:05 PM | sell | $1.38 | $0.064264 | 579.4 | 0.0001787 | 3.24M | 0xa5...9c73 | |
| 12/19/2025 | 7:56:45 PM | sell | $0.9082 | $0.064299 | 377.53 | 0.0001787 | 2.11M | 0xe8...1276 | |
| 12/19/2025 | 7:51:05 PM | sell | $0.3268 | $0.064299 | 135.85 | 0.0001787 | 760,081.87 | 0x05...1482 | |
| 12/19/2025 | 7:50:55 PM | sell | $0.7513 | $0.0643 | 312.31 | 0.0001787 | 1.75M | 0xf6...b7aa | |
| 12/19/2025 | 7:49:35 PM | sell | $0.762 | $0.064299 | 316.78 | 0.0001787 | 1.77M | 0x2c...2520 | |
| 12/19/2025 | 7:49:05 PM | sell | $0.1658 | $0.064273 | 69.36 | 0.0001787 | 388,078.41 | 0x19...4db8 | |
| 12/19/2025 | 7:47:55 PM | sell | $0.1048 | $0.064273 | 43.86 | 0.0001787 | 245,415.11 | 0x0c...7dbb | |
| 12/19/2025 | 7:47:55 PM | sell | $0.868 | $0.064273 | 363.08 | 0.0001787 | 2.03M | 0xcb...fe91 | |
| 12/19/2025 | 7:45:45 PM | sell | $0.8161 | $0.064282 | 340.68 | 0.0001787 | 1.91M | 0x5a...6989 | |
| 12/19/2025 | 7:40:05 PM | sell | $1.95 | $0.064268 | 817.48 | 0.0001787 | 4.57M | 0xd6...a899 | |
| 12/19/2025 | 7:38:35 PM | sell | $1.17 | $0.064268 | 491.37 | 0.0001787 | 2.75M | 0x48...6155 | |
| 12/19/2025 | 7:37:45 PM | sell | $2.1 | $0.064268 | 882.69 | 0.0001788 | 4.94M | 0xda...ccf0 | |
| 12/19/2025 | 7:02:05 PM | sell | $0.5476 | $0.064237 | 231.1 | 0.0001788 | 1.29M | 0x5a...f4f1 | |
| 12/19/2025 | 7:02:05 PM | sell | $0.5016 | $0.064237 | 211.68 | 0.0001788 | 1.18M | 0x43...5a76 |