WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.063075
Price
0.0001962 BBC
TVL
$49,568.38
MKT CAP
$293.6K
5m
0%
1h
0.97%
4h
0.97%
24h
4.11%
Share
TXNS
43
Buys
16
Sells
27
Volume
96
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
80.7B
Pooled BBC:
$15.79M

9INCH/BBC price stats on PulseChain

As of August 20, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003075. 9INCH price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $96.34. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $293,572.60. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $49,568.38. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $49,568.38.

The total transactions of 9INCH/BBC is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

9INCH/BBC pool has a trading volume of $96.34 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0001962, captured at 10:49 AM UTC.

The price of converting 1 9INCH to USD is $0.0000003075 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
08/20/202610:04:05 AMbuy$0.9888$0.063075630.880.00019623.22M
0x096...0603
0x38...40dc
08/20/20269:57:05 AMbuy$1.06$0.063045685.570.00019613.49M
0xb1c...Be78
0x3f...e27b
08/20/20265:19:35 AMbuy$0.3433$0.062985225.690.00019621.15M
0x2C3...4EF9
0x6a...22f3
08/20/20265:13:55 AMbuy$3.14$0.0629882,062.70.000196110.52M
0xa40...96E3
0x20...eea6
08/20/20265:10:35 AMbuy$3.92$0.0630162,553.740.00019613.02M
0xb1c...Be78
0x6d...3d21
08/20/20265:01:05 AMbuy$1.55$0.0630021,018.440.0001965.19M
0xa40...96E3
0xe3...a559
08/20/20264:43:15 AMbuy$2.31$0.0630021,510.030.0001967.7M
0x096...0603
0x7b...0f7a
08/20/20264:25:55 AMbuy$2.16$0.0630191,404.430.00019597.17M
0xa40...96E3
0x9c...b1f2
08/20/20263:49:15 AMbuy$0.8156$0.063019529.280.00019592.7M
0xb1c...Be78
0x9e...f339
08/20/20263:49:05 AMbuy$1.28$0.063019835.680.00019594.26M
0xa40...96E3
0x34...0b2e
08/20/20263:00:15 AMbuy$0.852$0.063012554.060.00019592.83M
0x096...0603
0x73...d073
08/20/20262:41:05 AMbuy$1.03$0.063009674.390.00019593.44M
0xb1c...Be78
0x68...d2fc
08/20/20262:22:25 AMbuy$2.21$0.0630091,441.10.00019587.36M
0xa40...96E3
0xa6...5eba
08/20/20262:18:05 AMbuy$1.36$0.063029883.620.00019584.51M
0x096...0603
0x3f...9042
08/20/20262:06:35 AMbuy$1.45$0.063029941.70.00019584.81M
0x096...0603
0x1a...f548
08/20/20261:05:35 AMbuy$1.1$0.063041711.980.00019583.64M
0xb1c...Be78
0xcc...05cb
08/20/202612:44:15 AMsell$1.68$0.0631191,049.820.00019465.39M
0xb1c...Be78
0x5b...2691
08/19/202610:59:05 PMsell$0.01059$0.0630896.670.000194634,279.6
0x420...1473
0x83...d10e
08/19/202610:25:05 PMsell$1.85$0.0630971,164.60.00019475.98M
0x096...0603
0xfe...aa3d
08/19/20269:50:45 PMsell$3.41$0.0630842,157.730.000194711.08M
0x096...0603
0x92...d61e