- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 85.22B
- Pooled BBC:
- $15.63M
9INCH/BBC price stats on PulseChain
As of December 4, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000000522. 9INCH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $344.74. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $500,120.95. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $89,099.15. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $89,099.15.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 107 in the last 24 hours, 62 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $344.74 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001828, captured at 11:57 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000522 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:28:45 AM | sell | $0.4206 | $0.06522 | 147.36 | 0.0001828 | 805,754.46 | 0x8a...f3c1 | |
| 12/04/2025 | 11:21:35 AM | sell | $2.31 | $0.065198 | 815.55 | 0.0001829 | 4.46M | 0xd9...e51a | |
| 12/04/2025 | 11:04:45 AM | sell | $2.72 | $0.065179 | 961.42 | 0.0001829 | 5.26M | 0x28...ebea | |
| 12/04/2025 | 10:57:15 AM | sell | $2.44 | $0.065162 | 866.05 | 0.0001829 | 4.73M | 0xca...7726 | |
| 12/04/2025 | 9:08:45 AM | sell | $1.98 | $0.065145 | 705.59 | 0.0001829 | 3.86M | 0x36...3159 | |
| 12/04/2025 | 9:05:15 AM | buy | $1.01 | $0.065146 | 361.26 | 0.000184 | 1.96M | 0xec...4984 | |
| 12/04/2025 | 7:14:35 AM | sell | $0.7361 | $0.065171 | 260.47 | 0.0001829 | 1.42M | 0xfb...fd18 | |
| 12/04/2025 | 7:14:15 AM | sell | $1.11 | $0.065171 | 394.08 | 0.0001829 | 2.15M | 0xe5...8329 | |
| 12/04/2025 | 7:01:45 AM | sell | $1.2 | $0.0652 | 425.69 | 0.0001829 | 2.33M | 0x43...2e59 | |
| 12/04/2025 | 6:51:05 AM | sell | $1.03 | $0.065217 | 363.68 | 0.0001829 | 1.99M | 0xd8...df8b | |
| 12/04/2025 | 6:30:15 AM | sell | $4.46 | $0.06516 | 1,583.71 | 0.000183 | 8.65M | 0x1c...5ee7 | |
| 12/04/2025 | 6:19:25 AM | buy | $0.9719 | $0.06516 | 346.73 | 0.000184 | 1.88M | 0x31...0e8b | |
| 12/04/2025 | 6:14:35 AM | buy | $1.05 | $0.06516 | 375.33 | 0.000184 | 2.04M | 0x6e...0cc7 | |
| 12/04/2025 | 6:13:45 AM | buy | $0.5222 | $0.065131 | 187.32 | 0.000184 | 1.02M | 0xe5...a8c6 | |
| 12/04/2025 | 6:08:15 AM | sell | $5.77 | $0.0652 | 2,032.04 | 0.000183 | 11.1M | 0x00...6cd4 | |
| 12/04/2025 | 6:02:45 AM | buy | $1.75 | $0.065169 | 626.68 | 0.0001841 | 3.4M | 0x11...b30d | |
| 12/04/2025 | 5:57:05 AM | sell | $1.52 | $0.065138 | 543.89 | 0.000183 | 2.97M | 0x65...9d3a | |
| 12/04/2025 | 4:25:45 AM | sell | $2.8 | $0.065143 | 999.26 | 0.000183 | 5.46M | 0xfc...4497 | |
| 12/04/2025 | 4:22:15 AM | buy | $1.37 | $0.065142 | 493.43 | 0.0001841 | 2.68M | 0xfe...ab9c | |
| 12/04/2025 | 4:21:35 AM | buy | $3.18 | $0.065138 | 1,142.44 | 0.0001841 | 6.2M | 0xb5...c721 |