Info about 9INCH-BBC pair
- Pooled 9INCH:
- 79.68B
- Pooled BBC:
- $15.99M
9INCH/BBC price stats on PulseChain
As of June 26, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002131. 9INCH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.22. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $203,726.84. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $7.77. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $7.77.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $16.22 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0002012, captured at 9:49 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002131 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:36:15 PM | buy | $0.2929 | $0.062131 | 276.49 | 0.0002012 | 1.37M | 0x57...f445 | |
| 06/25/2026 | 6:24:25 PM | buy | $0.2848 | $0.062131 | 268.81 | 0.0002012 | 1.34M | 0x9c...b885 | |
| 06/25/2026 | 6:23:45 PM | buy | $0.4577 | $0.062131 | 432.01 | 0.0002012 | 2.15M | 0x68...bf89 | |
| 06/25/2026 | 6:14:55 PM | buy | $3.13 | $0.062131 | 2,957.05 | 0.0002011 | 14.7M | 0x34...2f11 | |
| 06/25/2026 | 2:00:05 PM | buy | $2.38 | $0.062123 | 2,256.21 | 0.0002011 | 11.22M | 0xff...ea60 | |
| 06/25/2026 | 10:37:15 AM | sell | $0.7914 | $0.06216 | 732.29 | 0.0001999 | 3.66M | 0xca...f553 | |
| 06/25/2026 | 9:05:35 AM | sell | $0.5884 | $0.06217 | 541.94 | 0.0001999 | 2.71M | 0x87...6102 | |
| 06/25/2026 | 7:17:05 AM | sell | $0.6913 | $0.062162 | 639.18 | 0.0001999 | 3.2M | 0x12...42ca | |
| 06/25/2026 | 5:46:55 AM | sell | $0.651 | $0.062147 | 606.17 | 0.0001999 | 3.03M | 0x53...b2cf | |
| 06/25/2026 | 5:28:15 AM | sell | $1.37 | $0.062144 | 1,282.9 | 0.0001999 | 6.41M | 0x79...e834 | |
| 06/25/2026 | 5:24:45 AM | sell | $1.87 | $0.062152 | 1,744.92 | 0.0002 | 8.72M | 0x42...36cd | |
| 06/24/2026 | 6:57:05 PM | buy | $3.23 | $0.062128 | 3,059.58 | 0.0002012 | 15.21M | 0x59...3538 | |
| 06/24/2026 | 6:51:25 PM | buy | $0.3196 | $0.062128 | 302.03 | 0.0002011 | 1.5M | 0x9a...8eba | |
| 06/24/2026 | 6:42:15 PM | buy | $0.1342 | $0.062127 | 126.97 | 0.0002011 | 631,230.75 | 0x7e...2c20 | |
| 06/24/2026 | 6:35:25 PM | buy | $1.49 | $0.062121 | 1,415.76 | 0.0002011 | 7.04M | 0x64...3c8c | |
| 06/24/2026 | 5:57:35 PM | buy | $1.91 | $0.062104 | 1,827.73 | 0.000201 | 9.09M | 0x03...e94b | |
| 06/24/2026 | 5:24:55 PM | buy | $0.5892 | $0.06213 | 556.14 | 0.000201 | 2.77M | 0xea...a06e | |
| 06/24/2026 | 5:12:15 PM | buy | $1.22 | $0.062128 | 1,153.86 | 0.000201 | 5.74M | 0x42...cbd7 | |
| 06/24/2026 | 5:11:35 PM | buy | $1.02 | $0.062128 | 968.63 | 0.0002009 | 4.82M | 0x6c...6090 | |
| 06/24/2026 | 5:10:25 PM | buy | $0.7284 | $0.062129 | 687.43 | 0.0002009 | 3.42M | 0x8a...c55b |