- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 80.68B
- Pooled BBC:
- $15.81M
9INCH/BBC price stats on PulseChain
As of March 18, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002764. 9INCH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $516.13. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $264,612.64. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $44,544.23. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $44,544.23.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $516.13 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001965, captured at 4:23 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002764 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:21:55 PM | buy | $2.15 | $0.062764 | 1,534.24 | 0.0001965 | 7.81M | 0x87...495f | |
| 03/18/2026 | 2:28:55 PM | sell | $1.62 | $0.062768 | 1,150.3 | 0.0001953 | 5.89M | 0x60...6aef | |
| 03/18/2026 | 2:02:15 PM | buy | $2.01 | $0.062741 | 1,445.06 | 0.0001965 | 7.35M | 0x59...3ebf | |
| 03/18/2026 | 12:44:25 PM | buy | $0.9387 | $0.062748 | 671.22 | 0.0001964 | 3.42M | 0xb2...53d7 | |
| 03/18/2026 | 11:44:25 AM | buy | $0.5542 | $0.062767 | 393.58 | 0.0001964 | 2M | 0x4c...293c | |
| 03/18/2026 | 11:38:35 AM | buy | $2.62 | $0.062766 | 1,863.57 | 0.0001964 | 9.49M | 0x6f...b118 | |
| 03/18/2026 | 11:37:45 AM | buy | $1.39 | $0.062766 | 993.9 | 0.0001964 | 5.06M | 0x27...60cf | |
| 03/18/2026 | 10:56:35 AM | buy | $4.36 | $0.062788 | 3,071.47 | 0.0001963 | 15.64M | 0x1f...d3cb | |
| 03/18/2026 | 10:56:05 AM | buy | $1.55 | $0.062788 | 1,098.21 | 0.0001963 | 5.59M | 0x67...40b4 | |
| 03/18/2026 | 10:46:25 AM | buy | $2.19 | $0.0628 | 1,539.56 | 0.0001962 | 7.84M | 0x11...3693 | |
| 03/18/2026 | 10:45:35 AM | buy | $1.04 | $0.0628 | 732.77 | 0.0001962 | 3.73M | 0x9f...32f7 | |
| 03/18/2026 | 10:42:55 AM | buy | $4.77 | $0.0628 | 3,343.71 | 0.0001962 | 17.04M | 0x73...3a43 | |
| 03/18/2026 | 10:02:55 AM | buy | $1.09 | $0.062792 | 768.62 | 0.0001961 | 3.92M | 0x51...2826 | |
| 03/18/2026 | 9:55:15 AM | buy | $3.18 | $0.062792 | 2,236 | 0.0001961 | 11.4M | 0x79...7aff | |
| 03/18/2026 | 7:40:05 AM | buy | $2.24 | $0.062812 | 1,567.78 | 0.000196 | 8M | 0x9e...2caa | |
| 03/18/2026 | 7:33:05 AM | buy | $1.01 | $0.062795 | 715.06 | 0.000196 | 3.65M | 0x4a...4bc2 | |
| 03/18/2026 | 5:22:35 AM | sell | $1.84 | $0.06284 | 1,267.33 | 0.0001949 | 6.5M | 0x28...04a2 | |
| 03/18/2026 | 4:27:05 AM | sell | $0.9489 | $0.062825 | 654.74 | 0.0001949 | 3.36M | 0x75...ea09 | |
| 03/18/2026 | 3:29:15 AM | sell | $2.81 | $0.062834 | 1,935.02 | 0.0001949 | 9.92M | 0xdd...e36f | |
| 03/18/2026 | 3:18:25 AM | sell | $2.9 | $0.062828 | 2,003.77 | 0.000195 | 10.27M | 0xa2...4dde |