- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 86.19B
- Pooled BBC:
- $14.8M
9INCH/BBC price stats on PulseChain
As of January 7, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004051. 9INCH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $123.10. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $387,923.97. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $13.00. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $13.00.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $123.10 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001711, captured at 7:24 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004051 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:04:15 PM | sell | $0.8196 | $0.064051 | 346.31 | 0.0001711 | 2.02M | 0x69...5191 | |
| 01/07/2026 | 5:45:35 PM | sell | $1.8 | $0.064049 | 763.76 | 0.0001711 | 4.46M | 0x92...39f3 | |
| 01/07/2026 | 4:13:25 PM | buy | $0.1899 | $0.064045 | 80.85 | 0.0001722 | 469,519.7 | 0x41...db05 | |
| 01/07/2026 | 4:02:25 PM | buy | $22.72 | $0.06401 | 9,749.26 | 0.000172 | 56.65M | 0x36...98fb | |
| 01/07/2026 | 3:54:05 PM | sell | $3.12 | $0.064048 | 1,321.05 | 0.0001709 | 7.73M | 0x46...b99b | |
| 01/07/2026 | 3:51:35 PM | buy | $0.3371 | $0.064025 | 144.03 | 0.000172 | 837,373.89 | 0x59...52ed | |
| 01/07/2026 | 3:51:35 PM | sell | $3.17 | $0.064025 | 1,350.53 | 0.0001709 | 7.9M | 0xe8...b750 | |
| 01/07/2026 | 3:50:45 PM | buy | $0.2912 | $0.064002 | 125.19 | 0.000172 | 727,734.39 | 0x95...57a6 | |
| 01/07/2026 | 3:49:35 PM | sell | $0.4694 | $0.064024 | 199.5 | 0.000171 | 1.17M | 0xab...907d | |
| 01/07/2026 | 3:49:25 PM | sell | $10.06 | $0.06402 | 4,283.16 | 0.000171 | 25.04M | 0x3d...2b18 | |
| 01/07/2026 | 3:42:25 PM | buy | $3.83 | $0.064007 | 1,646.1 | 0.0001721 | 9.56M | 0xcb...59dc | |
| 01/07/2026 | 3:06:05 PM | buy | $13.96 | $0.064053 | 5,927.52 | 0.000172 | 34.46M | 0xa6...a8ca | |
| 01/07/2026 | 3:02:45 PM | buy | $1.32 | $0.064053 | 563.46 | 0.0001719 | 3.28M | 0x73...5177 | |
| 01/07/2026 | 12:00:05 PM | buy | $3.26 | $0.064084 | 1,374.41 | 0.0001719 | 7.99M | 0xc3...1265 | |
| 01/07/2026 | 10:57:45 AM | sell | $0.3504 | $0.064117 | 145.44 | 0.0001709 | 850,969.52 | 0x76...0d1f | |
| 01/07/2026 | 10:35:05 AM | sell | $0.2588 | $0.064153 | 106.54 | 0.0001709 | 623,361.83 | 0x1a...94f5 | |
| 01/07/2026 | 10:31:15 AM | sell | $0.6498 | $0.064153 | 267.43 | 0.0001709 | 1.56M | 0xf7...6dfa | |
| 01/07/2026 | 10:11:35 AM | sell | $7.63 | $0.064153 | 3,141.48 | 0.0001709 | 18.38M | 0xf0...4f19 | |
| 01/07/2026 | 10:11:35 AM | sell | $6.93 | $0.064153 | 2,855.62 | 0.000171 | 16.7M | 0x71...0261 | |
| 01/07/2026 | 9:50:45 AM | buy | $2.88 | $0.064179 | 1,185.56 | 0.000172 | 6.89M | 0x70...a717 |