WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.063206
Price
0.0001853 BBC
TVL
$53,197.71
MKT CAP
$307K
5m
0%
1h
1.17%
4h
1.01%
24h
-1.78%
Share
TXNS
19
Buys
12
Sells
7
Volume
77
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
83.06B
Pooled BBC:
$15.35M

9INCH/BBC price stats on PulseChain

As of February 9, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003206. 9INCH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $76.71. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $307,009.07. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $53,197.71. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $53,197.71.

The total transactions of 9INCH/BBC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

9INCH/BBC pool has a trading volume of $76.71 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0001853, captured at 4:18 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003206 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
02/09/20263:30:35 PMbuy$2.49$0.0632061,443.030.00018537.79M
0x1f9...f9b8
0x3c...f61c
02/09/20263:28:45 PMbuy$2.09$0.0631691,223.870.00018526.61M
0x096...0603
0x6e...fe93
02/09/202612:16:15 PMsell$1.44$0.063174840.520.00018424.56M
0xb1c...Be78
0xeb...23b0
02/09/202611:19:35 AMbuy$22.78$0.06307813,701.630.000185174.01M
0xb1c...Be78
0x14...c6da
02/09/202611:17:25 AMbuy$2.94$0.0631891,707.580.00018499.23M
0x096...0603
0x5c...50d7
02/09/202611:15:25 AMbuy$20.82$0.06319512,042.920.000184765.18M
0x31f...6c13
0xaf...a300
02/09/202610:37:35 AMbuy$2.17$0.0632561,230.340.00018466.66M
0x096...0603
0xfe...04b3
02/09/20269:19:35 AMbuy$1.39$0.063243792.360.00018454.29M
0xb1c...Be78
0xa7...2995
02/09/20268:48:15 AMbuy$1.38$0.063258785.890.00018454.26M
0xb1c...Be78
0xc3...7312
02/09/20268:41:35 AMbuy$4.86$0.063262,751.820.000184514.91M
0x454...f5F2
0x49...2081
02/09/20268:40:25 AMbuy$2.04$0.063261,157.140.00018446.27M
0x096...0603
0xd4...214e
02/09/20268:28:35 AMbuy$1.64$0.063298919.250.00018444.98M
0xb1c...Be78
0x37...df4a
02/09/20264:24:35 AMsell$1.25$0.063322694.480.00018333.79M
0x1a1...93B7
0x7a...5b93
02/09/20261:23:45 AMsell$1.01$0.063304563.760.00018343.07M
0xb1c...Be78
0x6c...fba7
02/09/202612:04:45 AMsell$1.04$0.063326576.350.00018343.14M
0x999...702d
0xf6...7ad1
02/09/202612:03:45 AMsell$1.6$0.063326883.880.00018344.82M
0xb1c...Be78
0x06...4722
02/08/202611:38:25 PMsell$1.28$0.063328708.690.00018343.86M
0xb1c...Be78
0xa1...b950
02/08/202611:21:45 PMsell$1.21$0.063299673.680.00018343.67M
0xb1c...Be78
0x5f...9260
02/08/20265:53:35 PMbuy$3.19$0.0632651,805.590.00018459.79M
0xb1c...Be78
0xb3...d2ad
02/08/20263:22:55 PMsell$1.08$0.063305602.510.00018343.28M
0xb1c...Be78
0x3c...8ef1