Info about 9INCH-BBC pair
- Pooled 9INCH:
- 83.19B
- Pooled BBC:
- $15.31M
9INCH/BBC price stats on PulseChain
As of June 19, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002472. 9INCH price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $277.39. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $236,218.20. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $41,333.58. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $41,333.58.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $277.39 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001834, captured at 1:18 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002472 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:13:05 AM | sell | $0.4823 | $0.062472 | 358 | 0.0001834 | 1.95M | 0xfa...77c7 | |
| 06/18/2026 | 11:43:45 PM | sell | $0.9165 | $0.062498 | 673.13 | 0.0001835 | 3.67M | 0x99...5499 | |
| 06/18/2026 | 8:24:45 PM | sell | $1.61 | $0.062482 | 1,196.19 | 0.0001835 | 6.52M | 0xdb...11bd | |
| 06/18/2026 | 8:23:05 PM | sell | $0.8031 | $0.062482 | 593.84 | 0.0001835 | 3.24M | 0x6c...298f | |
| 06/18/2026 | 5:25:55 PM | buy | $1.4 | $0.062467 | 1,052.82 | 0.0001846 | 5.7M | 0xe8...f23d | |
| 06/18/2026 | 5:24:35 PM | buy | $3.59 | $0.062467 | 2,687.8 | 0.0001845 | 14.56M | 0x02...3f06 | |
| 06/18/2026 | 4:54:25 PM | buy | $0.6722 | $0.062474 | 501.36 | 0.0001845 | 2.72M | 0x1c...b0ad | |
| 06/18/2026 | 2:04:25 PM | sell | $3.94 | $0.062505 | 2,887.36 | 0.0001834 | 15.74M | 0xa3...3264 | |
| 06/18/2026 | 2:04:25 PM | sell | $37.92 | $0.062505 | 27,833.98 | 0.0001838 | 151.39M | 0x2c...9e01 | |
| 06/18/2026 | 2:02:55 PM | sell | $3.37 | $0.06249 | 2,499.89 | 0.0001842 | 13.57M | 0xb0...1264 | |
| 06/18/2026 | 2:02:45 PM | sell | $6.69 | $0.06249 | 4,952.26 | 0.0001843 | 26.87M | 0x5a...ee1f | |
| 06/18/2026 | 2:02:45 PM | sell | $32.58 | $0.06249 | 24,160.46 | 0.0001846 | 130.84M | 0xaf...040e | |
| 06/18/2026 | 1:58:25 PM | sell | $2.37 | $0.062485 | 1,764.36 | 0.0001849 | 9.54M | 0x4c...1297 | |
| 06/18/2026 | 12:30:25 PM | sell | $0.6351 | $0.062461 | 477.39 | 0.0001849 | 2.58M | 0x73...0fce | |
| 06/18/2026 | 10:33:45 AM | buy | $0.07861 | $0.062482 | 58.93 | 0.000186 | 316,698.63 | 0xbb...3df6 | |
| 06/18/2026 | 8:25:05 AM | sell | $23.77 | $0.06248 | 17,752.84 | 0.0001852 | 95.83M | 0x9d...42ba | |
| 06/18/2026 | 8:25:05 AM | sell | $3.59 | $0.06248 | 2,681.7 | 0.000185 | 14.49M | 0x9d...42ba | |
| 06/18/2026 | 8:23:35 AM | sell | $6.84 | $0.062464 | 5,167.22 | 0.0001859 | 27.79M | 0x6d...f776 | |
| 06/18/2026 | 8:23:35 AM | sell | $9.96 | $0.062464 | 7,516.43 | 0.0001857 | 40.46M | 0x6d...f776 | |
| 06/18/2026 | 8:23:35 AM | sell | $12.09 | $0.062464 | 9,107.47 | 0.0001855 | 49.07M | 0x6d...f776 |