Info about 9INCH-BBC pair
- Pooled 9INCH:
- 79.58B
- Pooled BBC:
- $15.96M
9INCH/BBC price stats on PulseChain
As of August 24, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003166. 9INCH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,278.24. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $302,260.01. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $50,218.76. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $50,218.76.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 88 in the last 24 hours, 24 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $1,278.24 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001999, captured at 1:28 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003166 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:26:25 PM | sell | $1.21 | $0.063166 | 768.92 | 0.0001999 | 3.85M | 0xe8...31d9 | |
| 08/24/2026 | 1:26:15 PM | sell | $0.7683 | $0.063166 | 485.11 | 0.0001999 | 2.43M | 0x6e...04f0 | |
| 08/24/2026 | 1:25:35 PM | sell | $0.7655 | $0.063167 | 483.22 | 0.0001999 | 2.42M | 0x66...4eb5 | |
| 08/24/2026 | 1:15:15 PM | sell | $2.89 | $0.063116 | 1,857.98 | 0.0001999 | 9.29M | 0x5d...6629 | |
| 08/24/2026 | 1:13:15 PM | sell | $1.9 | $0.063108 | 1,226.52 | 0.0002 | 6.13M | 0x9c...d696 | |
| 08/24/2026 | 1:10:35 PM | sell | $8.06 | $0.063108 | 5,194.62 | 0.0002001 | 25.96M | 0x51...531a | |
| 08/24/2026 | 1:10:15 PM | sell | $1.07 | $0.063108 | 689.4 | 0.0002001 | 3.44M | 0xd8...c193 | |
| 08/24/2026 | 1:04:05 PM | sell | $4.92 | $0.063111 | 3,167.41 | 0.0002002 | 15.82M | 0x0f...4664 | |
| 08/24/2026 | 1:03:15 PM | sell | $1.59 | $0.063059 | 1,042.97 | 0.0002002 | 5.21M | 0x67...d7a5 | |
| 08/24/2026 | 1:01:55 PM | sell | $6.5 | $0.063059 | 4,257.8 | 0.0002003 | 21.25M | 0x4b...68e4 | |
| 08/24/2026 | 12:56:15 PM | sell | $3.91 | $0.063058 | 2,565.96 | 0.0002004 | 12.8M | 0x69...6d13 | |
| 08/24/2026 | 12:02:15 PM | sell | $1.82 | $0.063051 | 1,196.99 | 0.0002004 | 5.97M | 0x2f...e462 | |
| 08/24/2026 | 12:02:15 PM | sell | $10.12 | $0.063051 | 6,655.15 | 0.0002005 | 33.18M | 0x9b...1b8c | |
| 08/24/2026 | 12:02:15 PM | buy | $37.52 | $0.063051 | 24,784.94 | 0.0002015 | 122.98M | 0x7a...8bc7 | |
| 08/24/2026 | 12:01:55 PM | sell | $0.7804 | $0.063031 | 514.94 | 0.0002 | 2.57M | 0x30...2c5c | |
| 08/24/2026 | 12:01:45 PM | sell | $1.91 | $0.063049 | 1,258.13 | 0.0002 | 6.29M | 0x08...0d44 | |
| 08/24/2026 | 12:01:45 PM | sell | $2.13 | $0.063049 | 1,398.65 | 0.0002001 | 6.99M | 0x6e...6e1a | |
| 08/24/2026 | 12:01:45 PM | buy | $39.57 | $0.063049 | 26,089.41 | 0.000201 | 129.77M | 0x0f...335e | |
| 08/24/2026 | 12:01:45 PM | sell | $1.42 | $0.063049 | 934.12 | 0.0002001 | 4.67M | 0x36...d825 | |
| 08/24/2026 | 12:01:45 PM | sell | $3.01 | $0.063049 | 1,979.6 | 0.0002 | 9.9M | 0x94...f672 |