- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 77B
- Pooled BBC:
- $8.71M
9INCH/BBC price stats on PulseChain
As of June 27, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001067. 9INCH price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $621.29. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,041,056.83. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $164,335.13. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $164,335.13.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $621.29 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001134, captured at 1:22 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001067 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:16:55 PM | buy | $3.75 | $0.051067 | 399.5 | 0.0001134 | 3.52M | 0x33...fd03 | |
| 06/27/2025 | 12:46:15 PM | buy | $8.73 | $0.051079 | 917.47 | 0.0001133 | 8.09M | 0xf9...f1b3 | |
| 06/27/2025 | 11:18:35 AM | sell | $11.01 | $0.051093 | 1,135.87 | 0.0001127 | 10.08M | 0x36...089f | |
| 06/27/2025 | 10:20:45 AM | sell | $7.35 | $0.051079 | 768.08 | 0.0001127 | 6.81M | 0x3e...78f8 | |
| 06/27/2025 | 8:23:15 AM | buy | $9.47 | $0.051075 | 998.9 | 0.0001134 | 8.81M | 0x37...d5c7 | |
| 06/27/2025 | 6:59:15 AM | buy | $10.76 | $0.051067 | 1,143.09 | 0.0001133 | 10.08M | 0xfa...b2e3 | |
| 06/27/2025 | 6:51:45 AM | buy | $9.82 | $0.051084 | 1,026.6 | 0.0001133 | 9.06M | 0x77...cbde | |
| 06/27/2025 | 6:41:55 AM | buy | $25.1 | $0.051084 | 2,622.54 | 0.0001133 | 23.15M | 0x22...adc8 | |
| 06/27/2025 | 6:00:15 AM | buy | $9.74 | $0.051076 | 1,025.05 | 0.0001132 | 9.05M | 0x22...ef6e | |
| 06/27/2025 | 5:17:15 AM | sell | $5.15 | $0.051087 | 533.49 | 0.0001125 | 4.74M | 0x81...9eaf | |
| 06/27/2025 | 5:17:05 AM | buy | $208.18 | $0.051089 | 21,580.38 | 0.0001129 | 191M | 0xe4...a128 | |
| 06/27/2025 | 4:02:35 AM | sell | $8.24 | $0.051088 | 848.37 | 0.000112 | 7.57M | 0x64...cac8 | |
| 06/27/2025 | 3:48:05 AM | sell | $5.01 | $0.051088 | 516.35 | 0.000112 | 4.61M | 0x41...257e | |
| 06/27/2025 | 3:03:05 AM | sell | $2.84 | $0.05108 | 294.77 | 0.000112 | 2.63M | 0x7f...cff3 | |
| 06/27/2025 | 3:00:05 AM | sell | $6.84 | $0.05108 | 709.44 | 0.000112 | 6.33M | 0x29...6dff | |
| 06/27/2025 | 2:10:05 AM | buy | $8.72 | $0.051082 | 908.36 | 0.0001127 | 8.06M | 0x6a...4368 | |
| 06/27/2025 | 1:14:25 AM | buy | $21.17 | $0.05107 | 2,228 | 0.0001127 | 19.77M | 0x96...2086 | |
| 06/27/2025 | 1:13:55 AM | buy | $8.93 | $0.051071 | 938.97 | 0.0001126 | 8.33M | 0xb7...5823 | |
| 06/27/2025 | 12:22:15 AM | buy | $7.84 | $0.051072 | 823.56 | 0.0001126 | 7.31M | 0x7c...52dc | |
| 06/27/2025 | 12:18:45 AM | buy | $9.85 | $0.051082 | 1,025.54 | 0.0001126 | 9.11M | 0x88...4894 |