Info about 9INCH-BBC pair
- Pooled 9INCH:
- 79.79B
- Pooled BBC:
- $15.97M
9INCH/BBC price stats on PulseChain
As of June 24, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002178. 9INCH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.24. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $208,145.44. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $34,811.87. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $34,811.87.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $17.24 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001995, captured at 6:58 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002178 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:02:35 AM | sell | $0.2854 | $0.062178 | 261.41 | 0.0001995 | 1.31M | 0x4d...1d17 | |
| 06/24/2026 | 5:25:35 AM | sell | $1.34 | $0.062175 | 1,229.39 | 0.0001995 | 6.16M | 0x7d...dac3 | |
| 06/24/2026 | 3:36:55 AM | sell | $0.8098 | $0.062172 | 743.74 | 0.0001995 | 3.73M | 0xd1...a1a0 | |
| 06/23/2026 | 10:53:45 AM | buy | $0.6011 | $0.062159 | 558.75 | 0.0002007 | 2.78M | 0x58...7135 | |
| 06/23/2026 | 8:52:35 AM | buy | $0.2575 | $0.062125 | 243.17 | 0.0002007 | 1.21M | 0xf2...682b | |
| 06/23/2026 | 8:40:25 AM | buy | $0.3203 | $0.062149 | 299.08 | 0.0002007 | 1.49M | 0xd8...ecff | |
| 06/23/2026 | 8:34:55 AM | buy | $0.2911 | $0.062149 | 271.8 | 0.0002007 | 1.35M | 0xda...f471 | |
| 06/23/2026 | 8:32:55 AM | buy | $0.99 | $0.062149 | 924.25 | 0.0002006 | 4.61M | 0xaa...4a76 | |
| 06/23/2026 | 8:32:45 AM | buy | $0.6551 | $0.062149 | 611.55 | 0.0002006 | 3.05M | 0xa2...ff9c | |
| 06/23/2026 | 8:27:25 AM | buy | $2.13 | $0.06215 | 1,995.29 | 0.0002006 | 9.95M | 0x05...85b8 | |
| 06/23/2026 | 8:20:15 AM | buy | $0.6249 | $0.062149 | 583.09 | 0.0002005 | 2.91M | 0x76...d2c5 | |
| 06/23/2026 | 8:18:05 AM | buy | $1.04 | $0.062157 | 971.35 | 0.0002005 | 4.84M | 0x5e...1e63 | |
| 06/23/2026 | 8:17:55 AM | buy | $2.08 | $0.062157 | 1,940.08 | 0.0002005 | 9.67M | 0x05...b880 | |
| 06/23/2026 | 7:46:55 AM | buy | $0.1166 | $0.062155 | 108.48 | 0.0002005 | 541,007.07 | 0x6e...d186 | |
| 06/23/2026 | 6:43:15 AM | buy | $0.7459 | $0.062148 | 696.09 | 0.0002005 | 3.47M | 0xe9...76df | |
| 06/23/2026 | 6:41:45 AM | buy | $0.6604 | $0.062148 | 616.27 | 0.0002004 | 3.07M | 0xd8...e330 | |
| 06/23/2026 | 6:26:15 AM | buy | $2.52 | $0.062169 | 2,336.15 | 0.0002004 | 11.65M | 0x27...96ee | |
| 06/23/2026 | 6:22:35 AM | buy | $1.13 | $0.062161 | 1,052.29 | 0.0002004 | 5.25M | 0x45...2cb4 | |
| 06/23/2026 | 6:14:45 AM | buy | $0.6041 | $0.062161 | 560.22 | 0.0002003 | 2.8M | 0x4c...518e | |
| 06/23/2026 | 5:59:45 AM | buy | $0.6081 | $0.06218 | 558.92 | 0.0002003 | 2.79M | 0x40...21c0 |