WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062214
Price
0.0002255 BBC
TVL
$33,284.92
MKT CAP
$211.8K
5m
0%
1h
0%
4h
0.27%
24h
1.01%
Share
TXNS
11
Buys
8
Sells
3
Volume
15
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
75.04B
Pooled BBC:
$16.97M

9INCH/BBC price stats on PulseChain

As of May 18, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002214. 9INCH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.71. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $211,774.65. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $33,284.93. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $33,284.93.

The total transactions of 9INCH/BBC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

9INCH/BBC pool has a trading volume of $14.71 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0002255, captured at 11:49 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002214 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
05/18/202611:44:25 PMsell$0.8712$0.062214887.310.00022553.93M
0xb1c...Be78
0x6f...1d7d
05/18/20268:30:55 PMsell$0.7922$0.062208809.130.00022553.59M
0xb1c...Be78
0x86...1ac9
05/18/20263:51:45 PMbuy$1.26$0.0621941,312.340.00022685.78M
0x096...0603
0x15...506b
05/18/20263:28:15 PMbuy$1.01$0.0621851,050.010.00022684.63M
0xC86...c731
0x9d...9fec
05/18/20263:21:15 PMbuy$0.643$0.062206661.120.00022682.91M
0xb1c...Be78
0x08...fa5f
05/18/20263:14:05 PMbuy$2.48$0.0622062,557.710.000226711.28M
0xa62...4659
0xb3...d931
05/18/20263:06:35 PMbuy$1.74$0.0621921,799.560.00022677.94M
0x1e4...6f2c
0x43...da61
05/18/202612:42:15 PMsell$1.58$0.0622081,616.70.00022547.17M
0xa40...96E3
0xb4...e4cb
05/18/202612:40:25 AMbuy$1.91$0.0621811,993.530.00022678.79M
0xb1c...Be78
0x64...1c10
05/18/202612:02:35 AMbuy$1.53$0.0622011,576.020.00022666.95M
0x096...0603
0x6a...4bfa
05/17/202611:45:35 PMbuy$0.8611$0.062192890.20.00022663.93M
0xa40...96E3
0x47...ba4f
05/17/202610:50:25 PMbuy$5.44$0.0622035,596.790.000226524.7M
0x889...CA41
0x1e...f6f9
05/17/202610:49:15 PMbuy$1.68$0.0622021,736.770.00022637.67M
0xa40...96E3
0x8b...9c2a
05/17/202610:49:15 PMbuy$4.07$0.0622024,191.630.000226418.51M
0x82C...7409
0x7d...3cb4
05/17/202610:20:15 PMbuy$1.46$0.0622221,489.070.00022636.58M
0xb1c...Be78
0x04...3613
05/17/20269:09:45 PMbuy$3.5$0.0622093,590.260.000226215.87M
0x066...88dC
0x56...560e
05/17/20268:46:15 PMbuy$1.15$0.062211,180.320.00022615.22M
0x096...0603
0xf5...6db3
05/17/20268:32:25 PMbuy$2.37$0.0621912,449.590.000226110.83M
0x096...0603
0x1b...e37e
05/17/20268:32:25 PMbuy$3.4$0.0621913,507.920.00022615.52M
0xFBe...766a
0x5b...468e
05/17/20267:48:45 PMbuy$1.73$0.0622371,756.970.00022597.77M
0xa40...96E3
0x30...5a24