Info about 9INCH-BBC pair
- Pooled 9INCH:
- 77.69B
- Pooled BBC:
- $16.36M
9INCH/BBC price stats on PulseChain
As of April 30, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002255. 9INCH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $58.16. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $215,635.11. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $34,989.83. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $34,989.83.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $58.16 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0002112, captured at 5:43 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002255 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:10:45 AM | buy | $2.42 | $0.062255 | 2,271.52 | 0.0002111 | 10.76M | 0x34...03d5 | |
| 04/30/2026 | 5:10:45 AM | buy | $1.43 | $0.062255 | 1,343.02 | 0.0002112 | 6.36M | 0x6b...5821 | |
| 04/30/2026 | 12:39:45 AM | buy | $1.8 | $0.062267 | 1,680.47 | 0.0002111 | 7.96M | 0xb3...a8ba | |
| 04/29/2026 | 9:16:45 PM | sell | $1.44 | $0.062246 | 1,348.77 | 0.0002098 | 6.43M | 0xfb...2ad8 | |
| 04/29/2026 | 9:09:25 PM | sell | $1.33 | $0.062246 | 1,250.11 | 0.0002099 | 5.96M | 0xce...e9d7 | |
| 04/29/2026 | 8:34:15 PM | sell | $1.02 | $0.062244 | 956.63 | 0.0002099 | 4.56M | 0x21...849d | |
| 04/29/2026 | 8:26:25 PM | sell | $0.6344 | $0.06223 | 597.15 | 0.0002099 | 2.84M | 0xaf...c2ce | |
| 04/29/2026 | 6:34:25 PM | buy | $1.43 | $0.062218 | 1,370.47 | 0.0002111 | 6.49M | 0xf8...b5a8 | |
| 04/29/2026 | 5:38:05 PM | buy | $1.11 | $0.062212 | 1,059.45 | 0.0002111 | 5.02M | 0x5a...0227 | |
| 04/29/2026 | 5:38:05 PM | buy | $4.49 | $0.062212 | 4,285.04 | 0.000211 | 20.3M | 0x0a...9b10 | |
| 04/29/2026 | 5:31:55 PM | buy | $2.2 | $0.062216 | 2,101.5 | 0.0002109 | 9.96M | 0x64...c5ff | |
| 04/29/2026 | 5:31:15 PM | buy | $1.23 | $0.062216 | 1,171.21 | 0.0002109 | 5.55M | 0xd0...6847 | |
| 04/29/2026 | 5:29:45 PM | buy | $1.61 | $0.062206 | 1,540.24 | 0.0002109 | 7.3M | 0xa1...5906 | |
| 04/29/2026 | 5:26:05 PM | buy | $0.9116 | $0.062222 | 865.19 | 0.0002108 | 4.1M | 0xe3...fad3 | |
| 04/29/2026 | 5:25:05 PM | buy | $3.19 | $0.062235 | 3,010.14 | 0.0002108 | 14.28M | 0xdc...ec84 | |
| 04/29/2026 | 5:22:55 PM | buy | $1.15 | $0.062233 | 1,086.98 | 0.0002107 | 5.16M | 0x6d...3382 | |
| 04/29/2026 | 5:17:25 PM | buy | $3.57 | $0.062243 | 3,354.79 | 0.0002107 | 15.92M | 0x71...fdda | |
| 04/29/2026 | 5:13:45 PM | buy | $1.3 | $0.06226 | 1,217 | 0.0002106 | 5.78M | 0x1c...c71e | |
| 04/29/2026 | 5:11:55 PM | buy | $2.01 | $0.062264 | 1,870.64 | 0.0002106 | 8.88M | 0xda...bb64 | |
| 04/29/2026 | 5:08:05 PM | buy | $0.8292 | $0.062256 | 773.75 | 0.0002105 | 3.67M | 0x03...ad55 |