- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 85.68B
- Pooled BBC:
- $14.89M
9INCH/BBC price stats on PulseChain
As of January 15, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004106. 9INCH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.65. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $393,111.98. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $13.27. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $13.27.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $34.65 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001733, captured at 4:55 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004106 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:31:55 PM | sell | $1.33 | $0.064106 | 562.09 | 0.0001733 | 3.24M | 0xd9...6da8 | |
| 01/15/2026 | 3:19:35 AM | buy | $4.19 | $0.064103 | 1,781.27 | 0.0001743 | 10.22M | 0xa9...1698 | |
| 01/15/2026 | 3:19:35 AM | buy | $8.22 | $0.064103 | 3,494.78 | 0.0001742 | 20.05M | 0xa9...1698 | |
| 01/14/2026 | 11:42:55 PM | buy | $0.08888 | $0.064063 | 38.11 | 0.0001742 | 218,757.79 | 0xc6...4b02 | |
| 01/14/2026 | 11:35:15 PM | buy | $0.08901 | $0.064063 | 38.16 | 0.0001742 | 219,059.94 | 0x39...5f24 | |
| 01/14/2026 | 11:22:55 PM | buy | $3.09 | $0.064065 | 1,325.34 | 0.0001742 | 7.61M | 0xaa...3820 | |
| 01/14/2026 | 8:54:45 PM | buy | $4.54 | $0.064094 | 1,932.49 | 0.0001741 | 11.1M | 0x39...ca0f | |
| 01/14/2026 | 8:45:35 PM | buy | $2.61 | $0.06411 | 1,108.2 | 0.0001741 | 6.36M | 0x5a...d059 | |
| 01/14/2026 | 8:42:25 PM | buy | $3.56 | $0.064152 | 1,493.36 | 0.0001741 | 8.58M | 0x24...ce12 | |
| 01/14/2026 | 3:24:25 PM | sell | $3.35 | $0.064181 | 1,390.49 | 0.000173 | 8.03M | 0xb1...be96 | |
| 01/14/2026 | 2:48:15 PM | sell | $3.54 | $0.064153 | 1,477.1 | 0.0001731 | 8.53M | 0xce...3737 | |
| 01/14/2026 | 12:51:05 PM | buy | $2.16 | $0.064122 | 912.48 | 0.0001741 | 5.24M | 0x4e...beb8 | |
| 01/14/2026 | 11:37:05 AM | buy | $2.95 | $0.06415 | 1,240.6 | 0.0001741 | 7.13M | 0xb9...5d48 | |
| 01/14/2026 | 11:32:15 AM | buy | $3.24 | $0.06416 | 1,356.2 | 0.000174 | 7.79M | 0x3c...8b36 | |
| 01/14/2026 | 11:30:15 AM | buy | $1.92 | $0.06416 | 804.53 | 0.000174 | 4.62M | 0x08...680b | |
| 01/14/2026 | 11:27:45 AM | buy | $7.78 | $0.06416 | 3,255.77 | 0.000174 | 18.71M | 0x77...4f7c | |
| 01/14/2026 | 11:00:35 AM | buy | $1.11 | $0.064168 | 467.06 | 0.0001739 | 2.68M | 0x32...7428 | |
| 01/14/2026 | 10:27:15 AM | buy | $3.79 | $0.064182 | 1,579.58 | 0.0001739 | 9.08M | 0xd1...f70a | |
| 01/14/2026 | 10:24:05 AM | buy | $3.45 | $0.064206 | 1,428.48 | 0.0001739 | 8.21M | 0xb1...0f50 | |
| 01/14/2026 | 10:05:35 AM | buy | $2.87 | $0.064218 | 1,185.05 | 0.0001738 | 6.82M | 0xf0...b1c4 |