WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062791
Price
0.0001955 BBC
TVL
$45,080.81
MKT CAP
$267.2K
5m
1.11%
1h
1.80%
4h
-0.36%
24h
-3.58%
Share
TXNS
43
Buys
27
Sells
16
Volume
130
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
80.64B
Pooled BBC:
$15.81M

9INCH/BBC price stats on PulseChain

As of February 19, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002791. 9INCH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $130.47. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $267,205.56. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $45,080.81. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $45,080.81.

The total transactions of 9INCH/BBC is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

9INCH/BBC pool has a trading volume of $130.47 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0001955, captured at 9:14 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002791 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
02/19/20269:13:15 PMsell$1.98$0.0627911,391.220.00019557.12M
0xf20...a6Ed
0x22...b7b0
02/19/20269:09:15 PMsell$2.75$0.0627941,926.280.00019559.85M
0xb1c...Be78
0x3c...a53a
02/19/20269:07:55 PMsell$5.3$0.062763,759.180.000195619.22M
0x2e1...5b78
0xea...d169
02/19/20268:18:15 PMbuy$3.89$0.0627122,826.550.000196714.36M
0xb1c...Be78
0x8a...3aad
02/19/20268:17:05 PMbuy$4.41$0.0627293,183.970.000196716.19M
0x6AB...6F3f
0x32...993f
02/19/20268:17:05 PMbuy$5.46$0.0627293,935.460.000196620.02M
0x622...A1e1
0x2f...873f
02/19/20268:15:35 PMbuy$2.11$0.0627411,517.680.00019657.72M
0xb1c...Be78
0x9d...29e9
02/19/20268:09:05 PMbuy$2.88$0.0627482,065.840.000196510.51M
0x096...0603
0xbf...32c3
02/19/20268:07:45 PMbuy$7.36$0.0627655,233.760.000196426.65M
0xb8C...1811
0x7a...3e14
02/19/20267:34:55 PMsell$1.49$0.0628321,029.350.00019525.27M
0xb1c...Be78
0xe8...8903
02/19/20266:04:05 PMbuy$1.98$0.0628011,391.510.00019637.09M
0xb1c...Be78
0xab...4f2a
02/19/20266:01:55 PMbuy$1.14$0.062801804.720.00019634.1M
0xb1c...Be78
0x24...c019
02/19/20264:39:25 PMbuy$4.29$0.0627663,047.140.000196215.52M
0x38C...5e22
0x78...bdaf
02/19/20263:20:25 PMbuy$1.02$0.062804717.110.00019623.65M
0xb1c...Be78
0x21...8857
02/19/20263:12:25 PMbuy$2.25$0.0628251,567.820.00019627.99M
0xb1c...Be78
0xed...87d2
02/19/202612:51:25 PMsell$1.17$0.062861802.430.0001954.11M
0xb1c...Be78
0x5f...0cc3
02/19/202611:26:25 AMsell$2.57$0.0628471,764.040.0001959.04M
0x096...0603
0x18...d2af
02/19/202611:24:45 AMsell$2.05$0.0628471,411.150.00019517.23M
0x096...0603
0xe4...db8c
02/19/202611:21:15 AMsell$2.85$0.0628591,950.920.000195110M
0xE9e...fBEF
0x28...a0da
02/19/202611:09:35 AMsell$1.68$0.0628411,159.980.00019525.94M
0xb1c...Be78
0x58...7e0c