WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062372
Price
0.0002142 BBC
TVL
$8.88
MKT CAP
$227K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
17
Buys
14
Sells
3
Volume
109
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
77.13B
Pooled BBC:
$16.48M

9INCH/BBC price stats on PulseChain

As of April 24, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002372. 9INCH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $109.02. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $226,969.72. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $8.89. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $8.89.

The total transactions of 9INCH/BBC is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

9INCH/BBC pool has a trading volume of $109.02 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0002142, captured at 7:07 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002372 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
04/24/20263:24:35 AMbuy$2.91$0.0623722,628.80.000214212.27M
0x70e...c3d5
0xc5...9e15
04/23/202610:15:15 PMbuy$2.64$0.0624112,348.780.000214210.96M
0x84B...3591
0x3f...c6ae
04/23/20268:36:15 PMbuy$0.3727$0.062418330.120.00021411.54M
0x2b6...903d
0x9f...4df4
04/23/20268:32:35 PMbuy$0.149$0.062418132.040.0002141616,480.06
0xA4c...8529
0x62...5051
04/23/20267:41:55 PMbuy$23.62$0.06242720,774.280.000213497.34M
0x1aC...Ee17
0x24...d987
04/23/20267:41:55 PMbuy$28.55$0.06242725,039.370.0002128117.65M
0x1aC...Ee17
0x24...d987
04/23/20267:41:55 PMsell$3.17$0.0624272,785.890.000212913.08M
0x877...BBA3
0x0a...82dd
04/23/20267:41:55 PMbuy$24.84$0.06242721,903.750.0002139102.37M
0x1aC...Ee17
0x24...d987
04/23/20266:34:55 PMsell$0.7303$0.062449629.780.00021122.98M
0xa40...96E3
0xb5...3b53
04/23/20266:15:55 PMsell$1.33$0.0624331,156.140.00021125.47M
0xa40...96E3
0x4b...4883
04/23/20261:12:55 PMbuy$1.07$0.062422939.850.00021254.42M
0xb1c...Be78
0x15...0ee9
04/23/20261:08:55 PMbuy$10.32$0.0624249,040.970.000212342.57M
0x38f...022f
0xf4...4c93
04/23/202610:14:05 AMbuy$2.14$0.062411,889.610.00021228.9M
0x95d...6820
0xb5...8795
04/23/202610:09:25 AMbuy$0.8317$0.06241732.20.00021223.45M
0x096...0603
0x03...b72a
04/23/202610:08:45 AMbuy$2.76$0.0624252,421.390.000212111.41M
0x58B...D1c2
0x0d...e645
04/23/20264:47:25 AMbuy$0.9164$0.062429800.370.00021213.77M
0xb1c...Be78
0x45...5809
04/23/20264:13:55 AMbuy$2.62$0.0624362,283.180.00021210.77M
0x096...0603
0x02...0b0e
04/23/20262:40:05 AMbuy$1.2$0.0624271,049.830.0002124.95M
0xb1c...Be78
0x08...ce8e
04/23/20262:29:25 AMbuy$1.75$0.0624281,535.480.0002127.24M
0xb1c...Be78
0x3c...e08b
04/23/20262:20:25 AMbuy$1.32$0.0624281,158.750.00021195.47M
0xb1c...Be78
0xa4...9cdd