Info about 9INCH-BBC pair
- Pooled 9INCH:
- 79.75B
- Pooled BBC:
- $15.97M
9INCH/BBC price stats on PulseChain
As of June 20, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.000000214. 9INCH price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,726.61. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $204,519.57. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $34,343.29. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $34,343.29.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 104 in the last 24 hours, 26 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $1,726.61 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001997, captured at 1:50 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000214 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:42:35 AM | sell | $0.6141 | $0.06214 | 573.14 | 0.0001997 | 2.87M | 0x13...f9f7 | |
| 06/20/2026 | 1:36:35 AM | sell | $1.15 | $0.062139 | 1,081.49 | 0.0001997 | 5.41M | 0x36...2d24 | |
| 06/20/2026 | 1:36:25 AM | buy | $27.26 | $0.062139 | 25,499.55 | 0.0002 | 127.48M | 0x7d...f214 | |
| 06/20/2026 | 1:36:25 AM | buy | $26.14 | $0.062139 | 24,527.86 | 0.0002006 | 122.24M | 0x7d...f214 | |
| 06/20/2026 | 1:36:25 AM | buy | $27.88 | $0.062142 | 25,947.46 | 0.0001993 | 130.14M | 0x7d...f214 | |
| 06/20/2026 | 1:35:35 AM | buy | $1.62 | $0.062142 | 1,510.17 | 0.000199 | 7.59M | 0x03...7819 | |
| 06/19/2026 | 11:55:25 PM | buy | $0.4999 | $0.06215 | 462.6 | 0.0001989 | 2.32M | 0xa0...b46e | |
| 06/19/2026 | 11:52:05 PM | buy | $0.2171 | $0.06215 | 200.91 | 0.0001989 | 1.01M | 0x27...8f68 | |
| 06/19/2026 | 11:51:35 PM | buy | $0.4776 | $0.06215 | 441.93 | 0.000199 | 2.22M | 0x1a...3d0c | |
| 06/19/2026 | 11:51:25 PM | buy | $0.3143 | $0.062157 | 289.89 | 0.0001989 | 1.46M | 0x13...273a | |
| 06/19/2026 | 11:50:55 PM | buy | $1.07 | $0.062139 | 1,001.63 | 0.0001989 | 5.03M | 0x7c...eeeb | |
| 06/19/2026 | 11:50:55 PM | buy | $4.37 | $0.062139 | 4,064.16 | 0.0001988 | 20.43M | 0xd2...a080 | |
| 06/19/2026 | 11:50:05 PM | buy | $0.5671 | $0.062139 | 527.14 | 0.0001988 | 2.65M | 0xe6...4a37 | |
| 06/19/2026 | 11:39:35 PM | buy | $0.498 | $0.062149 | 460.69 | 0.0001988 | 2.32M | 0x49...1d1e | |
| 06/19/2026 | 11:35:45 PM | buy | $2.23 | $0.062132 | 2,086.37 | 0.0001987 | 10.5M | 0x2f...2743 | |
| 06/19/2026 | 11:35:45 PM | buy | $0.7397 | $0.062132 | 689.66 | 0.0001988 | 3.47M | 0xf6...139e | |
| 06/19/2026 | 11:21:25 PM | buy | $0.5003 | $0.062132 | 466.35 | 0.0001987 | 2.35M | 0x9f...f76b | |
| 06/19/2026 | 11:21:05 PM | buy | $0.8034 | $0.06213 | 749.62 | 0.0001987 | 3.77M | 0x8e...8e2f | |
| 06/19/2026 | 11:21:05 PM | buy | $0.6411 | $0.06213 | 597.99 | 0.0001986 | 3.01M | 0x5b...11e0 | |
| 06/19/2026 | 11:21:05 PM | sell | $19.84 | $0.06213 | 18,420.19 | 0.0001977 | 93.16M | 0x3b...5ad7 |