Info about 9INCH-BBC pair
- Pooled 9INCH:
- 84.29B
- Pooled BBC:
- $15.08M
9INCH/BBC price stats on PulseChain
As of September 24, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002855. 9INCH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $493.88. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $272,468.19. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $48,077.72. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $48,077.72.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $493.88 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001793, captured at 4:38 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002855 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:58:45 PM | buy | $4.45 | $0.062855 | 2,799.06 | 0.0001793 | 15.6M | 0x0a...59f5 | |
| 09/24/2026 | 3:05:15 PM | buy | $14.35 | $0.062905 | 8,855.14 | 0.0001792 | 49.4M | 0xd7...664a | |
| 09/24/2026 | 9:46:25 AM | sell | $0.1478 | $0.062912 | 90.4 | 0.0001781 | 507,599.39 | 0xb6...279c | |
| 09/24/2026 | 9:30:05 AM | sell | $6.03 | $0.062912 | 3,693.35 | 0.0001781 | 20.73M | 0x1a...f472 | |
| 09/24/2026 | 9:23:35 AM | buy | $1.08 | $0.062927 | 664.94 | 0.0001792 | 3.71M | 0x79...7f66 | |
| 09/24/2026 | 9:22:55 AM | buy | $3.8 | $0.062927 | 2,328.62 | 0.0001791 | 13M | 0xe1...cd1b | |
| 09/24/2026 | 9:22:45 AM | buy | $2.65 | $0.062927 | 1,623.21 | 0.0001791 | 9.06M | 0xb3...e4e4 | |
| 09/24/2026 | 8:03:05 AM | sell | $1.4 | $0.06289 | 868.38 | 0.000178 | 4.88M | 0x25...8875 | |
| 09/24/2026 | 7:33:55 AM | sell | $3.15 | $0.06288 | 1,948.45 | 0.0001781 | 10.94M | 0x90...52e9 | |
| 09/24/2026 | 7:10:25 AM | sell | $1.39 | $0.06288 | 860.98 | 0.0001781 | 4.83M | 0x88...aee4 | |
| 09/24/2026 | 7:01:15 AM | sell | $3.86 | $0.06288 | 2,393.14 | 0.0001781 | 13.43M | 0xa9...8bd3 | |
| 09/24/2026 | 7:01:15 AM | sell | $0.2502 | $0.06288 | 154.83 | 0.0001782 | 868,837.85 | 0x58...4c23 | |
| 09/24/2026 | 3:24:15 AM | buy | $0.49 | $0.062833 | 310.03 | 0.0001792 | 1.73M | 0x75...4367 | |
| 09/24/2026 | 3:20:25 AM | buy | $1.45 | $0.062835 | 917.18 | 0.0001792 | 5.12M | 0xa9...b991 | |
| 09/24/2026 | 2:17:35 AM | buy | $0.9753 | $0.062835 | 616.47 | 0.0001792 | 3.44M | 0x3e...e4e2 | |
| 09/23/2026 | 11:24:15 PM | buy | $0.1891 | $0.062864 | 118.31 | 0.0001792 | 660,177.61 | 0x1e...d6bb | |
| 09/23/2026 | 10:32:15 PM | buy | $3.35 | $0.062851 | 2,105.55 | 0.0001791 | 11.75M | 0x1c...4292 | |
| 09/23/2026 | 9:59:35 PM | buy | $0.694 | $0.062874 | 432.62 | 0.0001791 | 2.41M | 0x64...f793 | |
| 09/23/2026 | 6:31:05 PM | buy | $4.05 | $0.062866 | 2,531.24 | 0.0001791 | 14.13M | 0x3a...5cea | |
| 09/23/2026 | 6:28:35 PM | buy | $0.8529 | $0.062866 | 532.89 | 0.000179 | 2.98M | 0xa4...5144 |