WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062229
Price
0.0002107 BBC
TVL
$8.32
MKT CAP
$213.1K
5m
0%
1h
0%
4h
-0.98%
24h
0.62%
Share
TXNS
22
Buys
7
Sells
15
Volume
37
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
77.77B
Pooled BBC:
$16.34M

9INCH/BBC price stats on PulseChain

As of May 4, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002229. 9INCH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36.90. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $213,147.06. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $8.32. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $8.32.

The total transactions of 9INCH/BBC is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

9INCH/BBC pool has a trading volume of $36.90 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0002107, captured at 8:30 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002229 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
05/04/20266:18:25 PMbuy$0.9205$0.062229870.280.00021074.13M
0x49c...0eeb
0xaa...c992
05/04/20265:01:35 PMbuy$0.6777$0.062251634.270.00021063.01M
0xa40...96E3
0x2b...4775
05/04/20264:52:15 PMbuy$1.94$0.0622511,823.150.00021068.65M
0xa40...96E3
0x0a...04dd
05/04/20264:46:15 PMbuy$2.79$0.0622512,616.760.000210612.43M
0xb1c...Be78
0x1d...a800
05/04/20264:32:55 PMbuy$1.99$0.0622511,865.170.00021058.86M
0x8f1...16E7
0x56...f16d
05/04/202611:04:45 AMbuy$1.31$0.0622371,239.120.00021055.89M
0xb1c...Be78
0x2f...adc2
05/04/20269:46:05 AMsell$2.76$0.0622612,561.070.000209312.24M
0x00a...0695
0x31...8c2c
05/04/20268:55:05 AMsell$1.38$0.0622851,265.90.00020936.05M
0xb1c...Be78
0x8a...fa63
05/04/20268:43:25 AMsell$0.7364$0.062274677.920.00020933.24M
0xb1c...Be78
0xae...3650
05/04/20268:25:35 AMsell$0.6246$0.062274575.090.00020932.75M
0xb1c...Be78
0xab...4f4e
05/04/20268:00:25 AMsell$0.4546$0.06227419.210.00020942M
0xB0C...7f62
0x71...63ac
05/04/20267:48:35 AMsell$1.39$0.062271,284.440.00020946.13M
0xb1c...Be78
0x2f...278c
05/04/20264:14:35 AMsell$0.909$0.062267839.820.00020944.01M
0xb1c...Be78
0xbe...5893
05/04/20263:43:15 AMsell$1.77$0.0622741,639.230.00020947.83M
0xa40...96E3
0xda...9918
05/04/20262:22:05 AMsell$3.21$0.0622443,005.910.000209514.34M
0x14E...11A1
0x7a...e072
05/04/20262:19:45 AMsell$1.89$0.0622481,765.120.00020968.42M
0x096...0603
0x8b...24b0
05/04/20262:17:45 AMsell$1.38$0.0622481,293.050.00020966.17M
0x096...0603
0xee...2793
05/04/20262:09:45 AMsell$2.72$0.0622452,549.820.000209612.16M
0x096...0603
0x6b...31c9
05/04/20261:46:05 AMsell$3.03$0.0622452,836.390.000209713.52M
0xb1c...Be78
0x9d...a686
05/03/202611:28:35 PMsell$1.83$0.0622371,724.610.00020988.22M
0x096...0603
0xda...266c