WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.061569
Price
0.0002198 BBC
TVL
$23,704
MKT CAP
$149.7K
5m
0.68%
1h
-0.35%
4h
-2.51%
24h
-2.74%
Share
TXNS
66
Buys
52
Sells
14
Volume
83
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
75.62B
Pooled BBC:
$16.57M

9INCH/BBC price stats on PulseChain

As of October 18, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000001569. 9INCH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $82.56. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $149,748.80. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $23,704.00. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $23,704.00.

The total transactions of 9INCH/BBC is 66 in the last 24 hours, 52 of which are buy transactions, and 14 are sales transactions.

9INCH/BBC pool has a trading volume of $82.56 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0002198, captured at 6:50 PM UTC.

The price of converting 1 9INCH to USD is $0.0000001569 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
10/18/20266:46:05 PMbuy$1.52$0.0615692,135.820.00021979.72M
0xf5e...dAE2
0x16...9319
10/18/20266:46:05 PMbuy$0.4375$0.061569612.750.00021982.79M
0xd75...9E03
0x3a...fc94
10/18/20266:41:35 PMbuy$0.5215$0.061558735.090.00021973.35M
0x096...0603
0x0d...a78d
10/18/20266:29:55 PMbuy$1.23$0.0615711,730.380.00021967.88M
0x096...0603
0xb7...d98f
10/18/20266:29:45 PMbuy$2.14$0.0615713,002.690.000219613.67M
0x412...589d
0xef...997f
10/18/20266:28:15 PMbuy$0.9168$0.0615751,278.060.00021955.82M
0x096...0603
0x8b...4c8c
10/18/20264:42:35 PMbuy$0.3597$0.061579499.950.00021952.28M
0xDE0...90b2
0xd2...45fa
10/18/20264:39:25 PMbuy$1.56$0.0615792,171.710.00021959.89M
0x2C3...4EF9
0xb3...d493
10/18/20263:09:05 PMsell$0.517$0.061596706.70.00021823.24M
0x096...0603
0xe2...52bd
10/18/20262:58:55 PMsell$2.7$0.061613,673.130.000218216.83M
0x787...1590
0xe8...e604
10/18/20262:20:45 PMbuy$1.79$0.0615752,498.790.000219511.38M
0x304...6e16
0x3e...5f06
10/18/20261:54:45 PMbuy$0.5571$0.06157778.70.00021953.55M
0xb1c...Be78
0x02...a257
10/18/20261:54:15 PMbuy$0.2376$0.06157332.080.00021951.51M
0xb1c...Be78
0xf8...d685
10/18/20261:48:25 PMbuy$3.07$0.0615644,313.050.000219419.65M
0xbd2...d0AE
0xbb...de33
10/18/20261:45:15 PMbuy$1.75$0.0615772,444.610.000219311.14M
0x74d...085E
0x95...3998
10/18/202612:40:15 PMbuy$0.2703$0.06158375.080.00021931.71M
0x096...0603
0x23...deea
10/18/202612:34:45 PMbuy$0.6929$0.06158961.280.00021934.38M
0x066...4991
0xe2...61ed
10/18/202612:27:45 PMbuy$0.6694$0.06158928.560.00021924.23M
0x066...4991
0xf8...2aa1
10/18/20269:53:55 AMbuy$1.27$0.0615931,754.340.00021928M
0x096...0603
0x5a...d045
10/18/20269:41:35 AMbuy$0.5573$0.061582771.990.00021923.52M
0x096...0603
0x5a...afd0