WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062178
Price
0.0002197 BBC
TVL
$33,172.97
MKT CAP
$208.2K
5m
0%
1h
0%
4h
0.65%
24h
0.37%
Share
TXNS
15
Buys
9
Sells
6
Volume
13
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
76.04B
Pooled BBC:
$16.75M

9INCH/BBC price stats on PulseChain

As of May 28, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002178. 9INCH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.31. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $208,166.26. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $33,172.97. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $33,172.97.

The total transactions of 9INCH/BBC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

9INCH/BBC pool has a trading volume of $13.31 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0002197, captured at 1:48 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002178 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
05/28/202612:43:35 AMsell$2.19$0.0621782,210.730.000219710.06M
0xd79...0D0b
0xf2...5980
05/27/20269:16:25 PMsell$2.16$0.0621642,197.940.000219710M
0x2Bb...4728
0x62...f9df
05/27/20264:27:45 PMbuy$0.2183$0.062162223.210.0002211.01M
0xb1c...Be78
0xdf...c4b8
05/27/20264:01:45 PMbuy$0.3433$0.062157351.860.0002211.59M
0xb1c...Be78
0x0a...2352
05/27/20263:57:55 PMbuy$0.1059$0.062152108.780.000221492,083.58
0xb1c...Be78
0x8d...9cb1
05/27/20263:56:55 PMbuy$0.5167$0.062151530.980.0002212.4M
0xc13...c7A3
0xca...2eb3
05/27/20263:55:05 PMbuy$0.2045$0.062151210.170.000221950,819.41
0xb1c...Be78
0xee...af96
05/27/20263:54:25 PMbuy$0.3662$0.062151376.260.0002211.7M
0xb1c...Be78
0x65...124c
05/27/20263:54:15 PMbuy$0.9944$0.0621511,021.610.0002214.62M
0xa40...96E3
0x38...a889
05/27/20263:03:35 PMbuy$0.6905$0.062149710.030.00022093.21M
0xb1c...Be78
0x62...f229
05/27/202611:10:15 AMsell$0.6523$0.062228643.20.00021972.93M
0xb1c...Be78
0xbb...5037
05/27/202611:07:25 AMsell$2.78$0.0622282,747.930.000219712.5M
0xd98...6a74
0xe5...6ac1
05/27/202610:19:05 AMsell$0.5705$0.062186573.40.00021982.61M
0xb1c...Be78
0x92...5614
05/27/20267:16:25 AMsell$1.29$0.0621831,307.430.00021985.95M
0xb1c...Be78
0x32...f14d
05/27/20261:17:45 AMbuy$0.2049$0.06217208.760.0002211944,094.72
0xb1c...Be78
0x52...b0a1
05/26/202610:07:35 PMbuy$2.51$0.0621582,577.080.00022111.66M
0xa40...96E3
0x13...bcfa
05/26/20269:23:25 PMbuy$0.7625$0.062167777.660.0002213.52M
0xb1c...Be78
0x79...76ea
05/26/20268:58:05 PMbuy$0.3804$0.062176386.430.0002211.75M
0xb1c...Be78
0x01...12d7
05/26/20268:11:05 PMbuy$0.6256$0.062176635.360.0002212.87M
0xb1c...Be78
0x6d...a329
05/26/20267:45:35 PMbuy$3.09$0.0621753,145.410.000220914.23M
0xa40...96E3
0xdf...dc11