- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 92.62B
- Pooled BBC:
- $14.46M
9INCH/BBC price stats on PulseChain
As of November 4, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000007925. 9INCH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $539.07. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $759,974.34. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $147,026.03. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $147,026.03.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $539.07 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001557, captured at 12:21 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000007925 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:20:55 PM | sell | $2.83 | $0.067925 | 557.07 | 0.0001557 | 3.58M | 0xe3...8c55 | |
| 11/04/2025 | 11:31:25 AM | buy | $2.4 | $0.067871 | 478.76 | 0.0001566 | 3.06M | 0xf7...5fd1 | |
| 11/04/2025 | 7:48:55 AM | buy | $22.39 | $0.06789 | 4,444.81 | 0.0001566 | 28.38M | 0x0f...9b63 | |
| 11/04/2025 | 6:01:25 AM | buy | $8.72 | $0.067966 | 1,714.84 | 0.0001565 | 10.96M | 0xa7...f250 | |
| 11/04/2025 | 5:56:55 AM | buy | $3.81 | $0.067966 | 749.82 | 0.0001564 | 4.79M | 0xb3...4140 | |
| 11/04/2025 | 12:35:35 AM | buy | $5.49 | $0.067893 | 1,090.26 | 0.0001564 | 6.97M | 0xdd...0825 | |
| 11/04/2025 | 12:08:35 AM | buy | $4.73 | $0.067884 | 939.82 | 0.0001564 | 6.01M | 0x3b...5be4 | |
| 11/03/2025 | 11:35:35 PM | buy | $6.29 | $0.067842 | 1,255 | 0.0001564 | 8.02M | 0x6b...3ff9 | |
| 11/03/2025 | 11:20:25 PM | buy | $5.46 | $0.067835 | 1,091.37 | 0.0001564 | 6.98M | 0x83...b5be | |
| 11/03/2025 | 10:35:35 PM | sell | $4.84 | $0.067952 | 947.99 | 0.0001554 | 6.1M | 0xee...2397 | |
| 11/03/2025 | 10:34:35 PM | sell | $4.07 | $0.067951 | 797.97 | 0.0001555 | 5.13M | 0x90...d122 | |
| 11/03/2025 | 10:00:45 PM | sell | $7.45 | $0.068007 | 1,448.05 | 0.0001555 | 9.31M | 0xc0...f66a | |
| 11/03/2025 | 9:33:25 PM | buy | $209.2 | $0.068021 | 40,696.67 | 0.000156 | 260.82M | 0xe4...b9d9 | |
| 11/03/2025 | 6:45:45 PM | sell | $1.41 | $0.067967 | 274.47 | 0.0001546 | 1.77M | 0xa6...243c | |
| 11/03/2025 | 5:42:55 PM | sell | $1.09 | $0.068049 | 210.05 | 0.0001546 | 1.36M | 0x16...9acf | |
| 11/03/2025 | 5:35:55 PM | buy | $98.64 | $0.068068 | 19,000 | 0.0001554 | 122.26M | 0x9c...a951 | |
| 11/03/2025 | 5:16:05 PM | buy | $6.69 | $0.068094 | 1,284.25 | 0.0001551 | 8.28M | 0xa7...736d | |
| 11/03/2025 | 5:15:35 PM | sell | $22.22 | $0.068089 | 4,240.36 | 0.0001543 | 27.48M | 0x8a...a44b | |
| 11/03/2025 | 4:36:15 PM | sell | $11.29 | $0.068031 | 2,171.09 | 0.0001543 | 14.06M | 0xce...d242 | |
| 11/03/2025 | 4:14:25 PM | buy | $12.96 | $0.068125 | 2,478.04 | 0.0001552 | 15.96M | 0x94...9159 |