- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 79.24B
- Pooled BBC:
- $16.03M
9INCH/BBC price stats on PulseChain
As of August 28, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002858. 9INCH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $186.35. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $272,753.72. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $45,226.32. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $45,226.32.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $186.35 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0002028, captured at 4:12 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002858 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:14:05 PM | buy | $1.69 | $0.062858 | 1,202.02 | 0.0002027 | 5.93M | 0x31...af7a | |
| 08/28/2026 | 2:03:15 PM | buy | $5.9 | $0.062841 | 4,216.27 | 0.0002027 | 20.8M | 0x53...8a98 | |
| 08/28/2026 | 1:47:25 PM | buy | $2.38 | $0.062864 | 1,686.59 | 0.0002026 | 8.32M | 0x90...8980 | |
| 08/28/2026 | 1:45:05 PM | buy | $0.9275 | $0.062888 | 650.62 | 0.0002026 | 3.21M | 0x0b...2000 | |
| 08/28/2026 | 1:44:55 PM | buy | $2.88 | $0.062888 | 2,020.34 | 0.0002025 | 9.97M | 0xc0...625f | |
| 08/28/2026 | 1:36:35 PM | buy | $2.46 | $0.062893 | 1,723.68 | 0.0002023 | 8.52M | 0x00...0bb0 | |
| 08/28/2026 | 1:36:35 PM | buy | $11.48 | $0.062893 | 8,034.32 | 0.0002024 | 39.68M | 0x3f...afea | |
| 08/28/2026 | 10:30:05 AM | sell | $2.56 | $0.062945 | 1,754.74 | 0.0002011 | 8.72M | 0x07...1ce4 | |
| 08/28/2026 | 10:26:05 AM | sell | $3.78 | $0.062929 | 2,599.49 | 0.0002012 | 12.92M | 0x0d...6e2c | |
| 08/28/2026 | 10:25:45 AM | sell | $2.23 | $0.062929 | 1,534.59 | 0.0002012 | 7.62M | 0xe9...056b | |
| 08/28/2026 | 10:18:05 AM | sell | $2.66 | $0.062949 | 1,816.15 | 0.0002013 | 9.02M | 0x6d...2484 | |
| 08/28/2026 | 10:17:25 AM | sell | $5.08 | $0.062949 | 3,472.01 | 0.0002013 | 17.24M | 0xa7...58f9 | |
| 08/28/2026 | 10:17:15 AM | sell | $3.01 | $0.062949 | 2,059.37 | 0.0002014 | 10.22M | 0x8c...2ad0 | |
| 08/28/2026 | 10:15:35 AM | sell | $1.4 | $0.062947 | 960.7 | 0.0002014 | 4.77M | 0xd8...8d6d | |
| 08/28/2026 | 10:14:35 AM | sell | $2.07 | $0.062964 | 1,407.67 | 0.0002015 | 6.99M | 0x8c...3666 | |
| 08/28/2026 | 10:11:35 AM | sell | $2.01 | $0.062964 | 1,366.65 | 0.0002015 | 6.78M | 0x02...9147 | |
| 08/28/2026 | 10:11:25 AM | sell | $1.76 | $0.062946 | 1,206.84 | 0.0002015 | 5.99M | 0xb9...1e94 | |
| 08/28/2026 | 10:03:45 AM | sell | $1.78 | $0.062944 | 1,221.51 | 0.0002016 | 6.06M | 0x94...ac1e | |
| 08/28/2026 | 10:01:15 AM | sell | $1.96 | $0.06294 | 1,347.59 | 0.0002016 | 6.68M | 0xa6...e787 | |
| 08/28/2026 | 9:12:05 AM | buy | $1.56 | $0.062905 | 1,089.73 | 0.0002028 | 5.37M | 0x9e...4912 |