WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062195
Price
0.0002216 BBC
TVL
$8.39
MKT CAP
$210K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
39
Buys
28
Sells
11
Volume
355
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
75.92B
Pooled BBC:
$16.78M

9INCH/BBC price stats on PulseChain

As of May 21, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002195. 9INCH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $354.64. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $209,954.17. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $8.39. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $8.39.

The total transactions of 9INCH/BBC is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.

9INCH/BBC pool has a trading volume of $354.64 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0002216, captured at 4:51 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002195 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
05/21/202611:08:35 AMbuy$0.7335$0.062195740.340.00022163.34M
0xb1c...Be78
0xb0...eb61
05/21/202610:13:15 AMbuy$0.6153$0.062199619.960.00022152.8M
0xb1c...Be78
0x63...80d2
05/21/20269:49:55 AMbuy$5.32$0.0622195,311.640.000221523.98M
0x4a6...8c4C
0x1d...1a0a
05/21/20269:47:45 AMbuy$1.36$0.0622191,356.980.00022146.13M
0x096...0603
0xb0...8bf2
05/21/20267:31:15 AMsell$7.86$0.0622477,704.290.000220234.98M
0x096...0603
0x6c...f299
05/21/20266:42:45 AMsell$1.38$0.0622171,380.070.00022036.26M
0xa40...96E3
0xa5...e446
05/21/20266:42:45 AMsell$1.24$0.0622171,238.740.00022035.62M
0xb1c...Be78
0x75...05f6
05/21/20265:22:05 AMsell$0.7676$0.062231758.070.00022043.44M
0xb1c...Be78
0xe1...fdd8
05/21/20264:50:55 AMsell$1.22$0.0622151,216.240.00022045.52M
0xb1c...Be78
0x41...ba94
05/21/20264:47:45 AMsell$1.52$0.062231,506.940.00022046.84M
0xb1c...Be78
0x66...fde9
05/21/20263:51:45 AMsell$0.6362$0.062224630.550.00022042.86M
0x096...0603
0x03...5984
05/21/20261:24:05 AMbuy$2.04$0.0622042,059.080.00022179.29M
0x388...4f86
0xd0...8a6a
05/20/202611:05:45 PMbuy$2.54$0.0622072,559.110.000221611.54M
0x999...702d
0x71...cab1
05/20/202610:46:25 PMbuy$1.98$0.0622061,994.550.00022169M
0x0cE...B6ce
0x35...733b
05/20/20269:30:05 PMbuy$0.7176$0.062205720.940.00022163.25M
0xb1c...Be78
0x57...9d3a
05/20/20264:43:05 PMbuy$0.6953$0.062217694.680.00022153.14M
0xb1c...Be78
0x08...2650
05/20/20263:08:15 PMbuy$0.6795$0.062204682.880.00022153.08M
0xb1c...Be78
0xb7...3e07
05/20/20262:52:35 PMbuy$0.3629$0.062205364.680.00022151.65M
0xb1c...Be78
0x19...92ca
05/20/20262:52:25 PMsell$11.82$0.06220511,817.60.000220353.62M
0xf9d...89Df
0x54...09a3
05/20/20262:52:15 PMbuy$0.6143$0.062205618.030.00022182.79M
0xb1c...Be78
0xff...76e3