- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 86.71B
- Pooled BBC:
- $14.7M
9INCH/BBC price stats on PulseChain
As of December 27, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000000416. 9INCH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $52.46. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $398,472.28. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $72,044.29. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $72,044.29.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $52.46 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.00017, captured at 2:09 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000416 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:38:55 AM | buy | $2.69 | $0.06416 | 1,101.87 | 0.00017 | 6.48M | 0xae...f007 | |
| 12/27/2025 | 12:38:35 AM | buy | $0.5303 | $0.06416 | 216.81 | 0.00017 | 1.27M | 0xce...2a45 | |
| 12/27/2025 | 12:37:15 AM | buy | $0.4647 | $0.06416 | 190 | 0.00017 | 1.12M | 0xc6...df35 | |
| 12/27/2025 | 12:32:05 AM | buy | $6.28 | $0.06416 | 2,569.29 | 0.00017 | 15.11M | 0x6e...ebe2 | |
| 12/26/2025 | 11:09:55 PM | sell | $2.54 | $0.064176 | 1,029.9 | 0.000169 | 6.09M | 0x2b...c667 | |
| 12/26/2025 | 10:53:55 PM | buy | $0.6517 | $0.064176 | 265.3 | 0.00017 | 1.56M | 0xff...52de | |
| 12/26/2025 | 9:13:35 PM | sell | $2.98 | $0.064216 | 1,197.79 | 0.000169 | 7.09M | 0x88...b206 | |
| 12/26/2025 | 6:03:05 PM | sell | $1.51 | $0.064209 | 609.85 | 0.000169 | 3.61M | 0x9e...72fa | |
| 12/26/2025 | 5:30:35 PM | sell | $6.88 | $0.06415 | 2,803.36 | 0.000169 | 16.58M | 0x2a...1355 | |
| 12/26/2025 | 5:28:25 PM | sell | $1.38 | $0.064188 | 558.93 | 0.0001691 | 3.3M | 0xe8...4527 | |
| 12/26/2025 | 4:44:55 PM | sell | $1.55 | $0.064105 | 641.1 | 0.0001691 | 3.79M | 0x46...3b21 | |
| 12/26/2025 | 4:24:55 PM | buy | $1.44 | $0.064105 | 598.94 | 0.0001701 | 3.52M | 0x58...5e26 | |
| 12/26/2025 | 4:10:35 PM | buy | $1.55 | $0.064132 | 640.87 | 0.0001701 | 3.77M | 0x36...0bb2 | |
| 12/26/2025 | 3:02:05 PM | buy | $1.95 | $0.06412 | 806.97 | 0.0001701 | 4.74M | 0x11...ad98 | |
| 12/26/2025 | 3:00:15 PM | buy | $0.9671 | $0.064128 | 398.5 | 0.00017 | 2.34M | 0xba...5bdc | |
| 12/26/2025 | 3:00:15 PM | buy | $1.72 | $0.064128 | 709.11 | 0.00017 | 4.17M | 0x31...b1be | |
| 12/26/2025 | 2:29:05 PM | buy | $2.81 | $0.06414 | 1,158.16 | 0.00017 | 6.81M | 0xee...b63c | |
| 12/26/2025 | 2:25:35 PM | sell | $7.97 | $0.064137 | 3,259.77 | 0.000169 | 19.28M | 0x7d...55bf | |
| 12/26/2025 | 7:29:35 AM | sell | $0.7667 | $0.064209 | 308.05 | 0.0001691 | 1.82M | 0x86...d690 | |
| 12/26/2025 | 7:28:45 AM | sell | $1.36 | $0.06419 | 551.63 | 0.0001691 | 3.26M | 0x16...d0cc |