- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 79.27B
- Pooled BBC:
- $16.02M
9INCH/BBC price stats on PulseChain
As of September 3, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002678. 9INCH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $88.61. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $255,616.98. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $42,402.24. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $42,402.24.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $88.61 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0002027, captured at 11:37 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002678 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:14:25 PM | buy | $1.77 | $0.062678 | 1,341.77 | 0.0002027 | 6.62M | 0x19...1c2f | |
| 09/03/2026 | 11:08:35 PM | buy | $1.8 | $0.062678 | 1,365.33 | 0.0002027 | 6.74M | 0x42...c3f3 | |
| 09/03/2026 | 10:49:35 PM | buy | $5.23 | $0.062689 | 3,944.53 | 0.0002026 | 19.47M | 0xb6...4a28 | |
| 09/03/2026 | 10:42:15 PM | buy | $1.74 | $0.062705 | 1,305.82 | 0.0002025 | 6.45M | 0x85...3e05 | |
| 09/03/2026 | 10:36:35 PM | buy | $1.91 | $0.062716 | 1,426.75 | 0.0002025 | 7.04M | 0x97...8b21 | |
| 09/03/2026 | 10:32:55 PM | buy | $0.6291 | $0.062699 | 471.84 | 0.0002024 | 2.33M | 0xe8...40a7 | |
| 09/03/2026 | 8:59:35 PM | buy | $1.17 | $0.062741 | 868.41 | 0.0002024 | 4.29M | 0x63...5276 | |
| 09/03/2026 | 8:55:35 PM | buy | $1.72 | $0.062741 | 1,277.21 | 0.0002024 | 6.31M | 0x8b...0562 | |
| 09/03/2026 | 3:56:55 PM | sell | $5.88 | $0.06275 | 4,306.89 | 0.0002013 | 21.39M | 0xf6...91b8 | |
| 09/03/2026 | 3:51:25 PM | sell | $1.46 | $0.06275 | 1,074.79 | 0.0002013 | 5.34M | 0xa5...1d20 | |
| 09/03/2026 | 3:45:05 PM | sell | $1.44 | $0.06275 | 1,060.61 | 0.0002014 | 5.27M | 0xf4...ae7d | |
| 09/03/2026 | 3:36:55 PM | sell | $1 | $0.062764 | 733.15 | 0.0002014 | 3.64M | 0x91...5070 | |
| 09/03/2026 | 3:20:15 PM | sell | $0.4982 | $0.062755 | 364.22 | 0.0002014 | 1.81M | 0xbc...53cb | |
| 09/03/2026 | 3:10:35 PM | sell | $1.97 | $0.062757 | 1,440.05 | 0.0002014 | 7.15M | 0xcf...a361 | |
| 09/03/2026 | 3:01:25 PM | sell | $2.02 | $0.062752 | 1,484.16 | 0.0002015 | 7.37M | 0x99...570c | |
| 09/03/2026 | 2:59:15 PM | sell | $1.15 | $0.062742 | 847.07 | 0.0002015 | 4.2M | 0x6d...7972 | |
| 09/03/2026 | 2:56:35 PM | sell | $1.17 | $0.062752 | 859.68 | 0.0002015 | 4.27M | 0x25...dbe1 | |
| 09/03/2026 | 2:55:45 PM | sell | $5.29 | $0.062739 | 3,894.19 | 0.0002015 | 19.32M | 0x85...96b4 | |
| 09/03/2026 | 1:52:55 PM | sell | $0.7769 | $0.062729 | 574.09 | 0.0002016 | 2.85M | 0x6d...3998 | |
| 09/03/2026 | 1:44:45 PM | sell | $2.65 | $0.062725 | 1,965.39 | 0.0002017 | 9.74M | 0xb2...b14e |