Info about 9INCH-BBC pair
- Pooled 9INCH:
- 78.86B
- Pooled BBC:
- $16.16M
9INCH/BBC price stats on PulseChain
As of August 12, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002604. 9INCH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $313.48. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $248,631.05. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $41,134.43. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $41,134.43.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $313.48 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0002042, captured at 4:09 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002604 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:38:45 AM | sell | $0.7422 | $0.062604 | 582.28 | 0.0002042 | 2.85M | 0x02...73c1 | |
| 08/12/2026 | 3:31:55 AM | sell | $0.498 | $0.062604 | 390.73 | 0.0002043 | 1.91M | 0xeb...6c93 | |
| 08/12/2026 | 3:31:25 AM | sell | $1.7 | $0.062604 | 1,338.68 | 0.0002043 | 6.55M | 0x98...bb74 | |
| 08/12/2026 | 12:06:25 AM | sell | $2.26 | $0.06257 | 1,797.73 | 0.0002043 | 8.8M | 0xf6...58bc | |
| 08/11/2026 | 10:55:25 PM | buy | $1.45 | $0.062548 | 1,177.54 | 0.0002055 | 5.73M | 0xa6...0fb8 | |
| 08/11/2026 | 10:49:55 PM | buy | $3.18 | $0.062548 | 2,568.54 | 0.0002055 | 12.5M | 0x54...46fc | |
| 08/11/2026 | 10:00:45 PM | buy | $0.7428 | $0.062592 | 588.71 | 0.0002054 | 2.86M | 0x84...d35b | |
| 08/11/2026 | 9:56:15 PM | buy | $1.01 | $0.062592 | 807.84 | 0.0002054 | 3.93M | 0x62...ce2d | |
| 08/11/2026 | 9:09:25 PM | buy | $3.7 | $0.062617 | 2,910.17 | 0.0002054 | 14.17M | 0xee...0bc5 | |
| 08/11/2026 | 8:32:55 PM | buy | $1.07 | $0.062609 | 842.79 | 0.0002053 | 4.1M | 0xeb...2dea | |
| 08/11/2026 | 8:31:15 PM | buy | $1.7 | $0.062609 | 1,339.68 | 0.0002053 | 6.52M | 0x68...6f1d | |
| 08/11/2026 | 8:24:45 PM | buy | $2.41 | $0.062635 | 1,879.16 | 0.0002053 | 9.15M | 0xba...fd41 | |
| 08/11/2026 | 7:45:25 PM | buy | $0.3709 | $0.062619 | 290.69 | 0.0002052 | 1.42M | 0x71...e42b | |
| 08/11/2026 | 7:45:15 PM | buy | $0.2474 | $0.062619 | 193.89 | 0.0002052 | 944,597.56 | 0x7f...ff17 | |
| 08/11/2026 | 7:36:55 PM | buy | $0.8935 | $0.062612 | 701.93 | 0.0002052 | 3.42M | 0x32...5c5a | |
| 08/11/2026 | 7:24:35 PM | buy | $0.8996 | $0.062594 | 711.73 | 0.0002052 | 3.47M | 0x17...f6dd | |
| 08/11/2026 | 7:14:25 PM | buy | $3.31 | $0.062643 | 2,576.41 | 0.0002051 | 12.56M | 0x94...2eab | |
| 08/11/2026 | 7:09:05 PM | buy | $1.86 | $0.062623 | 1,459.65 | 0.0002051 | 7.12M | 0x00...dfdd | |
| 08/11/2026 | 7:04:55 PM | buy | $0.5029 | $0.062623 | 393.15 | 0.0002051 | 1.92M | 0x94...b7cd | |
| 08/11/2026 | 6:58:25 PM | buy | $0.4307 | $0.062623 | 336.73 | 0.0002051 | 1.64M | 0x2a...eec9 |