- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 79.17B
- Pooled BBC:
- $16.04M
9INCH/BBC price stats on PulseChain
As of September 11, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002809. 9INCH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.92. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $268,005.21. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $10.00. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $10.00.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $24.92 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0002032, captured at 10:49 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002809 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:23:15 AM | buy | $1.01 | $0.062809 | 734.41 | 0.0002032 | 3.61M | 0x0f...322b | |
| 09/10/2026 | 5:55:05 PM | sell | $0.795 | $0.06282 | 569.46 | 0.000202 | 2.82M | 0xea...dc00 | |
| 09/10/2026 | 5:22:45 PM | sell | $3.04 | $0.062823 | 2,182.34 | 0.000202 | 10.8M | 0x4e...1e73 | |
| 09/10/2026 | 4:25:25 PM | sell | $2.69 | $0.062826 | 1,928.34 | 0.0002021 | 9.54M | 0xcc...ed9b | |
| 09/10/2026 | 4:19:25 PM | sell | $2.86 | $0.062832 | 2,046.33 | 0.0002021 | 10.12M | 0x44...499f | |
| 09/10/2026 | 1:21:45 PM | buy | $1.77 | $0.062756 | 1,308.57 | 0.0002033 | 6.43M | 0x1e...367c | |
| 09/10/2026 | 1:15:55 PM | buy | $1.12 | $0.06278 | 826.31 | 0.0002033 | 4.06M | 0xd7...5a42 | |
| 09/10/2026 | 12:59:05 PM | buy | $1.53 | $0.062791 | 1,117.79 | 0.0002033 | 5.5M | 0xd0...9689 | |
| 09/10/2026 | 12:59:05 PM | buy | $4.16 | $0.062791 | 3,033.51 | 0.0002032 | 14.92M | 0xef...09b7 | |
| 09/10/2026 | 12:49:55 PM | buy | $1.09 | $0.062802 | 792.09 | 0.0002032 | 3.9M | 0x28...377b | |
| 09/10/2026 | 11:26:25 AM | sell | $2.09 | $0.062819 | 1,504.5 | 0.000202 | 7.45M | 0x99...d546 | |
| 09/10/2026 | 11:12:05 AM | sell | $1.71 | $0.06282 | 1,227.39 | 0.000202 | 6.07M | 0xdc...5c73 | |
| 09/10/2026 | 9:52:35 AM | sell | $0.9847 | $0.06282 | 705.73 | 0.0002021 | 3.49M | 0x9a...90ea | |
| 09/10/2026 | 8:59:05 AM | sell | $1.27 | $0.06282 | 915.24 | 0.0002021 | 4.53M | 0x77...734b | |
| 09/10/2026 | 8:15:05 AM | sell | $1.6 | $0.062819 | 1,148.77 | 0.0002021 | 5.68M | 0xfe...a581 | |
| 09/10/2026 | 5:33:35 AM | sell | $1.58 | $0.062805 | 1,138.51 | 0.0002021 | 5.63M | 0x9c...19d1 | |
| 09/10/2026 | 5:28:05 AM | sell | $1.06 | $0.062805 | 767.57 | 0.0002022 | 3.8M | 0x0e...06a4 | |
| 09/10/2026 | 5:27:05 AM | sell | $0.9369 | $0.062803 | 675.69 | 0.0002022 | 3.34M | 0x11...b16f | |
| 09/10/2026 | 5:25:55 AM | sell | $5.59 | $0.062823 | 4,011.58 | 0.0002023 | 19.83M | 0xa6...55f5 | |
| 09/10/2026 | 5:25:55 AM | sell | $1.99 | $0.062823 | 1,427.16 | 0.0002022 | 7.06M | 0xa2...f9b1 |