WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062758
Price
0.0002011 BBC
TVL
$9.83
MKT CAP
$263.3K
5m
0%
1h
0%
4h
0%
24h
-5.34%
Share
TXNS
41
Buys
33
Sells
8
Volume
205
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
79.35B
Pooled BBC:
$16.01M

9INCH/BBC price stats on PulseChain

As of August 31, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002758. 9INCH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $205.44. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $263,282.55. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $9.84. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $9.84.

The total transactions of 9INCH/BBC is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.

9INCH/BBC pool has a trading volume of $205.44 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0002011, captured at 9:40 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002758 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
08/31/202611:43:45 AMsell$1.71$0.0627581,253.380.00020116.23M
0xb1c...Be78
0x76...a005
08/31/202611:36:25 AMsell$1.94$0.0627531,422.970.00020127.07M
0xa40...96E3
0xf2...0476
08/31/20267:29:25 AMsell$1.44$0.062771,052.040.00020125.23M
0x096...0603
0xab...6f5f
08/31/20266:49:05 AMbuy$1.59$0.0627091,190.510.00020245.88M
0xB93...a970
0x5b...eaaf
08/31/20266:49:05 AMbuy$4.19$0.0627093,130.750.000202115.48M
0x4D3...4837
0x78...536f
08/31/20266:49:05 AMbuy$9.99$0.0627097,461.420.000202336.88M
0x384...3CE6
0x66...7c1a
08/31/20266:20:05 AMbuy$1.03$0.062705769.850.00020213.81M
0x1a6...b9E0
0xf5...d482
08/31/20266:15:35 AMbuy$3.58$0.0627272,654.10.00020213.13M
0x872...56C0
0x87...1e2e
08/31/20266:14:15 AMbuy$4.75$0.0627513,491.540.000201917.29M
0x872...56C0
0x70...9278
08/31/20265:49:45 AMsell$1.7$0.0627321,254.660.00020076.25M
0xb1c...Be78
0x2c...de98
08/31/20264:08:15 AMbuy$4.27$0.062723,172.520.000201915.71M
0x096...0603
0xcc...a0d9
08/31/20263:00:25 AMbuy$1.86$0.0627271,383.020.00020186.85M
0x096...0603
0xc8...6ad1
08/31/20263:00:05 AMbuy$4.46$0.0627113,326.220.000201816.48M
0xa74...9bA8
0x09...b2c9
08/31/20262:42:45 AMbuy$0.295$0.062725218.490.00020181.08M
0x037...8dE3
0x8c...df3f
08/31/20262:32:05 AMbuy$2.46$0.062721,826.60.00020179.05M
0xa40...96E3
0xc1...98d5
08/31/20262:17:55 AMbuy$4.93$0.0627293,647.230.000201718.08M
0xAe7...272D
0x94...7cb6
08/31/20262:12:45 AMbuy$1.93$0.0627471,422.480.00020167.06M
0xb1c...Be78
0xc6...dfb7
08/31/20261:51:35 AMbuy$1.1$0.062754809.770.00020154.02M
0xb1c...Be78
0xc1...3580
08/31/20261:43:25 AMbuy$4.4$0.0627453,236.430.000201516.06M
0x096...0603
0x2d...4b62
08/31/20261:25:15 AMbuy$2.55$0.0627381,882.750.00020149.34M
0x096...0603
0x53...bc24