Info about 9INCH-BBC pair
- Pooled 9INCH:
- 83.05B
- Pooled BBC:
- $15.33M
9INCH/BBC price stats on PulseChain
As of June 18, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.000000231. 9INCH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $44.20. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $220,815.29. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $38,437.12. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $38,437.12.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $44.20 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001841, captured at 12:41 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000231 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:37:55 PM | sell | $0.7511 | $0.06231 | 598.52 | 0.0001841 | 3.25M | 0xa8...57de | |
| 06/17/2026 | 11:29:25 PM | sell | $0.6016 | $0.062325 | 476.49 | 0.0001841 | 2.59M | 0xc1...ff10 | |
| 06/17/2026 | 8:28:45 PM | buy | $2.18 | $0.0623 | 1,758.32 | 0.0001851 | 9.49M | 0xcf...3eab | |
| 06/17/2026 | 8:13:05 PM | buy | $0.6666 | $0.0623 | 536.51 | 0.0001851 | 2.9M | 0xce...3fb6 | |
| 06/17/2026 | 8:01:05 PM | buy | $0.5441 | $0.062307 | 436.64 | 0.0001851 | 2.36M | 0x3f...8144 | |
| 06/17/2026 | 7:49:05 PM | buy | $0.6002 | $0.062309 | 481.17 | 0.0001851 | 2.6M | 0xcd...4673 | |
| 06/17/2026 | 7:48:15 PM | buy | $0.3969 | $0.062309 | 318.21 | 0.0001851 | 1.72M | 0x8c...3c14 | |
| 06/17/2026 | 7:42:25 PM | buy | $0.4834 | $0.062309 | 387.55 | 0.0001851 | 2.09M | 0xc6...ad34 | |
| 06/17/2026 | 7:28:05 PM | buy | $0.5097 | $0.062309 | 408.63 | 0.0001851 | 2.21M | 0xa9...7aad | |
| 06/17/2026 | 7:24:45 PM | buy | $0.9001 | $0.062311 | 720.68 | 0.000185 | 3.89M | 0x43...15a2 | |
| 06/17/2026 | 7:24:45 PM | buy | $2.71 | $0.062311 | 2,173.33 | 0.000185 | 11.74M | 0x2d...8675 | |
| 06/17/2026 | 7:21:25 PM | buy | $2.45 | $0.062317 | 1,959.59 | 0.000185 | 10.59M | 0x47...9914 | |
| 06/17/2026 | 6:53:45 PM | buy | $0.5796 | $0.062327 | 460.7 | 0.0001849 | 2.49M | 0xc4...5cfd | |
| 06/17/2026 | 6:43:15 PM | buy | $1.4 | $0.062327 | 1,116.09 | 0.0001849 | 6.03M | 0xfa...3530 | |
| 06/17/2026 | 6:41:55 PM | buy | $1.08 | $0.062327 | 859.95 | 0.0001849 | 4.65M | 0xc2...8145 | |
| 06/17/2026 | 6:41:55 PM | buy | $1.35 | $0.062327 | 1,073.59 | 0.0001849 | 5.81M | 0xc6...2400 | |
| 06/17/2026 | 6:37:25 PM | buy | $0.5926 | $0.062326 | 471.01 | 0.0001848 | 2.55M | 0x7d...4cb0 | |
| 06/17/2026 | 6:33:55 PM | buy | $0.5727 | $0.062326 | 455.18 | 0.0001848 | 2.46M | 0xd8...8602 | |
| 06/17/2026 | 1:37:45 PM | buy | $2.26 | $0.062322 | 1,802.11 | 0.0001848 | 9.75M | 0x24...3ced | |
| 06/17/2026 | 1:30:45 PM | buy | $2.25 | $0.062324 | 1,793.31 | 0.0001848 | 9.7M | 0x38...ad7f |