WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062271
Price
0.000211 BBC
TVL
$35,305.65
MKT CAP
$216.9K
5m
0%
1h
0%
4h
-0.71%
24h
-2.85%
Share
TXNS
42
Buys
37
Sells
5
Volume
61
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
77.6B
Pooled BBC:
$16.43M

9INCH/BBC price stats on PulseChain

As of August 2, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002271. 9INCH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $61.40. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $216,868.62. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $35,305.65. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $35,305.65.

The total transactions of 9INCH/BBC is 42 in the last 24 hours, 37 of which are buy transactions, and 5 are sales transactions.

9INCH/BBC pool has a trading volume of $61.40 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.000211, captured at 6:13 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002271 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
08/02/20265:31:35 PMsell$1.09$0.0622711,015.10.0002114.81M
0xb1c...Be78
0x94...ed1d
08/02/20263:45:05 PMbuy$0.7465$0.062262700.540.00021233.3M
0xa40...96E3
0xe1...f133
08/02/20263:38:05 PMbuy$3.7$0.0622573,487.110.000212216.43M
0xb1c...Be78
0xef...0979
08/02/20263:37:45 PMbuy$2.91$0.0622652,729.810.000212112.87M
0x17E...14C1
0xc1...32aa
08/02/20263:27:35 PMbuy$1.21$0.062271,138.830.00021215.37M
0x096...0603
0xa2...aea5
08/02/20263:20:55 PMbuy$2.02$0.0622871,876.080.0002128.85M
0x096...0603
0x15...1492
08/02/20263:19:55 PMbuy$2.96$0.0622872,749.320.00021212.97M
0x3Fa...8c7b
0xb1...7855
08/02/20263:04:15 PMbuy$1.85$0.0622871,717.920.00021198.1M
0xa40...96E3
0x9e...1ec3
08/02/202612:47:05 PMbuy$0.7486$0.062301689.510.00021193.25M
0xb1c...Be78
0x29...854c
08/02/202610:47:55 AMbuy$1.34$0.0623121,236.80.00021195.84M
0xb1c...Be78
0x5d...3dbd
08/02/20267:58:05 AMbuy$0.051834$0.0623080.0016830.00021197.94
0x2B2...9137
0xb7...a5aa
08/02/20267:58:05 AMbuy$0.058255$0.0623080.0075770.000211935.75
0x2B2...9137
0xb7...a5aa
08/02/20267:58:05 AMbuy$0.058255$0.0623080.0075770.000211935.75
0x2B2...9137
0xb7...a5aa
08/02/20267:46:55 AMsell$0.6895$0.062308629.280.00021062.99M
0x096...0603
0x1b...e451
08/02/20267:45:45 AMbuy$0.00006025$0.0623250.054910.0002119259.13
0x2B2...9137
0xcb...ac0d
08/02/20267:45:45 AMbuy$0.0002711$0.0623250.24710.00021191,166.12
0x2B2...9137
0xcb...ac0d
08/02/20267:45:45 AMbuy$0.0002711$0.0623250.24710.00021191,166.12
0x2B2...9137
0xcb...ac0d
08/02/20267:41:25 AMsell$0.1061$0.06232596.160.0002106456,459.02
0xb1c...Be78
0x3b...e34b
08/02/20267:14:05 AMsell$5.21$0.0622814,813.530.000210722.84M
0xA1B...4Dde
0xd4...2dc5
08/02/20264:11:15 AMsell$3.36$0.0622723,119.180.000210814.79M
0x428...3f26
0x21...8d0c