- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 86.03B
- Pooled BBC:
- $14.84M
9INCH/BBC price stats on PulseChain
As of January 12, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004153. 9INCH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $158.61. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $397,685.32. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $71,369.50. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $71,369.50.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $158.61 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001729, captured at 2:53 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004153 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:23:45 PM | buy | $1.8 | $0.064153 | 749.48 | 0.0001729 | 4.33M | 0xf0...a0ac | |
| 01/12/2026 | 11:21:05 AM | buy | $1.85 | $0.064116 | 780.83 | 0.0001729 | 4.52M | 0x4e...6c11 | |
| 01/12/2026 | 8:45:05 AM | buy | $2.83 | $0.064165 | 1,176.5 | 0.0001728 | 6.8M | 0x3a...c674 | |
| 01/12/2026 | 8:36:25 AM | buy | $2.67 | $0.064184 | 1,104.43 | 0.0001728 | 6.39M | 0x26...b105 | |
| 01/12/2026 | 8:35:05 AM | buy | $2.19 | $0.064184 | 905.32 | 0.0001728 | 5.24M | 0x5d...75c2 | |
| 01/12/2026 | 8:32:25 AM | buy | $30.06 | $0.06417 | 12,450 | 0.0001727 | 72.09M | 0xc5...bbaf | |
| 01/12/2026 | 8:30:35 AM | sell | $0.05733 | $0.06417 | 23.58 | 0.0001715 | 137,471.52 | 0x66...d2a6 | |
| 01/12/2026 | 8:29:15 AM | sell | $0.1598 | $0.064197 | 65.31 | 0.0001715 | 380,750.57 | 0xe7...6a41 | |
| 01/12/2026 | 8:29:15 AM | sell | $0.004756 | $0.064197 | 1.94 | 0.0001715 | 11,330.55 | 0xe7...6a41 | |
| 01/12/2026 | 8:26:15 AM | sell | $0.292 | $0.064212 | 118.94 | 0.0001715 | 693,416.3 | 0x44...16e5 | |
| 01/12/2026 | 8:26:15 AM | sell | $0.2322 | $0.064212 | 94.6 | 0.0001715 | 551,500.7 | 0x44...16e5 | |
| 01/12/2026 | 8:25:45 AM | sell | $1.12 | $0.064217 | 456.8 | 0.0001715 | 2.66M | 0x6c...a197 | |
| 01/12/2026 | 8:25:15 AM | sell | $0.0325 | $0.064217 | 13.22 | 0.0001715 | 77,067.4 | 0x50...0766 | |
| 01/12/2026 | 8:22:05 AM | sell | $0.05061 | $0.064217 | 20.58 | 0.0001715 | 120,003.04 | 0x68...4748 | |
| 01/12/2026 | 8:22:05 AM | sell | $0.1593 | $0.064217 | 64.82 | 0.0001715 | 377,890.1 | 0x68...4748 | |
| 01/12/2026 | 8:21:25 AM | sell | $1.16 | $0.064213 | 473.93 | 0.0001715 | 2.76M | 0x66...cbc9 | |
| 01/12/2026 | 8:20:45 AM | sell | $18.32 | $0.064208 | 7,475.81 | 0.0001716 | 43.54M | 0x2e...1a0f | |
| 01/12/2026 | 8:20:45 AM | sell | $3.46 | $0.064208 | 1,414.83 | 0.0001715 | 8.25M | 0x2e...1a0f | |
| 01/12/2026 | 8:20:05 AM | sell | $16.09 | $0.064265 | 6,482.43 | 0.0001718 | 37.72M | 0xde...d4db | |
| 01/12/2026 | 5:58:45 AM | sell | $2.29 | $0.06422 | 933.08 | 0.0001719 | 5.43M | 0xdd...c71d |