WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062024
Price
0.0002154 BBC
TVL
$31,139.06
MKT CAP
$193.3K
5m
0%
1h
0%
4h
-1.00%
24h
4.17%
Share
TXNS
41
Buys
17
Sells
24
Volume
98
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
77.02B
Pooled BBC:
$16.55M

9INCH/BBC price stats on PulseChain

As of July 16, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002024. 9INCH price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $98.26. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $193,307.26. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $31,139.07. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $31,139.07.

The total transactions of 9INCH/BBC is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

9INCH/BBC pool has a trading volume of $98.26 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0002154, captured at 9:51 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002024 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
07/16/20268:34:45 AMbuy$1.19$0.0620241,268.230.00021545.89M
0x096...0603
0x8f...94e3
07/16/20268:32:05 AMbuy$0.5655$0.062024601.80.00021542.79M
0x096...0603
0x92...3a8c
07/16/20268:22:05 AMbuy$0.721$0.062042760.20.00021533.53M
0x096...0603
0x19...8c00
07/16/20268:20:45 AMbuy$3.27$0.0620423,453.030.000215316.04M
0xb1c...Be78
0xe6...5889
07/16/20267:52:05 AMbuy$0.7953$0.06204838.980.00021523.9M
0xa40...96E3
0x4c...f865
07/16/20267:45:15 AMbuy$0.735$0.06204775.30.00021523.6M
0x096...0603
0xf2...07ea
07/16/20267:43:55 AMbuy$1.43$0.062041,5180.00021527.05M
0x096...0603
0xdf...cd4c
07/16/20267:32:15 AMbuy$1.84$0.0620451,938.560.00021519.01M
0x096...0603
0x84...661d
07/16/20266:56:55 AMbuy$0.6915$0.062044727.590.00021513.38M
0xb1c...Be78
0x0d...aa1f
07/16/20263:53:35 AMbuy$0.8248$0.062054863.770.00021514.02M
0xb1c...Be78
0xc2...cf73
07/16/20263:41:25 AMbuy$1.04$0.0620581,093.290.0002155.08M
0x096...0603
0xab...e014
07/15/202610:10:15 PMbuy$4.03$0.0620484,232.560.00021519.68M
0xa40...96E3
0x8a...5d9d
07/15/202610:04:05 PMbuy$2.19$0.0620542,293.210.000214910.67M
0xa29...d0Cf
0x0c...fede
07/15/20269:59:35 PMbuy$1.73$0.0620651,805.730.00021488.4M
0x160...1912
0x41...059e
07/15/20269:50:35 PMbuy$1.61$0.062071,680.390.00021487.82M
0x096...0603
0xd0...8d7c
07/15/20269:50:05 PMbuy$3.62$0.062073,763.240.000214717.52M
0x3b2...0aE8
0xa3...13cd
07/15/20269:41:45 PMbuy$3.14$0.0620783,246.680.000214615.12M
0xdE5...04E4
0x07...72a6
07/15/20269:02:25 PMsell$38.17$0.06220137,078.350.0002138173.36M
0x6d2...2597
0x17...1f2f
07/15/20268:58:25 PMsell$0.6303$0.062019669.080.00021433.12M
0xb1c...Be78
0xea...34a2
07/15/20268:19:35 PMsell$3.4$0.0620383,585.110.000214416.72M
0x096...0603
0xd5...9303