- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 85.12B
- Pooled BBC:
- $14.97M
9INCH/BBC price stats on PulseChain
As of January 26, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003731. 9INCH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $73.69. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $357,256.98. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $12.15. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $12.15.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $73.69 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001764, captured at 3:45 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003731 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:47:35 PM | buy | $1.24 | $0.063731 | 587.5 | 0.0001764 | 3.33M | 0xf6...5d3e | |
| 01/26/2026 | 8:20:45 AM | sell | $2.22 | $0.063772 | 1,034.4 | 0.0001753 | 5.9M | 0xbb...92b7 | |
| 01/26/2026 | 8:17:05 AM | sell | $1.72 | $0.063745 | 807.56 | 0.0001754 | 4.6M | 0xba...93bf | |
| 01/26/2026 | 7:25:55 AM | sell | $1.6 | $0.063751 | 749.6 | 0.0001754 | 4.27M | 0x7f...d3af | |
| 01/26/2026 | 7:13:25 AM | sell | $1.26 | $0.063759 | 592.19 | 0.0001754 | 3.38M | 0x54...7460 | |
| 01/26/2026 | 4:41:05 AM | sell | $25.07 | $0.06373 | 11,799.04 | 0.0001755 | 67.2M | 0x2c...0fa4 | |
| 01/26/2026 | 4:14:35 AM | sell | $1.48 | $0.063717 | 700 | 0.0001757 | 3.98M | 0x9f...59af | |
| 01/26/2026 | 4:08:55 AM | sell | $2.49 | $0.063709 | 1,184.12 | 0.0001757 | 6.74M | 0xd3...4e18 | |
| 01/26/2026 | 3:07:45 AM | buy | $1.2 | $0.063689 | 576.45 | 0.0001767 | 3.26M | 0x79...d9bc | |
| 01/26/2026 | 2:58:05 AM | buy | $3.73 | $0.063708 | 1,780.52 | 0.0001767 | 10.07M | 0x99...e54e | |
| 01/26/2026 | 2:57:55 AM | buy | $2.17 | $0.063708 | 1,038.44 | 0.0001767 | 5.88M | 0xa8...ca97 | |
| 01/26/2026 | 2:25:25 AM | buy | $2.32 | $0.06373 | 1,100.28 | 0.0001767 | 6.23M | 0xa1...450e | |
| 01/26/2026 | 1:54:35 AM | sell | $6.65 | $0.06375 | 3,119.33 | 0.0001756 | 17.75M | 0x5c...6999 | |
| 01/26/2026 | 1:42:35 AM | sell | $1.47 | $0.063773 | 688.44 | 0.0001757 | 3.92M | 0xc1...8003 | |
| 01/26/2026 | 1:37:25 AM | sell | $1.51 | $0.063764 | 708.55 | 0.0001757 | 4.03M | 0xe6...8b75 | |
| 01/26/2026 | 1:30:05 AM | sell | $0.7285 | $0.06374 | 342.39 | 0.0001757 | 1.95M | 0xd9...f44d | |
| 01/26/2026 | 1:11:55 AM | sell | $1.43 | $0.063742 | 673.42 | 0.0001757 | 3.83M | 0x9e...37af | |
| 01/26/2026 | 1:11:45 AM | sell | $1.32 | $0.063742 | 623.04 | 0.0001758 | 3.54M | 0x60...d847 | |
| 01/25/2026 | 11:41:45 PM | buy | $1.76 | $0.063663 | 851.14 | 0.0001768 | 4.81M | 0x2b...64d2 | |
| 01/25/2026 | 11:37:35 PM | buy | $2.87 | $0.063686 | 1,377.6 | 0.0001768 | 7.79M | 0xa7...e7e6 |