- WhatToFarm
- Ethereum
- Uniswap
- 45/47-WETH LPs
Info about 45/47-WETH pair
- Pooled 45/47:
- 115.24M
- Pooled WETH:
- $8.44
45/47/WETH price stats on Ethereum
As of November 16, 2024, the current price of 45/47 token on DEX Uniswap is $0.0002323. 45/47 price is up 52.72% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $218,637.52. 45/47 token contract is 0xB2A5F0775F7940460DD2e7437374cdCB0F968f27 with a market cap $232,317.02. The liquidity pool contract is 0xb51C3Ba09eEA74342956F82DFAe358b86348Df1c with total value locked (TVL) of $53,545.43. The 45/47/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 45/47/WETH now?
The current liquidity of 45/47/WETH with the contract address 0xb51C3Ba09eEA74342956F82DFAe358b86348Df1c is $53,545.43.
How many transactions are there in the 45/47/WETH pool in the last 24 hours?
The total transactions of 45/47/WETH is 142 in the last 24 hours, 121 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 45/47/WETH pool in the last 24 hours?
45/47/WETH pool has a trading volume of $218,637.52 in the last 24 hours.
What is the exchange rate of 1 45/47 to WETH?
The exchange rate of 1 45/47 to WETH is 0.00000007329, captured at 6:32 PM UTC.
How much is 1 45/47 in dollars?
The price of converting 1 45/47 to USD is $0.0002323 today.
45/47-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:31:47 PM | buy | $1,584.87 | $0.0002323 | 0.5 | 0.077329 | 7.23M | 0x8b...2d7e | |
| 11/16/2024 | 6:30:35 PM | sell | $5,798.23 | $0.0002056 | 1.82 | 0.076488 | 19.29M | 0x16...e0e7 | |
| 11/16/2024 | 6:30:35 PM | sell | $8,737.74 | $0.0002056 | 2.75 | 0.076488 | 19.05M | 0x74...7365 | |
| 11/16/2024 | 6:30:35 PM | sell | $4,110.11 | $0.0002116 | 1.29 | 0.076678 | 19.42M | 0xb3...9a0c | |
| 11/16/2024 | 6:30:35 PM | buy | $1,576.78 | $0.0002056 | 0.4975 | 0.076488 | 8.16M | 0x54...865f | |
| 11/16/2024 | 6:29:35 PM | buy | $84.17 | $0.0005804 | 0.02655 | 0.061831 | 145,008.92 | 0x38...6d33 | |
| 11/16/2024 | 6:28:23 PM | buy | $3,169.34 | $0.0005775 | 1 | 0.061822 | 5.92M | 0x18...9638 | |
| 11/16/2024 | 6:27:59 PM | buy | $3,153.49 | $0.0004941 | 0.995 | 0.061559 | 6.92M | 0xf6...002e | |
| 11/16/2024 | 6:27:35 PM | buy | $1,204.35 | $0.0004047 | 0.38 | 0.061277 | 2.98M | 0x22...7545 | |
| 11/16/2024 | 6:27:11 PM | buy | $1,576.74 | $0.0003733 | 0.4975 | 0.061178 | 4.22M | 0x1c...548a | |
| 11/16/2024 | 6:26:47 PM | buy | $1,584.67 | $0.0003393 | 0.5 | 0.06107 | 4.67M | 0xe9...bb27 | |
| 11/16/2024 | 6:26:23 PM | buy | $950.8 | $0.0003133 | 0.3 | 0.079887 | 3.03M | 0x7b...935c | |
| 11/16/2024 | 6:25:59 PM | buy | $792.42 | $0.000296 | 0.25 | 0.07934 | 2.68M | 0xe3...a0a5 | |
| 11/16/2024 | 6:25:35 PM | buy | $630.74 | $0.0002822 | 0.199 | 0.078906 | 2.23M | 0xd1...b5a5 | |
| 11/16/2024 | 6:24:35 PM | buy | $52.65 | $0.0002758 | 0.01661 | 0.078701 | 190,910.75 | 0xbe...9df1 | |
| 11/16/2024 | 6:23:59 PM | buy | $950.84 | $0.0002662 | 0.3 | 0.078401 | 3.57M | 0xbb...58da | |
| 11/16/2024 | 6:23:59 PM | sell | $9,272.74 | $0.0002744 | 2.92 | 0.07866 | 19.36M | 0x2d...b810 | |
| 11/16/2024 | 6:23:59 PM | sell | $5,948.58 | $0.0002744 | 1.87 | 0.07866 | 19.16M | 0x0d...ce1e | |
| 11/16/2024 | 6:23:35 PM | buy | $3,486.32 | $0.000611 | 1.1 | 0.061928 | 6.19M | 0x84...94a1 | |
| 11/16/2024 | 6:22:59 PM | buy | $3,169.38 | $0.0005168 | 1 | 0.06163 | 6.64M | 0x24...7574 |