WhatToFarm
/
Get started
12 Swap

Info about HAUS-WETH pair

Price USD
$0.09731
Price
0.0000385 WETH
TVL
$372.63
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
37
Buys
0
Sells
37
Volume
2
Telegram price alerts
Pair:
0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HAUS:
1,905.25
Pooled WETH:
$0.07371

HAUS/WETH price stats on Gnosis

As of October 14, 2026, the current price of HAUS token on DEX Swapr is $0.09731. HAUS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.13. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $27,073.01. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $372.64. The HAUS/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $372.64.

The total transactions of HAUS/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

HAUS/WETH pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 HAUS to WETH is 0.0000385, captured at 1:31 AM UTC.

The price of converting 1 HAUS to USD is $0.09731 today.

HAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:25:15 AMsell$0.02711$0.097310.000010720.00003850.2786
0x2d7...9350
0x43...8877
10/13/20265:24:05 AMsell$0.2671$0.097470.00010570.000038562.74
0x427...E6B3
0x04...f39c
10/13/20265:23:20 AMsell$0.05611$0.097370.000022260.000038630.5763
0xf7D...023f
0xe8...464c
10/13/20265:18:45 AMsell$0.03995$0.097390.000015850.000038650.4102
0xD9f...6d76
0x97...4025
10/13/20265:18:30 AMsell$0.02092$0.097380.0583070.000038660.2148
0xE34...D3A4
0xb1...bfef
10/13/20265:15:45 AMsell$0.02881$0.09740.000011440.000038670.2958
0x45a...9B6F
0x3a...622f
10/13/20265:15:00 AMsell$0.03738$0.09740.000014840.000038680.3837
0x25f...70fC
0xcb...e4ac
10/13/20265:11:20 AMsell$0.0197$0.097360.0578310.000038690.2023
0xa42...5Bf9
0xf8...3d0a
10/13/20265:10:05 AMsell$0.03657$0.097390.000014530.000038710.3755
0xCc8...11fd
0x21...0d65
10/13/20265:09:30 AMsell$0.01041$0.097380.0541410.000038720.1069
0x607...7cB6
0x57...cfac
10/13/20265:07:00 AMsell$0.01727$0.097370.0568680.000038720.1773
0x618...60e9
0xb0...0644
10/13/20264:37:35 AMsell$0.02544$0.097350.000010120.000038730.2613
0xe4E...2D92
0x1b...506e
10/13/20264:36:05 AMsell$0.04642$0.097390.000018470.000038750.4766
0x968...B49f
0xb5...0573
10/13/20264:33:45 AMsell$0.02355$0.097370.0593780.000038760.2419
0xfc8...134d
0x6f...5e19
10/13/20264:32:15 AMsell$0.03899$0.097350.000015530.000038770.4005
0x680...27d5
0x97...4484
10/13/20264:24:20 AMsell$0.02103$0.097310.0583820.000038790.216
0x274...9312
0x22...f448
10/13/20264:23:00 AMsell$0.05336$0.097350.000021270.00003880.5481
0x503...E55f
0xef...ec05
10/13/20264:11:25 AMsell$0.001161$0.097160.0646380.000038810.01194
0x0C8...98f8
0xcf...6e32
10/13/20263:53:55 AMsell$0.0005619$0.097160.0622450.000038810.005783
0xaC5...21ec
0x9e...dd1a
10/13/20263:52:45 AMsell$0.0001746$0.097160.0769770.000038810.001797
0xf72...682B
0xc4...bd86