- WhatToFarm
- Gnosis
- Swapr
- HAUS-WETH LPs
Info about HAUS-WETH pair
- Pooled HAUS:
- 1,348.62
- Pooled WETH:
- $0.1009
HAUS/WETH price stats on Gnosis
As of January 17, 2026, the current price of HAUS token on DEX Swapr is $0.2474. HAUS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.81. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $69,008.84. The liquidity pool contract is 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 with total value locked (TVL) of $664.23. The HAUS/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WETH now?
The current liquidity of HAUS/WETH with the contract address 0xb50D3Dd14a9C22f790cB909Df3592405CFc67a25 is $664.23.
How many transactions are there in the HAUS/WETH pool in the last 24 hours?
The total transactions of HAUS/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAUS/WETH pool in the last 24 hours?
HAUS/WETH pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 HAUS to WETH?
The exchange rate of 1 HAUS to WETH is 0.00007519, captured at 1:07 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2474 today.
HAUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:53:20 PM | buy | $0.0212 | $0.2474 | 0.056442 | 0.00007519 | 0.08568 | 0xe6...d5f1 | |
| 01/16/2026 | 10:14:10 PM | buy | $0.1081 | $0.2473 | 0.00003285 | 0.00007516 | 0.4371 | 0xc2...67a4 | |
| 01/16/2026 | 6:54:15 PM | buy | $0.00005737 | $0.2464 | 0.071748 | 0.00007513 | 0.0002327 | 0x9b...e640 | |
| 01/16/2026 | 6:48:10 PM | buy | $0.01026 | $0.2462 | 0.05313 | 0.00007513 | 0.04166 | 0xe6...2703 | |
| 01/16/2026 | 3:42:20 PM | buy | $0.6434 | $0.2453 | 0.0001966 | 0.00007498 | 2.62 | 0x8f...d28a | |
| 01/16/2026 | 8:59:55 AM | sell | $0.0009941 | $0.2454 | 0.063001 | 0.00007409 | 0.00405 | 0xd8...a5a5 | |
| 01/16/2026 | 7:51:30 AM | sell | $0.0009844 | $0.2435 | 0.062994 | 0.00007409 | 0.004041 | 0x48...5fb9 | |
| 01/16/2026 | 3:35:25 AM | buy | $0.01021 | $0.248 | 0.053081 | 0.00007484 | 0.04117 | 0x50...d06f | |
| 01/16/2026 | 2:02:30 AM | buy | $0.01215 | $0.248 | 0.053667 | 0.00007483 | 0.049 | 0xe5...178a | |
| 01/16/2026 | 12:40:55 AM | buy | $0.001029 | $0.2478 | 0.063107 | 0.00007483 | 0.004152 | 0xb1...c351 | |
| 01/16/2026 | 12:19:35 AM | buy | $0.001167 | $0.2476 | 0.063527 | 0.00007483 | 0.004713 | 0x6c...dddc | |
| 01/15/2026 | 11:35:30 PM | buy | $0.0103 | $0.2475 | 0.053115 | 0.00007482 | 0.04163 | 0xa3...219a | |
| 01/15/2026 | 8:37:45 PM | buy | $0.01073 | $0.2457 | 0.053269 | 0.00007482 | 0.0437 | 0x77...7b03 | |
| 01/15/2026 | 6:41:45 PM | buy | $0.6437 | $0.2462 | 0.0001951 | 0.00007467 | 2.61 | 0x64...2b4a | |
| 01/15/2026 | 6:26:30 PM | buy | $0.204 | $0.2456 | 0.00006186 | 0.00007448 | 0.8305 | 0x8f...0cf6 | |
| 01/15/2026 | 6:18:45 PM | buy | $0.001 | $0.2455 | 0.063034 | 0.00007444 | 0.004076 | 0xcd...2560 | |
| 01/15/2026 | 3:54:50 PM | buy | $0.004999 | $0.2454 | 0.051516 | 0.00007443 | 0.02036 | 0xa5...9813 | |
| 01/15/2026 | 3:49:25 PM | buy | $0.6406 | $0.2456 | 0.0001937 | 0.00007428 | 2.6 | 0x26...9679 | |
| 01/15/2026 | 1:59:55 PM | sell | $0.1001 | $0.2475 | 0.00002971 | 0.00007342 | 0.4046 | 0x04...b154 | |
| 01/15/2026 | 1:50:55 PM | sell | $0.09658 | $0.2476 | 0.00002865 | 0.00007347 | 0.39 | 0xe5...7ac7 |