- WhatToFarm
- Metis
- Hermes Protocol
- HEMI-Metis LPs
Info about HEMI-Metis pair
- Pooled HEMI:
- 699.84M
- Pooled Metis:
- $43.76
HEMI/Metis price stats on Metis
As of May 20, 2024, the current price of HEMI token on DEX Hermes Protocol is $0.000004651. HEMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEMI token contract is 0xcbC8cA3Ca1Bd7CeC879f887E65C633BaD0E1494E with a market cap $4,651.43. The liquidity pool contract is 0xb4c759d7Be3BD034E5F339D167bD3d8e29D79fa7 with total value locked (TVL) of $6,510.53. The HEMI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HEMI/Metis now?
The current liquidity of HEMI/Metis with the contract address 0xb4c759d7Be3BD034E5F339D167bD3d8e29D79fa7 is $6,510.53.
How many transactions are there in the HEMI/Metis pool in the last 24 hours?
The total transactions of HEMI/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEMI/Metis pool in the last 24 hours?
HEMI/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEMI to Metis?
The exchange rate of 1 HEMI to Metis is 0.00000006253, captured at 9:53 AM UTC.
How much is 1 HEMI in dollars?
The price of converting 1 HEMI to USD is $0.000004651 today.
HEMI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.26 | 6:22:11 AM | sell | $114.90 | $0.054651 | 1.54 | 0.076253 | 8 070 616.40 | 0x88...173e | |
| 2023.12.26 | 6:22:11 AM | buy | $7.44 | $0.054651 | 0.10 | 0.076253 | 533 833.67 | 0x03...a879 | |
| 2023.12.26 | 6:22:11 AM | sell | $330.12 | $0.054838 | 4.46 | 0.07653 | 21 357 418.23 | 0xb5...86d3 | |
| 2023.12.26 | 6:20:50 AM | buy | $1.49 | $0.055349 | 0.02 | 0.0772 | 92 525.67 | 0xe2...6744 | |
| 2023.12.26 | 6:20:50 AM | buy | $23.45 | $0.055588 | 0.32 | 0.077514 | 1 404 703.46 | 0xc7...dadc | |
| 2023.12.26 | 6:20:50 AM | sell | $87.75 | $0.055497 | 1.18 | 0.077398 | 5 349 637.26 | 0x66...f729 | |
| 2023.12.26 | 6:20:50 AM | sell | $28.75 | $0.055588 | 0.39 | 0.077514 | 1 724 115.28 | 0xd8...245d | |
| 2023.12.26 | 6:20:50 AM | buy | $74.30 | $0.055497 | 1.00 | 0.077398 | 4 566 962.82 | 0x66...75d2 | |
| 2023.12.26 | 6:20:50 AM | sell | $89.03 | $0.055354 | 1.20 | 0.0772 | 5 454 207.37 | 0xdd...8ddf | |
| 2023.12.26 | 6:20:50 AM | buy | $55.73 | $0.055492 | 0.75 | 0.077391 | 3 416 433.30 | 0x18...79a9 | |
| 2023.12.26 | 6:20:50 AM | buy | $22.31 | $0.055588 | 0.30 | 0.077514 | 1 347 350.68 | 0xd9...86ff | |
| 2023.12.26 | 6:20:50 AM | buy | $74.29 | $0.055499 | 1.00 | 0.077402 | 4 564 451.38 | 0xcf...5306 | |
| 2023.12.26 | 6:20:50 AM | buy | $29.72 | $0.055497 | 0.40 | 0.077398 | 1 792 578.96 | 0x51...cd90 | |
| 2023.12.26 | 6:19:41 AM | buy | $28.94 | $0.055401 | 0.39 | 0.077271 | 1 795 364.22 | 0xfb...e496 | |
| 2023.12.26 | 6:19:41 AM | buy | $148.57 | $0.055401 | 2.00 | 0.077271 | 9 396 339.86 | 0xa6...2b15 | |
| 2023.12.26 | 6:19:41 AM | buy | $18.57 | $0.055401 | 0.25 | 0.077271 | 1 138 651.12 | 0x2a...4f8b | |
| 2023.12.26 | 6:19:41 AM | sell | $55.76 | $0.055401 | 0.75 | 0.077271 | 3 442 781.88 | 0xa3...c28a | |
| 2023.12.26 | 6:19:41 AM | sell | $26.89 | $0.055401 | 0.36 | 0.077271 | 1 667 920.13 | 0xb5...770f | |
| 2023.12.26 | 6:19:41 AM | sell | $74.36 | $0.055135 | 0.00 | 0.0769 | 5 083 720.33 | 0x68...bbe2 | |
| 2023.12.26 | 6:19:41 AM | sell | $82.45 | $0.055135 | 1.11 | 0.0769 | 5 466 522.05 | 0x86...0285 |