WhatToFarm
/
Get started
12 Swap

Info about MCGA-WETH pair

Price USD
$0.071001
Price
0.0113046 WETH
TVL
$0.08161
MKT CAP
$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
178
Buys
136
Sells
42
Volume
579K
Telegram price alerts
Pair:
0xb4F98d3Cc85f90b4Dfe3e3ef6069B8362Dc74a44
MCGA:
0x8384eE1Eff68896d2265bb1b9db04348CF18A1Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MCGA:
4.07M
Pooled WETH:
$0.00001241

MCGA/WETH price stats on Ethereum

As of November 22, 2024, the current price of MCGA token on DEX Uniswap is $0.00000001001. MCGA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $579,320.69. MCGA token contract is 0x8384eE1Eff68896d2265bb1b9db04348CF18A1Bf with a market cap $1.00. The liquidity pool contract is 0xb4F98d3Cc85f90b4Dfe3e3ef6069B8362Dc74a44 with total value locked (TVL) of $0.08. The MCGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MCGA/WETH with the contract address 0xb4F98d3Cc85f90b4Dfe3e3ef6069B8362Dc74a44 is $0.08.

The total transactions of MCGA/WETH is 178 in the last 24 hours, 136 of which are buy transactions, and 42 are sales transactions.

MCGA/WETH pool has a trading volume of $579,320.69 in the last 24 hours.

The exchange rate of 1 MCGA to WETH is 0.000000000003046, captured at 10:12 PM UTC.

The price of converting 1 MCGA to USD is $0.00000001001 today.

MCGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:27:59 PMsell$82,875.17$0.07100125.20.01130464.07M
0x43C...3004
0x32...3e90
11/22/20247:21:35 PMbuy$1,508.19$0.019980.45980.05609275,475.08
0x690...B87F
0x92...dcf7
11/22/20247:20:47 PMbuy$5,395.76$0.019561.640.055963350,744.7
0x25E...0D72
0x43...e344
11/22/20247:20:47 PMbuy$4,100.12$0.019561.250.055963305,322.57
0x10E...5b72
0x39...e209
11/22/20247:20:47 PMbuy$6,553.64$0.019561.990.055963363,382.65
0x40e...5857
0xcb...4ed4
11/22/20247:20:47 PMbuy$4,100.12$0.019561.250.055963346,293.06
0x59c...e8f8
0x6a...97de
11/22/20247:19:59 PMsell$4,163.52$0.011061.260.053372320,594.47
0x25E...0D72
0x23...7c7d
11/22/20247:19:59 PMsell$8,311.25$0.011062.530.053372535,608.57
0x40e...5857
0xd5...3069
11/22/20247:19:59 PMsell$3,131.44$0.011590.95460.053535270,000
0xfeC...C6a3
0x63...fc81
11/22/20247:19:11 PMbuy$2,771.58$0.016870.8450.055145164,230.32
0x6F1...884d
0x19...a34d
11/22/20247:19:11 PMbuy$1,631.78$0.017450.49750.055322102,576.24
0x2D4...10C8
0x96...3fe9
11/22/20247:18:59 PMsell$4,304.36$0.017451.310.055322262,639.86
0x3bD...6769
0x2c...fb91
11/22/20247:18:59 PMsell$1,929.88$0.01780.58830.055428108,390.51
0xaa8...7E88
0x41...0389
11/22/20247:18:59 PMsell$1,710.17$0.017450.52130.05532291,683.35
0x028...954f
0x58...dc3c
11/22/20247:18:59 PMsell$21,675.31$0.017456.60.055322894,610.84
0x5DE...7aA0
0xfc...ce82
11/22/20247:18:11 PMbuy$3,266.85$0.029970.9960.059137108,996.4
0xD6B...77A3
0xe0...2ca0
11/22/20247:17:47 PMbuy$46.8$0.028920.014260.0588191,988.55
0xae2...aE13
0x67...36f9
11/22/20247:17:47 PMbuy$9,839.8$0.0289230.058819376,297.38
0x5DE...7aA0
0xb1...b64f
11/22/20247:17:47 PMsell$57.38$0.028850.017490.0587971,988.55
0xae2...aE13
0x0a...081f
11/22/20247:17:23 PMbuy$880.99$0.023280.26860.057137,828.7
0x8AE...6853
0x27...9c88