- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 219,935.85
- Pooled mcUSD:
- $94,759.67
CELO/mcUSD price stats on Celo
As of May 10, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.4295. CELO price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $27,350.80. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $430,851,397.63. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $189,519.34. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $189,519.34.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 497 in the last 24 hours, 308 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $27,350.80 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.4295, captured at 8:20 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.4295 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:19:26 AM | sell | $2.3 | $0.4295 | 2.3 | 0.4295 | 5.36 | 0x4a...393d | |
| 05/10/2025 | 8:19:25 AM | buy | $20 | $0.432 | 20 | 0.432 | 46.28 | 0x71...fb18 | |
| 05/10/2025 | 8:19:27 AM | sell | $0.2975 | $0.4295 | 0.2975 | 0.4295 | 0.6927 | 0xa7...2d85 | |
| 05/10/2025 | 8:19:24 AM | buy | $287.35 | $0.4306 | 287.35 | 0.4306 | 667.22 | 0x72...2b35 | |
| 05/10/2025 | 8:19:20 AM | buy | $50.22 | $0.4291 | 50.22 | 0.4291 | 117.02 | 0x5c...8f86 | |
| 05/10/2025 | 8:19:13 AM | buy | $20.12 | $0.4288 | 20.12 | 0.4288 | 46.92 | 0x88...2705 | |
| 05/10/2025 | 8:19:10 AM | buy | $20 | $0.4286 | 20 | 0.4286 | 46.65 | 0x23...aa1d | |
| 05/10/2025 | 8:18:29 AM | buy | $19.99 | $0.4284 | 19.99 | 0.4284 | 46.66 | 0xfe...b22b | |
| 05/10/2025 | 8:18:26 AM | buy | $100 | $0.4279 | 100 | 0.4279 | 233.68 | 0xad...d4fe | |
| 05/10/2025 | 8:18:21 AM | buy | $20 | $0.4273 | 20 | 0.4273 | 46.79 | 0xd0...45af | |
| 05/10/2025 | 8:18:21 AM | sell | $0.6427 | $0.4247 | 0.6427 | 0.4247 | 1.51 | 0xd0...cc67 | |
| 05/10/2025 | 8:18:19 AM | buy | $34.35 | $0.4271 | 34.35 | 0.4271 | 80.42 | 0x34...1be5 | |
| 05/10/2025 | 8:17:57 AM | buy | $20 | $0.4268 | 20 | 0.4268 | 46.85 | 0xd5...494d | |
| 05/10/2025 | 8:17:53 AM | buy | $19.98 | $0.4267 | 19.98 | 0.4267 | 46.83 | 0x27...0fd7 | |
| 05/10/2025 | 8:17:33 AM | buy | $20 | $0.4265 | 20 | 0.4265 | 46.88 | 0x77...84cd | |
| 05/10/2025 | 8:17:31 AM | buy | $32.82 | $0.4262 | 32.82 | 0.4262 | 77 | 0x55...0e87 | |
| 05/10/2025 | 8:17:29 AM | sell | $102.13 | $0.424 | 102.13 | 0.424 | 240.84 | 0x50...c6b5 | |
| 05/10/2025 | 8:16:46 AM | buy | $21.45 | $0.427 | 21.45 | 0.427 | 50.24 | 0x0e...10e6 | |
| 05/10/2025 | 8:16:10 AM | sell | $0.6379 | $0.4243 | 0.6379 | 0.4243 | 1.5 | 0xf9...034d | |
| 05/10/2025 | 8:16:07 AM | sell | $0.8455 | $0.4243 | 0.8455 | 0.4243 | 1.99 | 0x82...13f0 |