OrionPool V2 CHMB-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0002171
  • Price
    0.0002171 BUSD
  • liquidity
    $11 547.91
  • mkt cap 
    $6.5M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.733%
  • 24H
    0.084%
  • TXNS
    11
  • BUYS
    6
  • Sells
    5
  • Volume
    457
Telegram price alerts
  • Pair: 0xb387...fE7D
  • CHMB: 0x5492...1b45
  • Pooled CHMB: 27M
  • Pooled BUSD: 6K
CHMB-BUSD
  • Price USD
    $0.0002171
  • liquidity
    $12К
  • Price
    0.0002171 CHMB
CHMB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$16.5676271.00BNB $0.0002171ORIONPOOL V23:34:43 PM2022.12.050x2...-
Buy$8.7439974.10BNB $0.0002187ORIONPOOL V23:06:38 PM2022.12.050xf...-
Sell$88.94403541.72BNB $0.0002204ORIONPOOL V210:45:38 AM2022.12.050x4...-
Sell$46.86207730.37BNB $0.0002256ORIONPOOL V27:55:59 AM2022.12.050x5...-
Sell$29.38128576.05BNB $0.0002285ORIONPOOL V27:51:17 AM2022.12.050x9...-
Sell$36.87159541.93BNB $0.0002311ORIONPOOL V26:43:12 AM2022.12.050x2...-
Buy$137.23600442.42BNB $0.0002285ORIONPOOL V26:41:40 AM2022.12.050xf...-
Buy$18.1981718.23BNB $0.0002226ORIONPOOL V212:23:05 AM2022.12.050x9...-
Buy$28.32128235.05BNB $0.0002209ORIONPOOL V210:50:50 PM2022.12.040xe...-
Buy$30.08137575.73BNB $0.0002186ORIONPOOL V28:49:34 PM2022.12.040x0...-
Buy$16.3175183.42BNB $0.0002169ORIONPOOL V28:37:43 PM2022.12.040xf...-
Sell$34.85161100.58BNB $0.0002163ORIONPOOL V22:18:50 PM2022.12.040x6...-
Sell$18.9886955.75BNB $0.0002183ORIONPOOL V22:18:47 PM2022.12.040x6...-
Buy$7.0231903.10BNB $0.0002201ORIONPOOL V29:03:01 AM2022.12.040x8...-
Buy$39.11179128.33BNB $0.0002183ORIONPOOL V210:14:16 PM2022.12.030xe...-
Buy$35.35163985.81BNB $0.0002155ORIONPOOL V25:13:22 PM2022.12.030x7...-
Buy$24.80116247.76BNB $0.0002133ORIONPOOL V25:10:54 PM2022.12.030xb...-
Buy$3.2615347.72BNB $0.0002123ORIONPOOL V24:39:25 PM2022.12.030x3...-
Sell$100.27467281.78BNB $0.0002146ORIONPOOL V24:35:46 PM2022.12.030xf...-
Sell$33.40152086.54BNB $0.0002196ORIONPOOL V27:02:03 PM2022.12.020x9...-
Sell$57.91259586.50BNB $0.0002231ORIONPOOL V26:06:24 PM2022.12.020x3...-
Buy$29.36130195.69BNB $0.0002255ORIONPOOL V26:04:42 PM2022.12.020x4...-
Buy$41.51186295.30BNB $0.0002228ORIONPOOL V25:45:45 PM2022.12.020x3...-
Sell$52.46236378.56BNB $0.0002219ORIONPOOL V212:50:19 PM2022.12.020x2...-
Buy$90.76409228.81BNB $0.0002218ORIONPOOL V29:33:05 AM2022.12.020xc...-
Buy$37.36172208.65BNB $0.0002170ORIONPOOL V28:31:56 AM2022.12.020xc...-
Buy$46.76218699.42BNB $0.0002138ORIONPOOL V24:53:47 AM2022.12.020x4...-
Sell$34.43162344.53BNB $0.0002121ORIONPOOL V22:38:32 AM2022.12.020xe...-
Sell$34.92162682.53BNB $0.0002147ORIONPOOL V22:38:14 AM2022.12.020x8...-
Sell$48.99224902.97BNB $0.0002178ORIONPOOL V22:36:24 AM2022.12.020x9...-
Sell$30.90139927.76BNB $0.0002208ORIONPOOL V22:36:21 AM2022.12.020x7...-
Sell$53.65239446.73BNB $0.0002240ORIONPOOL V22:36:15 AM2022.12.020xb...-
Sell$23.66104221.85BNB $0.0002270ORIONPOOL V22:35:38 AM2022.12.020xd...-
Sell$72.52314311.61BNB $0.0002307ORIONPOOL V211:32:16 PM2022.12.010x9...-
Sell$63.67269767.99BNB $0.0002360ORIONPOOL V211:32:13 PM2022.12.010xf...-
Buy$37.38156731.10BNB $0.0002385ORIONPOOL V211:32:01 PM2022.12.010x9...-
Buy$22.3794736.73BNB $0.0002361ORIONPOOL V211:31:19 PM2022.12.010xc...-
Buy$21.3390974.66BNB $0.0002344ORIONPOOL V211:30:01 PM2022.12.010x6...-
Buy$20.7288987.74BNB $0.0002328ORIONPOOL V211:29:49 PM2022.12.010x1...-
Buy$43.91190666.67BNB $0.0002303ORIONPOOL V211:29:22 PM2022.12.010x0...-
Buy$21.3293613.94BNB $0.0002278ORIONPOOL V211:28:58 PM2022.12.010x2...-
Buy$21.3294284.12BNB $0.0002261ORIONPOOL V211:28:46 PM2022.12.010x8...-
Buy$21.5996162.46BNB $0.0002245ORIONPOOL V211:28:34 PM2022.12.010x8...-
Buy$18.5983397.35BNB $0.0002229ORIONPOOL V211:28:10 PM2022.12.010x1...-
Sell$65.42292853.79BNB $0.0002234ORIONPOOL V25:58:46 PM2022.12.010x4...-
Sell$22.6799953.43BNB $0.0002268ORIONPOOL V24:58:31 PM2022.12.010x7...-
Sell$19.7286354.03BNB $0.0002284ORIONPOOL V22:36:01 PM2022.12.010x6...-
Sell$51.40222358.15BNB $0.0002312ORIONPOOL V28:31:24 AM2022.12.010xd...-
Sell$52.54223382.13BNB $0.0002352ORIONPOOL V24:10:31 AM2022.12.010x3...-
Sell$29.04121816.62BNB $0.0002384ORIONPOOL V27:56:30 PM2022.11.300xd...-
Sell$51.04211259.15BNB $0.0002416ORIONPOOL V26:13:16 PM2022.11.300x7...-
Sell$54.85223138.33BNB $0.0002458ORIONPOOL V26:02:13 PM2022.11.300x4...-
Sell$22.8791860.97BNB $0.0002489ORIONPOOL V26:01:43 PM2022.11.300x1...-
Buy$105.22425841.64BNB $0.0002471ORIONPOOL V26:01:07 PM2022.11.300x5...-
Buy$34.03140893.37BNB $0.0002416ORIONPOOL V25:50:31 PM2022.11.300xe...-
Sell$29.24121876.94BNB $0.0002399ORIONPOOL V25:43:28 PM2022.11.300x7...-
Buy$38.00161836.72BNB $0.0002410ORIONPOOL V25:30:40 PM2022.11.300xf...-
Buy$34.17143508.07BNB $0.0002381ORIONPOOL V25:10:55 PM2022.11.300x4...-
Sell$30.32128174.93BNB $0.0002365ORIONPOOL V25:04:16 PM2022.11.300xa...-
Sell$17.4373118.42BNB $0.0002384ORIONPOOL V25:01:31 PM2022.11.300x6...-
Buy$34.90145929.48BNB $0.0002391ORIONPOOL V25:00:04 PM2022.11.300x8...-
Sell$30.41128029.13BNB $0.0002375ORIONPOOL V24:59:19 PM2022.11.300xd...-
Buy$53.23223580.87BNB $0.0002381ORIONPOOL V24:58:07 PM2022.11.300xb...-
Buy$55.31236560.50BNB $0.0002338ORIONPOOL V24:54:58 PM2022.11.300x5...-
Buy$24.84107692.36BNB $0.0002307ORIONPOOL V24:26:52 PM2022.11.300xc...-
Sell$32.13139920.19BNB $0.0002296ORIONPOOL V24:24:22 PM2022.11.300x5...-
Sell$23.81102712.49BNB $0.0002318ORIONPOOL V24:10:04 PM2022.11.300x5...-
Buy$21.9293965.59BNB $0.0002332ORIONPOOL V23:43:10 PM2022.11.300xf...-
Buy$23.55101743.06BNB $0.0002315ORIONPOOL V23:41:43 PM2022.11.300x5...-
Buy$36.83160756.99BNB $0.0002291ORIONPOOL V21:06:28 PM2022.11.300x1...-
Sell$103.09447607.68BNB $0.0002303ORIONPOOL V21:06:25 PM2022.11.300xe...-
Sell$133.45557064.66BNB $0.0002270ORIONPOOL V21:06:22 PM2022.11.300xb...-
Sell$3.7014995.33BNB $0.0002470ORIONPOOL V21:05:52 PM2022.11.300x3...-
Sell$24.3098821.34BNB $0.0002459ORIONPOOL V21:05:52 PM2022.11.300xb...-
Sell$60.45242209.25BNB $0.0002496ORIONPOOL V21:05:10 PM2022.11.300x6...-
Sell$60.14236331.34BNB $0.0002545ORIONPOOL V21:05:01 PM2022.11.300x9...-
Buy$276.871120607.16BNB $0.0002471ORIONPOOL V21:04:58 PM2022.11.300x9...-
Sell$1.958299.33BNB $0.0002349ORIONPOOL V212:31:37 PM2022.11.300xf...-
Sell$18.5478648.50BNB $0.0002357ORIONPOOL V211:56:04 AM2022.11.300x2...-
Sell$55.74233623.47BNB $0.0002386ORIONPOOL V211:23:15 AM2022.11.300x8...-
Buy$71.08296854.42BNB $0.0002394ORIONPOOL V210:29:52 AM2022.11.300xc...-
Buy$48.83208049.29BNB $0.0002347ORIONPOOL V28:57:08 AM2022.11.300xb...-
Buy$52.72228458.56BNB $0.0002308ORIONPOOL V22:19:53 AM2022.11.300xc...-
Buy$26.22115124.49BNB $0.0002277ORIONPOOL V22:16:32 AM2022.11.300x5...-
Buy$31.00141912.57BNB $0.0002255ORIONPOOL V21:56:06 AM2022.11.300x7...-
Buy$48.25216964.60BNB $0.0002224ORIONPOOL V21:55:57 AM2022.11.300x6...-
Sell$33.32151076.54BNB $0.0002205ORIONPOOL V21:55:45 AM2022.11.300xe...-
Buy$101.37462345.60BNB $0.0002192ORIONPOOL V21:55:42 AM2022.11.300x5...-
Buy$27.38127681.81BNB $0.0002144ORIONPOOL V21:55:36 AM2022.11.300x7...-
Sell$222.291008552.09BNB $0.0002204ORIONPOOL V21:55:36 AM2022.11.300x2...-
Buy$47.72208839.80BNB $0.0002285ORIONPOOL V211:37:52 PM2022.11.290xf...-
Sell$104.73456648.57BNB $0.0002293ORIONPOOL V29:48:38 PM2022.11.290x6...-
Sell$28.73122485.80BNB $0.0002346ORIONPOOL V26:34:51 PM2022.11.290xa...-
Sell$32.56137395.84BNB $0.0002370ORIONPOOL V26:21:15 PM2022.11.290xd...-
Sell$41.63173561.12BNB $0.0002399ORIONPOOL V24:40:12 PM2022.11.290x6...-
Sell$26.00111278.80BNB $0.0002426ORIONPOOL V24:33:18 PM2022.11.290x7...-
Sell$31.03126699.08BNB $0.0002449ORIONPOOL V24:20:15 PM2022.11.290xd...-
Sell$21.9888956.79BNB $0.0002470ORIONPOOL V24:19:06 PM2022.11.290x3...-
Sell$51.15204611.97BNB $0.0002500ORIONPOOL V24:13:12 PM2022.11.290xd...-
Sell$32.16126920.51BNB $0.0002534ORIONPOOL V24:08:15 PM2022.11.290xd...-
Show Chart / Trading HistoryHide Chart / Trading History