- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 100.56
- Pooled BUSD:
- $66,872.46
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX SafeMoon Swap is $665.89. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,755.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $957,967,926.67. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $133,744.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $133,744.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 205 in the last 24 hours, 107 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,755.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 665.89, captured at 12:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $665.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:04:33 AM | buy | $40.89 | $665.89 | 40.89 | 665.89 | 0.06141 | 0x5e...f39b | |
| 05/11/2025 | 12:02:43 AM | buy | $55.39 | $664.93 | 55.39 | 664.93 | 0.08331 | 0x4d...1219 | |
| 05/11/2025 | 12:02:28 AM | buy | $43.01 | $663.96 | 43.01 | 663.96 | 0.06478 | 0x6d...a7fa | |
| 05/10/2025 | 11:57:01 PM | buy | $9.34 | $663.44 | 9.34 | 663.44 | 0.01408 | 0x78...eb29 | |
| 05/10/2025 | 11:53:27 PM | buy | $20.7 | $663.14 | 20.7 | 663.14 | 0.03122 | 0xa7...402b | |
| 05/10/2025 | 11:52:16 PM | buy | $12 | $662.81 | 12 | 662.81 | 0.0181 | 0xea...8247 | |
| 05/10/2025 | 11:25:01 PM | buy | $26.97 | $662.43 | 26.97 | 662.43 | 0.04071 | 0x3b...c1ea | |
| 05/10/2025 | 11:17:36 PM | buy | $36.85 | $661.79 | 36.85 | 661.79 | 0.05568 | 0x9d...52f0 | |
| 05/10/2025 | 11:16:06 PM | buy | $35.56 | $661.07 | 35.56 | 661.07 | 0.0538 | 0x0a...dd55 | |
| 05/10/2025 | 11:15:42 PM | buy | $36.45 | $660.36 | 36.45 | 660.36 | 0.0552 | 0x32...0903 | |
| 05/10/2025 | 11:14:57 PM | buy | $26.18 | $659.74 | 26.18 | 659.74 | 0.03968 | 0xa0...a0d6 | |
| 05/10/2025 | 11:09:39 PM | buy | $27.8 | $659.2 | 27.8 | 659.2 | 0.04217 | 0x98...0456 | |
| 05/10/2025 | 11:07:00 PM | buy | $28.71 | $658.64 | 28.71 | 658.64 | 0.04359 | 0x1e...51a6 | |
| 05/10/2025 | 11:06:00 PM | buy | $18.71 | $658.18 | 18.71 | 658.18 | 0.02843 | 0x93...5b6f | |
| 05/10/2025 | 11:04:40 PM | buy | $21.27 | $657.78 | 21.27 | 657.78 | 0.03235 | 0xa7...2b16 | |
| 05/10/2025 | 11:03:25 PM | buy | $19.62 | $657.38 | 19.62 | 657.38 | 0.02984 | 0x05...fffc | |
| 05/10/2025 | 11:02:54 PM | buy | $14.88 | $657.03 | 14.88 | 657.03 | 0.02265 | 0x20...bdd8 | |
| 05/10/2025 | 10:10:18 PM | sell | $30.2 | $654.56 | 30.2 | 654.56 | 0.04615 | 0x13...bb00 | |
| 05/10/2025 | 10:07:46 PM | sell | $11.74 | $654.97 | 11.74 | 654.97 | 0.01793 | 0xa8...ca87 | |
| 05/10/2025 | 10:05:55 PM | sell | $10.93 | $655.2 | 10.93 | 655.2 | 0.01668 | 0xa7...e8e7 |