- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 92.87
- Pooled BUSD:
- $72,991.35
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX SafeMoon Swap is $787.28. WBNB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,961.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,207,568.46. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $145,982.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $145,982.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 180 in the last 24 hours, 100 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,961.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 787.28, captured at 6:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:53:06 AM | buy | $22.5 | $787.28 | 22.5 | 787.28 | 0.02857 | 0x34...36fc | |
| 09/22/2026 | 5:48:19 AM | buy | $27.22 | $786.74 | 27.22 | 786.74 | 0.0346 | 0xf0...680a | |
| 09/22/2026 | 5:45:31 AM | buy | $30.51 | $786.12 | 30.51 | 786.12 | 0.03881 | 0xfc...033e | |
| 09/22/2026 | 5:32:26 AM | sell | $27.67 | $782.95 | 27.67 | 782.95 | 0.03534 | 0x21...ea9c | |
| 09/22/2026 | 5:31:02 AM | sell | $28.25 | $783.55 | 28.25 | 783.55 | 0.03605 | - | 0x39...ace2 |
| 09/22/2026 | 5:18:34 AM | sell | $32.36 | $784.2 | 32.36 | 784.2 | 0.04127 | 0x95...c0ae | |
| 09/22/2026 | 5:17:16 AM | sell | $29.1 | $784.86 | 29.1 | 784.86 | 0.03707 | - | 0x25...1d26 |
| 09/22/2026 | 4:50:07 AM | sell | $30.19 | $785.5 | 30.19 | 785.5 | 0.03844 | 0x30...1b33 | |
| 09/22/2026 | 4:49:16 AM | sell | $28.26 | $786.13 | 28.26 | 786.13 | 0.03596 | 0x4f...d813 | |
| 09/22/2026 | 4:49:15 AM | sell | $2.52 | $786.46 | 2.52 | 786.46 | 0.003213 | 0x34...687d | |
| 09/22/2026 | 4:03:24 AM | sell | $0.8867 | $787.18 | 0.8867 | 787.18 | 0.001126 | - | 0x51...154a |
| 09/22/2026 | 2:37:05 AM | buy | $28.54 | $790.47 | 28.54 | 790.47 | 0.0361 | - | 0x08...0dc7 |
| 09/22/2026 | 2:36:48 AM | buy | $28.85 | $789.85 | 28.85 | 789.85 | 0.03653 | 0x4b...7f6f | |
| 09/22/2026 | 1:05:23 AM | sell | $29.6 | $790.48 | 29.6 | 790.48 | 0.03745 | 0x50...6c40 | |
| 09/22/2026 | 1:05:05 AM | sell | $36.12 | $791.19 | 36.12 | 791.19 | 0.04565 | 0xb4...94c9 | |
| 09/22/2026 | 1:03:08 AM | sell | $25.94 | $791.86 | 25.94 | 791.86 | 0.03276 | 0xb1...d4e9 | |
| 09/22/2026 | 1:02:37 AM | sell | $32.09 | $792.48 | 32.09 | 792.48 | 0.04049 | 0x5f...0f83 | |
| 09/22/2026 | 1:00:58 AM | sell | $31.31 | $793.17 | 31.31 | 793.17 | 0.03948 | 0xf0...b217 | |
| 09/22/2026 | 12:58:45 AM | sell | $28.49 | $793.82 | 28.49 | 793.82 | 0.03589 | 0xf3...b31d | |
| 09/22/2026 | 12:57:50 AM | sell | $28.23 | $794.43 | 28.23 | 794.43 | 0.03553 | 0x06...788b |