- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 100.94
- Pooled BUSD:
- $66,435.76
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX SafeMoon Swap is $659.2. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,486.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,068,165.40. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $132,871.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $132,871.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 91 in the last 24 hours, 58 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,486.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.2, captured at 8:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:01:06 AM | buy | $26.62 | $659.2 | 26.62 | 659.2 | 0.04039 | 0xc0...5d41 | |
| 05/22/2026 | 8:00:13 AM | buy | $8.09 | $658.86 | 8.09 | 658.86 | 0.01228 | 0xc1...8104 | |
| 05/22/2026 | 7:52:15 AM | buy | $12.1 | $658.66 | 12.1 | 658.66 | 0.01838 | 0xba...5808 | |
| 05/22/2026 | 7:41:58 AM | buy | $7.46 | $658.46 | 7.46 | 658.46 | 0.01133 | 0xab...f468 | |
| 05/22/2026 | 7:31:16 AM | buy | $12.51 | $658.26 | 12.51 | 658.26 | 0.01901 | 0x12...1d81 | |
| 05/22/2026 | 7:30:39 AM | buy | $0.7019 | $658.13 | 0.7019 | 658.13 | 0.001066 | 0xa8...3ecc | |
| 05/22/2026 | 7:29:43 AM | buy | $6.64 | $658.06 | 6.64 | 658.06 | 0.0101 | 0x17...8353 | |
| 05/22/2026 | 7:28:41 AM | buy | $7.79 | $657.92 | 7.79 | 657.92 | 0.01184 | 0xe0...fd5c | |
| 05/22/2026 | 7:02:19 AM | sell | $9.18 | $655.3 | 9.18 | 655.3 | 0.01401 | 0x10...1f51 | |
| 05/22/2026 | 6:56:43 AM | sell | $19.05 | $655.58 | 19.05 | 655.58 | 0.02906 | 0x78...9bb3 | |
| 05/22/2026 | 6:43:15 AM | sell | $8.71 | $655.86 | 8.71 | 655.86 | 0.01329 | 0xce...3b2c | |
| 05/22/2026 | 6:36:34 AM | sell | $10.33 | $656.04 | 10.33 | 656.04 | 0.01576 | 0xcd...7726 | |
| 05/22/2026 | 6:31:46 AM | sell | $11.53 | $656.26 | 11.53 | 656.26 | 0.01758 | 0xec...ebd0 | |
| 05/22/2026 | 5:41:04 AM | sell | $24.23 | $656.61 | 24.23 | 656.61 | 0.03691 | 0xe9...10a4 | |
| 05/22/2026 | 5:35:33 AM | sell | $19.49 | $657.05 | 19.49 | 657.05 | 0.02966 | 0xe8...eb94 | |
| 05/22/2026 | 5:32:22 AM | sell | $9.27 | $657.33 | 9.27 | 657.33 | 0.01411 | 0x05...12ec | |
| 05/22/2026 | 5:29:38 AM | sell | $5.62 | $657.48 | 5.62 | 657.48 | 0.008553 | 0x63...1471 | |
| 05/22/2026 | 5:24:46 AM | sell | $11.97 | $657.65 | 11.97 | 657.65 | 0.01821 | 0x44...cc8f | |
| 05/22/2026 | 5:19:04 AM | sell | $1.15 | $657.78 | 1.15 | 657.78 | 0.00175 | 0x1f...9821 | |
| 05/22/2026 | 5:05:49 AM | sell | $3.81 | $657.83 | 3.81 | 657.83 | 0.005798 | 0x9f...5c85 |