- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 89.43
- Pooled BUSD:
- $77,331.79
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX SafeMoon Swap is $862.09. WBNB price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $11,017.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,863,847.82. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $154,663.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $154,663.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 351 in the last 24 hours, 140 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11,017.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 862.09, captured at 3:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:45:33 AM | sell | $0.1128 | $862.09 | 0.1128 | 862.09 | 0.0001309 | 0xcc...b92c | |
| 11/21/2025 | 3:43:08 AM | buy | $29.36 | $866.09 | 29.36 | 866.09 | 0.0339 | 0x21...ff8b | |
| 11/21/2025 | 3:41:07 AM | buy | $25.74 | $865.48 | 25.74 | 865.48 | 0.02974 | 0xdb...20bf | |
| 11/21/2025 | 3:40:25 AM | buy | $43.92 | $864.7 | 43.92 | 864.7 | 0.05079 | 0x2d...ff83 | |
| 11/21/2025 | 3:37:03 AM | buy | $36.85 | $863.79 | 36.85 | 863.79 | 0.04267 | 0xe8...9cf0 | |
| 11/21/2025 | 3:32:41 AM | buy | $29.88 | $863.05 | 29.88 | 863.05 | 0.03462 | 0x13...9e12 | |
| 11/21/2025 | 3:19:32 AM | sell | $39.92 | $859.71 | 39.92 | 859.71 | 0.04644 | 0xa5...b080 | |
| 11/21/2025 | 3:16:55 AM | sell | $26.01 | $860.45 | 26.01 | 860.45 | 0.03023 | 0x09...1d1d | |
| 11/21/2025 | 3:16:32 AM | sell | $57.26 | $861.38 | 57.26 | 861.38 | 0.06648 | 0x77...ade1 | |
| 11/21/2025 | 3:14:07 AM | sell | $29.21 | $862.34 | 29.21 | 862.34 | 0.03387 | 0x29...2768 | |
| 11/21/2025 | 3:06:23 AM | buy | $29.44 | $865.8 | 29.44 | 865.8 | 0.034 | 0xb0...8591 | |
| 11/21/2025 | 3:06:07 AM | buy | $43.67 | $864.98 | 43.67 | 864.98 | 0.05049 | 0xe5...0ea8 | |
| 11/21/2025 | 3:05:46 AM | buy | $38.97 | $864.06 | 38.97 | 864.06 | 0.0451 | 0xe7...a55b | |
| 11/21/2025 | 3:05:34 AM | buy | $41.64 | $863.16 | 41.64 | 863.16 | 0.04824 | 0x22...f33e | |
| 11/21/2025 | 3:05:18 AM | buy | $50.19 | $862.13 | 50.19 | 862.13 | 0.05821 | 0xb8...da7c | |
| 11/21/2025 | 3:05:05 AM | buy | $43.04 | $861.09 | 43.04 | 861.09 | 0.04998 | 0xc6...32db | |
| 11/21/2025 | 3:04:49 AM | buy | $25.16 | $860.33 | 25.16 | 860.33 | 0.02925 | 0xc3...3c01 | |
| 11/21/2025 | 3:04:06 AM | buy | $1.09 | $860.04 | 1.09 | 860.04 | 0.001267 | 0x4d...7470 | |
| 11/21/2025 | 3:02:24 AM | buy | $1.01 | $860.01 | 1.01 | 860.01 | 0.001184 | 0x9e...e371 | |
| 11/21/2025 | 2:59:30 AM | sell | $54.73 | $857.18 | 54.73 | 857.18 | 0.06385 | 0x4a...8b51 |