- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 103.77
- Pooled BUSD:
- $64,943.97
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX SafeMoon Swap is $624.75. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,262.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,090,865.05. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $129,887.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $129,887.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,262.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.75, captured at 12:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:01:04 PM | sell | $18.57 | $624.75 | 18.57 | 624.75 | 0.02973 | 0x46...883f | |
| 02/21/2026 | 8:59:14 PM | sell | $28.84 | $625.21 | 28.84 | 625.21 | 0.04613 | 0x3b...6b8b | |
| 02/21/2026 | 8:40:40 PM | sell | $26.99 | $625.74 | 26.99 | 625.74 | 0.04313 | 0x9b...cc8d | |
| 02/21/2026 | 8:37:55 PM | sell | $22.12 | $626.22 | 22.12 | 626.22 | 0.03533 | 0x55...937f | |
| 02/21/2026 | 7:53:12 PM | sell | $10.95 | $626.54 | 10.95 | 626.54 | 0.01747 | 0x69...1221 | |
| 02/21/2026 | 6:56:15 PM | buy | $7.77 | $629.08 | 7.77 | 629.08 | 0.01235 | 0x1b...f56f | |
| 02/21/2026 | 6:47:51 PM | buy | $19.29 | $628.82 | 19.29 | 628.82 | 0.03068 | 0x19...9a61 | |
| 02/21/2026 | 6:36:40 PM | buy | $19.58 | $628.44 | 19.58 | 628.44 | 0.03116 | 0x02...ec1e | |
| 02/21/2026 | 6:35:58 PM | buy | $8.63 | $628.17 | 8.63 | 628.17 | 0.01374 | 0x02...3acb | |
| 02/21/2026 | 6:33:04 PM | buy | $11.38 | $627.98 | 11.38 | 627.98 | 0.01812 | 0xb1...fa37 | |
| 02/21/2026 | 5:47:47 PM | buy | $19.25 | $627.68 | 19.25 | 627.68 | 0.03067 | 0x3b...399f | |
| 02/21/2026 | 5:42:32 PM | buy | $18.74 | $627.32 | 18.74 | 627.32 | 0.02987 | 0x78...9c9d | |
| 02/21/2026 | 5:42:04 PM | buy | $19.62 | $626.94 | 19.62 | 626.94 | 0.0313 | 0x76...43f3 | |
| 02/21/2026 | 4:06:16 PM | sell | $20.75 | $625.87 | 20.75 | 625.87 | 0.03315 | 0xc6...21bd | |
| 02/21/2026 | 4:06:16 PM | sell | $73.79 | $624.96 | 73.79 | 624.96 | 0.118 | 0xe9...6371 | |
| 02/21/2026 | 4:02:44 PM | sell | $14.79 | $626.22 | 14.79 | 626.22 | 0.02363 | 0xdd...b6e7 | |
| 02/21/2026 | 4:01:53 PM | sell | $26.88 | $626.62 | 26.88 | 626.62 | 0.0429 | 0xdf...7f54 | |
| 02/21/2026 | 4:01:26 PM | sell | $22.93 | $627.1 | 22.93 | 627.1 | 0.03657 | 0x9a...ea21 | |
| 02/21/2026 | 3:57:02 PM | sell | $17.3 | $627.49 | 17.3 | 627.49 | 0.02757 | 0xd7...acbe | |
| 02/21/2026 | 3:55:59 PM | sell | $7.79 | $627.73 | 7.79 | 627.73 | 0.01241 | 0x76...0de8 |