- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 89.43
- Pooled BUSD:
- $74,718.16
WBNB/BUSD price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX SafeMoon Swap is $836.83. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,035.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,085,474.36. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $149,436.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $149,436.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,035.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 836.83, captured at 11:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $836.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:45:45 PM | buy | $23.96 | $836.83 | 23.96 | 836.83 | 0.02863 | 0xf8...3b0c | |
| 12/26/2025 | 8:45:26 PM | buy | $34.52 | $836.18 | 34.52 | 836.18 | 0.04128 | 0x1e...e563 | |
| 12/26/2025 | 8:45:19 PM | buy | $23.88 | $835.53 | 23.88 | 835.53 | 0.02858 | 0xbb...cbbd | |
| 12/26/2025 | 8:44:57 PM | buy | $21.89 | $835.01 | 21.89 | 835.01 | 0.02622 | 0x95...9f6b | |
| 12/26/2025 | 8:38:36 PM | buy | $12.97 | $834.63 | 12.97 | 834.63 | 0.01554 | 0xa7...0abc | |
| 12/26/2025 | 8:25:06 PM | buy | $20.89 | $834.25 | 20.89 | 834.25 | 0.02504 | 0x8f...4f4b | |
| 12/26/2025 | 6:19:51 PM | buy | $13.44 | $833.86 | 13.44 | 833.86 | 0.01612 | 0xa4...5de2 | |
| 12/26/2025 | 6:13:06 PM | buy | $32.39 | $833.35 | 32.39 | 833.35 | 0.03887 | 0x0b...ccd9 | |
| 12/26/2025 | 6:11:07 PM | buy | $12.37 | $832.85 | 12.37 | 832.85 | 0.01486 | 0x6c...c36a | |
| 12/26/2025 | 5:32:45 PM | buy | $15.08 | $832.54 | 15.08 | 832.54 | 0.01812 | 0x21...d1f7 | |
| 12/26/2025 | 5:27:30 PM | buy | $24.45 | $832.1 | 24.45 | 832.1 | 0.02938 | 0x93...200f | |
| 12/26/2025 | 5:27:13 PM | buy | $30.55 | $831.49 | 30.55 | 831.49 | 0.03675 | 0x86...7c63 | |
| 12/26/2025 | 4:36:57 PM | buy | $25.47 | $830.86 | 25.47 | 830.86 | 0.03066 | 0x10...8b4a | |
| 12/26/2025 | 4:36:24 PM | buy | $25.39 | $830.3 | 25.39 | 830.3 | 0.03057 | 0x57...f255 | |
| 12/26/2025 | 4:30:04 PM | buy | $25.45 | $829.73 | 25.45 | 829.73 | 0.03067 | 0x32...0e21 | |
| 12/26/2025 | 3:47:08 PM | buy | $27.26 | $829.14 | 27.26 | 829.14 | 0.03288 | 0x74...0415 | |
| 12/26/2025 | 3:31:43 PM | buy | $28.22 | $828.53 | 28.22 | 828.53 | 0.03406 | 0x14...01d6 | |
| 12/26/2025 | 3:31:22 PM | buy | $21.79 | $827.97 | 21.79 | 827.97 | 0.02632 | 0x1b...b4cf | |
| 12/26/2025 | 3:24:28 PM | buy | $29.02 | $827.4 | 29.02 | 827.4 | 0.03508 | 0x9b...d4ab | |
| 12/26/2025 | 3:23:49 PM | buy | $26.4 | $826.79 | 26.4 | 826.79 | 0.03194 | 0x9b...58e6 |