- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 87.88
- Pooled BUSD:
- $78,800.22
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX SafeMoon Swap is $898.18. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,100.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,198,275.18. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $157,600.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $157,600.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,100.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 898.18, captured at 1:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:01:55 AM | buy | $18.08 | $898.18 | 18.08 | 898.18 | 0.02013 | 0x47...6b69 | |
| 11/28/2025 | 12:35:03 AM | buy | $34.22 | $897.58 | 34.22 | 897.58 | 0.03813 | 0x87...f1dd | |
| 11/28/2025 | 12:34:41 AM | buy | $24.78 | $896.91 | 24.78 | 896.91 | 0.02763 | 0xde...89bd | |
| 11/28/2025 | 12:33:56 AM | buy | $25.31 | $896.34 | 25.31 | 896.34 | 0.02824 | 0xc4...897f | |
| 11/28/2025 | 12:33:00 AM | buy | $13.8 | $895.9 | 13.8 | 895.9 | 0.01541 | 0xfd...db7c | |
| 11/28/2025 | 12:27:17 AM | buy | $1.54 | $895.72 | 1.54 | 895.72 | 0.001728 | 0xfc...611d | |
| 11/28/2025 | 12:26:05 AM | buy | $17.81 | $895.5 | 17.81 | 895.5 | 0.01989 | 0xa4...2948 | |
| 11/27/2025 | 11:48:47 PM | buy | $4.07 | $895.25 | 4.07 | 895.25 | 0.004548 | 0x80...11b1 | |
| 11/27/2025 | 11:16:12 PM | buy | $14.39 | $895.04 | 14.39 | 895.04 | 0.01608 | 0xb3...0bc8 | |
| 11/27/2025 | 11:15:20 PM | buy | $24.88 | $894.6 | 24.88 | 894.6 | 0.02781 | 0x84...32e1 | |
| 11/27/2025 | 10:45:20 PM | sell | $53.49 | $891.35 | 53.49 | 891.35 | 0.06001 | 0x20...8d6e | |
| 11/27/2025 | 10:45:09 PM | sell | $41.12 | $892.42 | 41.12 | 892.42 | 0.04608 | 0xbf...cede | |
| 11/27/2025 | 10:44:04 PM | sell | $46.3 | $893.42 | 46.3 | 893.42 | 0.05183 | 0xc1...770d | |
| 11/27/2025 | 9:42:08 PM | sell | $0.007494 | $893.05 | 0.007494 | 893.05 | 0.058392 | 0x9c...9a59 | |
| 11/27/2025 | 9:22:59 PM | buy | $15.34 | $897.35 | 15.34 | 897.35 | 0.0171 | 0x58...d186 | |
| 11/27/2025 | 6:44:15 PM | buy | $16.31 | $896.99 | 16.31 | 896.99 | 0.01818 | 0x8a...7cb7 | |
| 11/27/2025 | 6:41:53 PM | buy | $30.85 | $896.46 | 30.85 | 896.46 | 0.03441 | 0x0e...6261 | |
| 11/27/2025 | 6:39:35 PM | buy | $25.72 | $895.81 | 25.72 | 895.81 | 0.02871 | 0x7b...9124 | |
| 11/27/2025 | 6:39:05 PM | buy | $29.82 | $895.18 | 29.82 | 895.18 | 0.03331 | 0x75...da09 | |
| 11/27/2025 | 6:37:18 PM | buy | $24.44 | $894.56 | 24.44 | 894.56 | 0.02732 | 0xb6...84d5 |