- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 102.43
- Pooled BUSD:
- $65,662.1
WBNB/BUSD price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX SafeMoon Swap is $639.82. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $6,830.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,828,665.24. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $131,324.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $131,324.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 302 in the last 24 hours, 149 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,830.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 639.82, captured at 3:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:59:05 AM | sell | $9.21 | $639.82 | 9.21 | 639.82 | 0.0144 | 0x13...9d6a | |
| 02/09/2026 | 2:52:56 AM | sell | $16.79 | $640.08 | 16.79 | 640.08 | 0.02623 | 0xd9...32b8 | |
| 02/09/2026 | 2:41:18 AM | buy | $25.36 | $642.56 | 25.36 | 642.56 | 0.03947 | 0x92...b0fb | |
| 02/09/2026 | 2:41:11 AM | buy | $82.9 | $641.5 | 82.9 | 641.5 | 0.1292 | 0x46...1efb | |
| 02/09/2026 | 2:41:02 AM | buy | $28.69 | $640.41 | 28.69 | 640.41 | 0.0448 | 0x23...51d0 | |
| 02/09/2026 | 2:40:52 AM | buy | $17.93 | $639.96 | 17.93 | 639.96 | 0.02803 | 0xb2...ce12 | |
| 02/09/2026 | 2:40:14 AM | buy | $18.2 | $639.61 | 18.2 | 639.61 | 0.02846 | 0x38...25cc | |
| 02/09/2026 | 2:39:37 AM | buy | $22.28 | $639.21 | 22.28 | 639.21 | 0.03485 | 0xa3...f00a | |
| 02/09/2026 | 2:37:53 AM | buy | $19.71 | $638.8 | 19.71 | 638.8 | 0.03086 | 0xcc...d60c | |
| 02/09/2026 | 2:36:22 AM | buy | $16.81 | $638.45 | 16.81 | 638.45 | 0.02634 | 0xa5...c034 | |
| 02/09/2026 | 2:09:05 AM | buy | $19.35 | $638.09 | 19.35 | 638.09 | 0.03033 | 0x97...c693 | |
| 02/09/2026 | 2:08:55 AM | buy | $20.72 | $637.7 | 20.72 | 637.7 | 0.03249 | 0xc6...13e2 | |
| 02/09/2026 | 2:08:49 AM | buy | $21.25 | $637.29 | 21.25 | 637.29 | 0.03334 | 0x25...9940 | |
| 02/09/2026 | 1:52:23 AM | buy | $23.43 | $636.86 | 23.43 | 636.86 | 0.03679 | 0x9e...8eda | |
| 02/09/2026 | 1:51:23 AM | buy | $18.95 | $636.45 | 18.95 | 636.45 | 0.02979 | 0x05...1001 | |
| 02/09/2026 | 1:42:35 AM | sell | $40.11 | $634.11 | 40.11 | 634.11 | 0.06326 | 0xf3...5a41 | |
| 02/09/2026 | 1:42:06 AM | sell | $63.14 | $635.11 | 63.14 | 635.11 | 0.09942 | 0x1f...f774 | |
| 02/09/2026 | 1:42:01 AM | sell | $16.25 | $635.88 | 16.25 | 635.88 | 0.02556 | 0x6b...faad | |
| 02/09/2026 | 1:40:14 AM | sell | $30.22 | $636.34 | 30.22 | 636.34 | 0.04749 | 0xae...5104 | |
| 02/09/2026 | 1:37:24 AM | sell | $18.08 | $636.81 | 18.08 | 636.81 | 0.0284 | 0xca...58c5 |