- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 107.98
- Pooled BUSD:
- $62,359.11
WBNB/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX SafeMoon Swap is $578.44. WBNB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,550.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,371,748.46. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $124,718.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $124,718.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 169 in the last 24 hours, 80 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,550.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 578.44, captured at 7:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:46:01 PM | buy | $21.82 | $578.44 | 21.82 | 578.44 | 0.03772 | 0xc3...3a7e | |
| 06/18/2026 | 7:44:38 PM | buy | $23.19 | $578.03 | 23.19 | 578.03 | 0.04013 | 0x2a...eb16 | |
| 06/18/2026 | 7:44:06 PM | buy | $12.97 | $577.69 | 12.97 | 577.69 | 0.02246 | 0x91...e9f4 | |
| 06/18/2026 | 7:40:01 PM | buy | $15.56 | $577.43 | 15.56 | 577.43 | 0.02695 | 0x3e...e701 | |
| 06/18/2026 | 7:39:11 PM | buy | $7.76 | $577.21 | 7.76 | 577.21 | 0.01344 | 0x40...e63a | |
| 06/18/2026 | 6:39:35 PM | sell | $19.11 | $575.01 | 19.11 | 575.01 | 0.03324 | 0x53...b794 | |
| 06/18/2026 | 5:57:30 PM | sell | $6.6 | $575.25 | 6.6 | 575.25 | 0.01148 | 0x8d...4e3b | |
| 06/18/2026 | 5:33:40 PM | buy | $20.12 | $577.43 | 20.12 | 577.43 | 0.03485 | 0xd9...4f6f | |
| 06/18/2026 | 5:32:48 PM | buy | $8.36 | $577.17 | 8.36 | 577.17 | 0.01449 | 0xad...0c5c | |
| 06/18/2026 | 5:32:41 PM | buy | $9.29 | $577 | 9.29 | 577 | 0.01611 | 0x0c...5bb1 | |
| 06/18/2026 | 5:31:44 PM | buy | $11.91 | $576.81 | 11.91 | 576.81 | 0.02066 | 0xd0...3026 | |
| 06/18/2026 | 5:23:19 PM | sell | $33.17 | $574.7 | 33.17 | 574.7 | 0.05771 | 0x0f...ba45 | |
| 06/18/2026 | 5:00:08 PM | buy | $10.04 | $577.22 | 10.04 | 577.22 | 0.0174 | 0xa1...f175 | |
| 06/18/2026 | 4:58:20 PM | buy | $0.6515 | $577.12 | 0.6515 | 577.12 | 0.001128 | 0x2c...d4fc | |
| 06/18/2026 | 4:42:17 PM | buy | $0.07284 | $577.11 | 0.07284 | 577.11 | 0.0001262 | 0x5d...d175 | |
| 06/18/2026 | 4:31:50 PM | sell | $26.8 | $575.06 | 26.8 | 575.06 | 0.04662 | 0xbb...3398 | |
| 06/18/2026 | 4:31:29 PM | sell | $25.44 | $575.54 | 25.44 | 575.54 | 0.04421 | 0xa4...06f8 | |
| 06/18/2026 | 4:19:15 PM | sell | $24.46 | $576 | 24.46 | 576 | 0.04246 | 0xb1...a8f0 | |
| 06/18/2026 | 4:19:12 PM | sell | $4.19 | $576.26 | 4.19 | 576.26 | 0.007278 | 0xfb...5789 | |
| 06/18/2026 | 4:16:39 PM | sell | $25.02 | $576.54 | 25.02 | 576.54 | 0.04339 | 0x92...6c12 |