- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 91.63
- Pooled BUSD:
- $75,603.71
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX SafeMoon Swap is $826.41. WBNB price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,254.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,066,210.04. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $151,207.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $151,207.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 198 in the last 24 hours, 85 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,254.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 826.41, captured at 6:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $826.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:14:55 AM | buy | $26.92 | $826.41 | 26.92 | 826.41 | 0.03258 | 0x7f...d689 | |
| 12/01/2025 | 6:12:16 AM | buy | $23.28 | $825.86 | 23.28 | 825.86 | 0.02819 | 0x79...2918 | |
| 12/01/2025 | 6:11:27 AM | buy | $46.95 | $825.09 | 46.95 | 825.09 | 0.0569 | 0x42...a47a | |
| 12/01/2025 | 5:38:10 AM | buy | $0.1472 | $825.41 | 0.1472 | 825.41 | 0.0001784 | 0x18...2a9d | |
| 12/01/2025 | 5:32:18 AM | buy | $0.05788 | $825.41 | 0.05788 | 825.41 | 0.00007012 | 0x80...6039 | |
| 12/01/2025 | 5:07:52 AM | sell | $30.79 | $821.62 | 30.79 | 821.62 | 0.03747 | 0xd0...7c75 | |
| 12/01/2025 | 5:07:04 AM | sell | $36.6 | $822.35 | 36.6 | 822.35 | 0.04451 | 0x07...db6e | |
| 12/01/2025 | 4:53:49 AM | sell | $39.76 | $823.19 | 39.76 | 823.19 | 0.0483 | 0x95...5eb5 | |
| 12/01/2025 | 4:17:42 AM | sell | $28.98 | $823.93 | 28.98 | 823.93 | 0.03517 | 0x9c...6354 | |
| 12/01/2025 | 4:15:28 AM | sell | $30.75 | $824.59 | 30.75 | 824.59 | 0.03729 | 0xb2...da22 | |
| 12/01/2025 | 4:15:13 AM | sell | $24.31 | $825.19 | 24.31 | 825.19 | 0.02947 | 0x46...6446 | |
| 12/01/2025 | 4:14:16 AM | sell | $31.08 | $825.79 | 31.08 | 825.79 | 0.03764 | 0xff...fcb0 | |
| 12/01/2025 | 4:13:37 AM | sell | $28.29 | $826.44 | 28.29 | 826.44 | 0.03423 | 0xc6...2e04 | |
| 12/01/2025 | 4:10:01 AM | sell | $54.77 | $827.35 | 54.77 | 827.35 | 0.0662 | 0xcd...0a96 | |
| 12/01/2025 | 4:05:32 AM | sell | $28.89 | $828.26 | 28.89 | 828.26 | 0.03488 | 0x19...3239 | |
| 12/01/2025 | 3:51:24 AM | sell | $29.98 | $828.91 | 29.98 | 828.91 | 0.03616 | 0x51...6aa4 | |
| 12/01/2025 | 3:45:20 AM | buy | $27.74 | $832.26 | 27.74 | 832.26 | 0.03333 | 0xb3...53e7 | |
| 12/01/2025 | 3:44:58 AM | buy | $14.04 | $831.8 | 14.04 | 831.8 | 0.01689 | 0xbd...6660 | |
| 12/01/2025 | 3:39:23 AM | sell | $58.44 | $828.96 | 58.44 | 828.96 | 0.0705 | 0x17...4bd8 | |
| 12/01/2025 | 3:38:37 AM | sell | $24.57 | $829.87 | 24.57 | 829.87 | 0.02961 | 0x7a...2222 |