- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 86.57
- Pooled BUSD:
- $78,078.25
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX SafeMoon Swap is $903.41. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,769.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,025,607.37. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $156,156.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $156,156.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 134 in the last 24 hours, 65 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,769.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 903.41, captured at 6:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:35:08 AM | buy | $22.6 | $903.41 | 22.6 | 903.41 | 0.02501 | 0x96...08e6 | |
| 12/05/2025 | 6:34:54 AM | buy | $26.31 | $902.84 | 26.31 | 902.84 | 0.02914 | 0x16...7da3 | |
| 12/05/2025 | 6:25:03 AM | buy | $23.71 | $902.27 | 23.71 | 902.27 | 0.02627 | 0x49...bf00 | |
| 12/05/2025 | 5:32:08 AM | sell | $29.41 | $898.64 | 29.41 | 898.64 | 0.03272 | 0x21...ec76 | |
| 12/05/2025 | 5:25:30 AM | sell | $33.24 | $899.45 | 33.24 | 899.45 | 0.03695 | 0xad...49c0 | |
| 12/05/2025 | 5:24:16 AM | sell | $24.26 | $900.11 | 24.26 | 900.11 | 0.02695 | 0x64...59a0 | |
| 12/05/2025 | 4:46:30 AM | sell | $30.29 | $900.74 | 30.29 | 900.74 | 0.03363 | 0xdd...50c5 | |
| 12/05/2025 | 4:06:03 AM | buy | $33.23 | $904.32 | 33.23 | 904.32 | 0.03674 | 0x4d...dd0b | |
| 12/05/2025 | 4:05:15 AM | buy | $15.74 | $903.76 | 15.74 | 903.76 | 0.01741 | 0x26...5fc3 | |
| 12/05/2025 | 4:05:10 AM | buy | $2.24 | $903.55 | 2.24 | 903.55 | 0.002483 | 0x8a...b628 | |
| 12/05/2025 | 4:04:58 AM | buy | $3.22 | $903.49 | 3.22 | 903.49 | 0.003573 | 0xaf...5856 | |
| 12/05/2025 | 3:56:54 AM | sell | $38.57 | $900.28 | 38.57 | 900.28 | 0.04284 | 0xa2...6b34 | |
| 12/05/2025 | 3:44:46 AM | sell | $12.15 | $900.87 | 12.15 | 900.87 | 0.01349 | 0xea...d8b3 | |
| 12/05/2025 | 3:37:43 AM | sell | $36.4 | $901.43 | 36.4 | 901.43 | 0.04038 | 0xa7...673b | |
| 12/05/2025 | 3:28:25 AM | sell | $13.59 | $902.01 | 13.59 | 902.01 | 0.01507 | 0x70...691f | |
| 12/05/2025 | 3:07:32 AM | sell | $0.01727 | $901.26 | 0.01727 | 901.26 | 0.00001916 | 0x17...a032 | |
| 12/05/2025 | 2:38:01 AM | buy | $26.01 | $905.48 | 26.01 | 905.48 | 0.02872 | 0xc4...c617 | |
| 12/05/2025 | 2:12:50 AM | sell | $9.01 | $901.67 | 9.01 | 901.67 | 0.009999 | 0xd4...7cf2 | |
| 12/05/2025 | 2:11:34 AM | sell | $5.65 | $901.84 | 5.65 | 901.84 | 0.006272 | 0x75...35bb | |
| 12/05/2025 | 2:04:10 AM | sell | $13.21 | $902.06 | 13.21 | 902.06 | 0.01464 | 0x62...5fc9 |