WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.66
Price
601.66 BUSD
TVL
$127,367.42
MKT CAP
$1.04B
5m
0%
1h
-0.70%
4h
0.32%
24h
0.89%
Share
TXNS
138
Buys
80
Sells
58
Volume
3K
Telegram price alerts
Pair:
0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
105.65
Pooled BUSD:
$63,683.71

WBNB/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of WBNB token on DEX SafeMoon Swap is $601.66. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,367.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,813,162.86. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $127,367.43. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $127,367.43.

The total transactions of WBNB/BUSD is 138 in the last 24 hours, 80 of which are buy transactions, and 58 are sales transactions.

WBNB/BUSD pool has a trading volume of $3,367.03 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.66, captured at 8:15 AM UTC.

The price of converting 1 WBNB to USD is $601.66 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/20267:28:49 AMsell$12.02$601.6612.02601.660.01998
0xCbE...4064
0xd9...95b5
06/09/20267:28:28 AMsell$11.16$601.8811.16601.880.01855
0x314...F052
0xb8...ada3
06/09/20267:27:56 AMsell$20.81$602.1820.81602.180.03455
0xB5C...71eb
0xbc...1ddb
06/09/20267:27:24 AMsell$26.33$602.6326.33602.630.04369
0x717...5A92
0xd8...98cc
06/09/20267:14:12 AMbuy$0.006178$605.90.006178605.90.00001019
0x7AF...195b
0x88...70a1
06/09/20266:44:41 AMbuy$0.006826$605.90.006826605.90.00001126
0xC3f...FD1d
0x42...3330
06/09/20265:35:27 AMbuy$23.23$605.0823.23605.080.03839
0xbcf...c047
0x73...1277
06/09/20265:33:00 AMbuy$22.65$604.2122.65604.210.0375
0x948...5018
0x6a...16d8
06/09/20265:34:10 AMbuy$22.78$604.6422.78604.640.03768
0xF99...3025
0x94...3e4e
06/09/20265:29:18 AMbuy$23.75$603.2523.75603.250.03937
0x003...06D9
0xff...3db7
06/09/20265:23:10 AMbuy$23.15$602.8123.15602.810.0384
0x7A5...1050
0x65...3b5c
06/09/20264:40:47 AMbuy$31.73$602.2931.73602.290.05269
0x44E...AfE2
0xb6...f9f1
06/09/20264:39:50 AMbuy$25.43$601.7525.43601.750.04225
0x737...CB57
0x3d...0aa1
06/09/20264:37:14 AMbuy$23.56$601.2823.56601.280.03918
0xdD6...7029
0x66...bbfb
06/09/20264:35:19 AMbuy$24.99$600.8324.99600.830.0416
0x0A3...9036
0x1f...448f
06/09/20264:35:03 AMbuy$23.39$600.3723.39600.370.03896
0x611...9004
0xa5...2aad
06/09/20264:34:19 AMbuy$44.8$599.7244.8599.720.0747
0x04C...9001
0x89...0c32
06/09/20263:17:15 AMbuy$32.14$59932.145990.05366
0x42d...BCD2
0x2a...e69c
06/09/20263:15:20 AMbuy$22.29$598.4822.29598.480.03724
0x38d...dfb9
0x1c...8735
06/09/20263:00:21 AMbuy$24.14$598.0524.14598.050.04036
0x737...CB57
0xa6...e76e