- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 102.12
- Pooled BUSD:
- $65,664.95
WBNB/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX SafeMoon Swap is $644.22. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,028.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,761,540.22. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $131,329.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $131,329.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,028.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 644.22, captured at 8:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:25:51 AM | buy | $7.96 | $644.22 | 7.96 | 644.22 | 0.01235 | 0xab...ff33 | |
| 05/20/2026 | 7:23:56 AM | buy | $22.04 | $643.93 | 22.04 | 643.93 | 0.03423 | 0xc5...357e | |
| 05/20/2026 | 7:21:08 AM | buy | $8.27 | $643.63 | 8.27 | 643.63 | 0.01285 | 0x4d...021e | |
| 05/20/2026 | 7:12:38 AM | buy | $12.41 | $643.43 | 12.41 | 643.43 | 0.0193 | 0x8b...8242 | |
| 05/20/2026 | 6:57:35 AM | buy | $7.95 | $643.23 | 7.95 | 643.23 | 0.01236 | 0xe8...e784 | |
| 05/20/2026 | 6:53:52 AM | buy | $8.8 | $643.06 | 8.8 | 643.06 | 0.01368 | 0x2c...dd42 | |
| 05/20/2026 | 5:40:17 AM | buy | $19.66 | $642.78 | 19.66 | 642.78 | 0.03058 | 0x42...221b | |
| 05/20/2026 | 5:33:09 AM | buy | $40.01 | $642.2 | 40.01 | 642.2 | 0.06231 | 0x3f...e355 | |
| 05/20/2026 | 5:11:24 AM | buy | $21.87 | $641.59 | 21.87 | 641.59 | 0.03409 | 0x85...7aee | |
| 05/20/2026 | 5:11:10 AM | buy | $24.88 | $641.14 | 24.88 | 641.14 | 0.03881 | 0xef...31e0 | |
| 05/20/2026 | 5:09:09 AM | buy | $23.26 | $640.67 | 23.26 | 640.67 | 0.03632 | 0x2a...bf76 | |
| 05/20/2026 | 5:09:07 AM | buy | $14.62 | $640.3 | 14.62 | 640.3 | 0.02284 | 0x5a...8c70 | |
| 05/20/2026 | 5:04:59 AM | buy | $1.58 | $640.14 | 1.58 | 640.14 | 0.002476 | 0x5b...108a | |
| 05/20/2026 | 2:00:27 AM | buy | $10.3 | $640.02 | 10.3 | 640.02 | 0.0161 | 0x98...d866 | |
| 05/20/2026 | 1:14:01 AM | buy | $6.83 | $639.85 | 6.83 | 639.85 | 0.01068 | 0xbe...7f66 | |
| 05/20/2026 | 12:34:31 AM | sell | $16.07 | $637.39 | 16.07 | 637.39 | 0.02522 | 0x45...d665 | |
| 05/20/2026 | 12:14:34 AM | sell | $8.92 | $637.63 | 8.92 | 637.63 | 0.014 | 0x6d...19ff | |
| 05/20/2026 | 12:14:24 AM | sell | $0.2064 | $637.72 | 0.2064 | 637.72 | 0.0003237 | 0xa0...7d1b | |
| 05/20/2026 | 12:13:54 AM | sell | $16.99 | $637.89 | 16.99 | 637.89 | 0.02663 | 0x38...6a0b | |
| 05/20/2026 | 12:13:36 AM | sell | $8.92 | $638.14 | 8.92 | 638.14 | 0.01397 | 0xd7...9f08 |