Info about WBNB-BUSD pair
- Pooled WBNB:
- 105.88
- Pooled BUSD:
- $63,802.26
WBNB/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX SafeMoon Swap is $601.39. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $456.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,342,490.54. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $127,604.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $127,604.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $456.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.39, captured at 2:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:53:53 AM | sell | $4.79 | $601.39 | 4.79 | 601.39 | 0.007973 | 0xc2...2b02 | |
| 08/19/2026 | 2:51:08 AM | sell | $25.84 | $601.68 | 25.84 | 601.68 | 0.04294 | 0x67...1bf7 | |
| 08/19/2026 | 2:50:00 AM | sell | $4.45 | $601.97 | 4.45 | 601.97 | 0.007397 | 0x36...df2f | |
| 08/19/2026 | 2:49:23 AM | sell | $6.6 | $602.07 | 6.6 | 602.07 | 0.01096 | 0x58...f2ef | |
| 08/19/2026 | 2:24:19 AM | sell | $32.45 | $602.44 | 32.45 | 602.44 | 0.05387 | 0x2c...02d5 | |
| 08/19/2026 | 2:19:31 AM | sell | $4.18 | $602.79 | 4.18 | 602.79 | 0.006937 | 0x40...ce93 | |
| 08/19/2026 | 2:19:18 AM | buy | $86.5 | $604.93 | 86.5 | 604.93 | 0.143 | 0x6e...f11b | |
| 08/19/2026 | 2:19:18 AM | sell | $26.89 | $603.08 | 26.89 | 603.08 | 0.04459 | 0x3e...03f1 | |
| 08/19/2026 | 12:33:02 AM | buy | $7.15 | $604.05 | 7.15 | 604.05 | 0.01184 | 0xb9...af36 | |
| 08/19/2026 | 12:31:01 AM | buy | $7.49 | $603.91 | 7.49 | 603.91 | 0.01241 | 0x2d...d8bf | |
| 08/18/2026 | 4:48:40 PM | buy | $5.41 | $603.79 | 5.41 | 603.79 | 0.008965 | 0x1a...1da1 | |
| 08/18/2026 | 4:41:18 PM | buy | $16.79 | $603.58 | 16.79 | 603.58 | 0.02783 | 0x64...978e | |
| 08/18/2026 | 2:30:59 PM | buy | $15.84 | $603.27 | 15.84 | 603.27 | 0.02626 | 0x38...b16b | |
| 08/18/2026 | 2:27:08 PM | buy | $24.1 | $602.89 | 24.1 | 602.89 | 0.03997 | 0xb2...8a22 | |
| 08/18/2026 | 2:25:54 PM | buy | $9.38 | $602.58 | 9.38 | 602.58 | 0.01557 | 0xd7...af00 | |
| 08/18/2026 | 2:24:13 PM | buy | $24.26 | $602.26 | 24.26 | 602.26 | 0.04029 | 0x41...826b | |
| 08/18/2026 | 1:56:03 PM | sell | $6.6 | $599.69 | 6.6 | 599.69 | 0.01101 | 0xdc...f3f7 | |
| 08/18/2026 | 1:27:55 PM | sell | $6.55 | $599.81 | 6.55 | 599.81 | 0.01093 | 0x1c...bc63 | |
| 08/18/2026 | 1:22:53 PM | sell | $13.48 | $600 | 13.48 | 600 | 0.02246 | 0x24...cdb3 | |
| 08/18/2026 | 1:19:11 PM | sell | $7.9 | $600.2 | 7.9 | 600.2 | 0.01316 | 0xc1...10da |