- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 104.23
- Pooled BUSD:
- $62,771.77
WBNB/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX SafeMoon Swap is $603.35. WBNB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,179.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $918,910,653.26. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $125,543.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $125,543.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,179.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.35, captured at 8:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:57:12 PM | buy | $9.37 | $603.35 | 9.37 | 603.35 | 0.02 | 0xb5...f663 | |
| 2024.04.26 | 6:15:12 PM | buy | $20.08 | $603.06 | 20.08 | 603.06 | 0.03 | 0x67...7a15 | |
| 2024.04.26 | 5:45:45 PM | buy | $85.31 | $602.05 | 85.31 | 602.05 | 0.14 | 0x87...33e9 | |
| 2024.04.26 | 5:40:33 PM | buy | $6.21 | $601.18 | 6.21 | 601.18 | 0.01 | 0xae...dedd | |
| 2024.04.26 | 5:32:09 PM | buy | $14.85 | $600.97 | 14.85 | 600.97 | 0.02 | 0x43...548c | |
| 2024.04.26 | 5:27:57 PM | buy | $5.93 | $600.77 | 5.93 | 600.77 | 0.01 | 0x02...74e3 | |
| 2024.04.26 | 5:22:41 PM | buy | $22.66 | $600.5 | 22.66 | 600.5 | 0.04 | 0xdf...426d | |
| 2024.04.26 | 3:30:34 PM | sell | $59.05 | $598.45 | 59.05 | 598.45 | 0.10 | 0xa4...b9a6 | |
| 2024.04.26 | 3:21:55 PM | sell | $98.79 | $599.96 | 98.79 | 599.96 | 0.16 | 0x7e...9d09 | |
| 2024.04.26 | 2:39:47 PM | sell | $97.10 | $601.84 | 97.10 | 601.84 | 0.16 | 0x70...7ca5 | |
| 2024.04.26 | 2:12:24 PM | buy | $146.19 | $603.78 | 146.19 | 603.78 | 0.24 | 0xae...3259 | |
| 2024.04.26 | 1:51:33 PM | buy | $90.68 | $601.51 | 90.68 | 601.51 | 0.15 | 0xf3...6145 | |
| 2024.04.26 | 1:22:15 PM | buy | $0.86 | $600.93 | 0.86 | 600.93 | 0.00 | 0x3a...e3d1 | |
| 2024.04.26 | 1:20:33 PM | sell | $102.40 | $599.2 | 102.40 | 599.2 | 0.17 | 0xc1...8572 | |
| 2024.04.26 | 1:11:42 PM | sell | $78.15 | $600.93 | 78.15 | 600.93 | 0.13 | 0x40...1151 | |
| 2024.04.26 | 1:08:09 PM | sell | $4.84 | $601.73 | 4.84 | 601.73 | 0.01 | 0xfd...7cf1 | |
| 2024.04.26 | 12:55:00 PM | sell | $31.62 | $602.08 | 31.62 | 602.08 | 0.05 | 0xa9...3698 | |
| 2024.04.26 | 10:56:13 AM | sell | $88.02 | $603.23 | 88.02 | 603.23 | 0.15 | 0x0a...7318 | |
| 2024.04.26 | 10:27:11 AM | sell | $10.05 | $604.17 | 10.05 | 604.17 | 0.02 | 0x8b...bb10 | |
| 2024.04.26 | 10:22:59 AM | sell | $8.45 | $604.34 | 8.45 | 604.34 | 0.01 | 0x4e...8d36 |