- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 104.73
- Pooled BUSD:
- $64,264.89
WBNB/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX SafeMoon Swap is $611.77. WBNB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $10,119.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,956,081.83. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $128,529.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $128,529.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 440 in the last 24 hours, 210 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $10,119.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 611.77, captured at 3:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:13:45 AM | sell | $0.02451 | $611.77 | 0.02451 | 611.77 | 0.00004007 | 0x6c...7c36 | |
| 02/12/2026 | 3:00:48 AM | sell | $21.15 | $612.59 | 21.15 | 612.59 | 0.03452 | 0x11...0385 | |
| 02/12/2026 | 2:37:40 AM | buy | $11.27 | $615.14 | 11.27 | 615.14 | 0.01832 | 0x2a...2bc6 | |
| 02/12/2026 | 2:35:02 AM | buy | $29.08 | $614.75 | 29.08 | 614.75 | 0.04731 | 0x96...4c0c | |
| 02/12/2026 | 2:33:58 AM | buy | $26.36 | $614.22 | 26.36 | 614.22 | 0.04291 | 0xe4...303b | |
| 02/12/2026 | 2:33:26 AM | buy | $19.83 | $613.78 | 19.83 | 613.78 | 0.03232 | 0xec...d951 | |
| 02/12/2026 | 2:32:54 AM | buy | $23.9 | $613.36 | 23.9 | 613.36 | 0.03897 | 0x21...f019 | |
| 02/12/2026 | 2:18:03 AM | sell | $13.49 | $610.9 | 13.49 | 610.9 | 0.02208 | 0x2f...d1c8 | |
| 02/12/2026 | 2:18:03 AM | sell | $4.5 | $611.07 | 4.5 | 611.07 | 0.007369 | 0x2f...d1c8 | |
| 02/12/2026 | 2:18:03 AM | sell | $4.48 | $610.73 | 4.48 | 610.73 | 0.007351 | 0x2f...d1c8 | |
| 02/12/2026 | 1:37:55 AM | buy | $25.04 | $613.33 | 25.04 | 613.33 | 0.04083 | 0xf8...ff42 | |
| 02/12/2026 | 1:27:10 AM | buy | $23.72 | $612.86 | 23.72 | 612.86 | 0.0387 | 0x1f...929f | |
| 02/12/2026 | 1:13:27 AM | buy | $19.33 | $612.45 | 19.33 | 612.45 | 0.03157 | 0xe6...29bc | |
| 02/12/2026 | 1:12:30 AM | buy | $3.04 | $612.24 | 3.04 | 612.24 | 0.004976 | 0xf8...c2d3 | |
| 02/12/2026 | 12:33:42 AM | buy | $9.04 | $612.12 | 9.04 | 612.12 | 0.01476 | 0x74...3605 | |
| 02/12/2026 | 12:24:17 AM | buy | $28.39 | $611.77 | 28.39 | 611.77 | 0.04642 | 0x6c...fd09 | |
| 02/12/2026 | 12:21:11 AM | buy | $8.36 | $611.41 | 8.36 | 611.41 | 0.01367 | 0xc1...6bfd | |
| 02/12/2026 | 12:19:58 AM | buy | $5.12 | $611.29 | 5.12 | 611.29 | 0.008383 | 0xd6...5247 | |
| 02/12/2026 | 12:16:32 AM | buy | $31.55 | $610.94 | 31.55 | 610.94 | 0.05164 | 0xa2...9f28 | |
| 02/12/2026 | 12:09:32 AM | buy | $15.31 | $610.49 | 15.31 | 610.49 | 0.02507 | 0xe2...de83 |