- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 87.27
- Pooled BUSD:
- $79,182.42
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX SafeMoon Swap is $908.68. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $11,522.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,116,970.15. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $158,364.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $158,364.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 350 in the last 24 hours, 146 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11,522.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 908.68, captured at 12:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:11:22 AM | buy | $38.84 | $908.68 | 38.84 | 908.68 | 0.04275 | 0x95...5239 | |
| 11/18/2025 | 12:08:23 AM | buy | $33.38 | $907.85 | 33.38 | 907.85 | 0.03677 | 0xbb...a453 | |
| 11/18/2025 | 12:03:56 AM | buy | $25.16 | $907.18 | 25.16 | 907.18 | 0.02774 | 0x5d...254f | |
| 11/17/2025 | 11:52:35 PM | buy | $19.51 | $906.67 | 19.51 | 906.67 | 0.02152 | 0xe9...2045 | |
| 11/17/2025 | 11:51:58 PM | buy | $5.37 | $906.38 | 5.37 | 906.38 | 0.005927 | 0x0a...759c | |
| 11/17/2025 | 11:30:50 PM | sell | $40.45 | $903.16 | 40.45 | 903.16 | 0.04478 | 0x33...a0d2 | |
| 11/17/2025 | 11:28:53 PM | sell | $16.46 | $903.81 | 16.46 | 903.81 | 0.01821 | 0xbd...cef9 | |
| 11/17/2025 | 11:11:15 PM | sell | $39.77 | $904.45 | 39.77 | 904.45 | 0.04397 | 0x4a...e285 | |
| 11/17/2025 | 11:07:09 PM | sell | $48.2 | $905.46 | 48.2 | 905.46 | 0.05324 | 0x37...3680 | |
| 11/17/2025 | 10:45:03 PM | buy | $56.48 | $909 | 56.48 | 909 | 0.06214 | 0x54...e496 | |
| 11/17/2025 | 10:44:12 PM | buy | $117.15 | $907.01 | 117.15 | 907.01 | 0.1291 | 0x8a...02d3 | |
| 11/17/2025 | 10:12:50 PM | buy | $39.81 | $903.78 | 39.81 | 903.78 | 0.04405 | 0xa7...c264 | |
| 11/17/2025 | 10:13:05 PM | buy | $62.66 | $904.95 | 62.66 | 904.95 | 0.06924 | 0x90...fcab | |
| 11/17/2025 | 10:12:15 PM | buy | $30.27 | $902.98 | 30.27 | 902.98 | 0.03352 | 0x05...f11f | |
| 11/17/2025 | 10:07:44 PM | buy | $33.08 | $902.25 | 33.08 | 902.25 | 0.03666 | 0x80...d3ed | |
| 11/17/2025 | 9:58:48 PM | buy | $24.81 | $901.59 | 24.81 | 901.59 | 0.02752 | 0x39...b0a7 | |
| 11/17/2025 | 9:21:00 PM | sell | $26.14 | $898 | 26.14 | 898 | 0.02911 | 0x44...7f40 | |
| 11/17/2025 | 9:20:50 PM | sell | $50.88 | $898.88 | 50.88 | 898.88 | 0.05661 | 0x52...564d | |
| 11/17/2025 | 9:20:29 PM | sell | $39.87 | $899.92 | 39.87 | 899.92 | 0.0443 | 0xcb...755b | |
| 11/17/2025 | 9:19:38 PM | sell | $26.19 | $900.67 | 26.19 | 900.67 | 0.02908 | 0xac...3d65 |