Winery LPs TRX-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.05390
  • Price
    0.05390 BUSD
  • liquidity
    $36 280.39
  • mkt cap 
    $14M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.326%
  • 24H
    1.46%
  • TXNS
    2
  • BUYS
    2
  • Sells
    0
  • Volume
    204
Telegram price alerts
  • Pair: 0xb32c...0266
  • TRX: 0x85EA...4D5B
  • Pooled TRX: 337K
  • Pooled BUSD: 18K
TRX-BUSD
  • Price USD
    $0.05390
  • liquidity
    $36К
  • Price
    0.05390 TRX
TRX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$39.30729.15BNB $0.05390WINERY LPS10:38:34 AM2022.11.260x2...-
BuyUniswapv2$159.692972.12BNB $0.05373WINERY LPS10:37:55 AM2022.11.260x5...-
BuyUniswapv2$43.84825.12BNB $0.05313WINERY LPS2:27:18 AM2022.11.260x9...-
BuyUniswapv2$63.011193.17BNB $0.05281WINERY LPS10:07:06 AM2022.11.250xf...-
SellUniswapv2$47.87910.24BNB $0.05259WINERY LPS2:02:13 AM2022.11.250x2...-
SellUniswapv2$72.741373.99BNB $0.05294WINERY LPS12:03:05 AM2022.11.250x2...-
BuyUniswapv2$39.68745.50BNB $0.05322WINERY LPS7:25:00 PM2022.11.240x1...-
BuyUniswapv2$43.29816.04BNB $0.05305WINERY LPS7:23:42 PM2022.11.240x8...-
BuyUniswapv2$76.811459.54BNB $0.05262WINERY LPS1:43:13 PM2022.11.240xa...-
BuyUniswapv2$52.21999.37BNB $0.05225WINERY LPS12:08:21 PM2022.11.240x9...-
BuyUniswapv2$57.931115.58BNB $0.05193WINERY LPS3:28:15 AM2022.11.240xc...-
BuyUniswapv2$66.731294.09BNB $0.05156WINERY LPS10:55:44 PM2022.11.230x7...-
BuyUniswapv2$57.451121.98BNB $0.05120WINERY LPS7:07:14 PM2022.11.230xd...-
SellUniswapv2$52.001033.25BNB $0.05129WINERY LPS9:47:46 AM2022.11.230x2...-
BuyUniswapv2$28.30549.07BNB $0.05154WINERY LPS8:01:29 AM2022.11.230x9...-
SellUniswapv2$37.90737.51BNB $0.05139WINERY LPS5:30:47 AM2022.11.230x8...-
BuyUniswapv2$16.48319.16BNB $0.05163WINERY LPS5:30:05 AM2022.11.230xf...-
BuyUniswapv2$39.40765.60BNB $0.05147WINERY LPS5:29:38 AM2022.11.230x9...-
BuyUniswapv2$57.401121.42BNB $0.05119WINERY LPS5:25:11 AM2022.11.230xd...-
BuyUniswapv2$35.02687.85BNB $0.05092WINERY LPS3:49:33 AM2022.11.230xe...-
BuyUniswapv2$38.95768.20BNB $0.05070WINERY LPS2:27:35 AM2022.11.230xb...-
BuyUniswapv2$26.62526.88BNB $0.05052WINERY LPS12:27:39 AM2022.11.230xc...-
SellUniswapv2$69.321373.47BNB $0.05047WINERY LPS6:03:03 PM2022.11.220xf...-
SellUniswapv2$51.941022.20BNB $0.05082WINERY LPS2:37:10 PM2022.11.220xa...-
SellUniswapv2$55.201079.67BNB $0.05113WINERY LPS2:30:10 PM2022.11.220xd...-
SellUniswapv2$50.99991.37BNB $0.05143WINERY LPS2:28:46 PM2022.11.220x5...-
BuyUniswapv2$58.221128.48BNB $0.05159WINERY LPS2:26:34 PM2022.11.220x3...-
SellUniswapv2$15.88309.66BNB $0.05129WINERY LPS2:26:25 PM2022.11.220xa...-
BuyUniswapv2$62.221212.08BNB $0.05133WINERY LPS2:26:25 PM2022.11.220x2...-
BuyUniswapv2$118.322328.80BNB $0.05081WINERY LPS2:26:10 PM2022.11.220xd...-
BuyUniswapv2$87.891750.27BNB $0.05022WINERY LPS1:52:10 PM2022.11.220x0...-
BuyUniswapv2$49.001008.62BNB $0.04957WINERY LPS1:10:24 PM2022.11.220x0...-
SellUniswapv2$39.54800.87BNB $0.04937WINERY LPS9:30:57 AM2022.11.220xa...-
SellUniswapv2$44.74901.77BNB $0.04961WINERY LPS9:18:51 AM2022.11.220x4...-
SellUniswapv2$70.121404.09BNB $0.04994WINERY LPS8:58:16 AM2022.11.220x9...-
SellUniswapv2$39.61788.24BNB $0.05025WINERY LPS8:57:40 AM2022.11.220x9...-
SellUniswapv2$68.651357.77BNB $0.05056WINERY LPS8:55:37 AM2022.11.220xb...-
SellUniswapv2$72.881429.81BNB $0.05097WINERY LPS8:53:18 AM2022.11.220xa...-
SellUniswapv2$40.97798.63BNB $0.05130WINERY LPS8:24:43 AM2022.11.220x5...-
SellUniswapv2$37.77733.06BNB $0.05153WINERY LPS7:06:09 AM2022.11.220xd...-
SellUniswapv2$42.09813.14BNB $0.05176WINERY LPS6:56:21 AM2022.11.220x1...-
BuyUniswapv2$50.18966.59BNB $0.05192WINERY LPS12:41:58 AM2022.11.220xa...-
BuyUniswapv2$44.44860.62BNB $0.05164WINERY LPS12:36:58 AM2022.11.220x9...-
BuyUniswapv2$45.40883.54BNB $0.05138WINERY LPS12:14:28 AM2022.11.220xd...-
BuyUniswapv2$45.83895.54BNB $0.05118WINERY LPS11:16:31 PM2022.11.210x9...-
BuyUniswapv2$47.01924.61BNB $0.05085WINERY LPS8:37:25 PM2022.11.210x8...-
BuyUniswapv2$46.78925.02BNB $0.05058WINERY LPS8:10:08 PM2022.11.210x6...-
SellUniswapv2$73.341452.92BNB $0.05048WINERY LPS7:36:34 PM2022.11.210x7...-
SellUniswapv2$37.93746.72BNB $0.05080WINERY LPS7:34:55 PM2022.11.210xf...-
BuyUniswapv2$69.981375.37BNB $0.05088WINERY LPS1:23:52 PM2022.11.210xb...-
BuyUniswapv2$49.64982.32BNB $0.05054WINERY LPS1:08:37 PM2022.11.210xd...-
BuyUniswapv2$39.63788.08BNB $0.05028WINERY LPS10:05:59 AM2022.11.210xd...-
BuyUniswapv2$33.00678.00BNB $0.05007WINERY LPS9:17:56 AM2022.11.210xb...-
BuyUniswapv2$0.346.79BNB $0.04997WINERY LPS4:52:19 AM2022.11.210x8...-
BuyUniswapv2$48.44971.98BNB $0.04983WINERY LPS4:11:33 AM2022.11.210x8...-
SellUniswapv2$35.78720.96BNB $0.04963WINERY LPS2:18:38 AM2022.11.210x6...-
SellUniswapv2$25.82518.50BNB $0.04980WINERY LPS2:09:59 AM2022.11.210x4...-
SellUniswapv2$43.47869.41BNB $0.05000WINERY LPS12:09:38 AM2022.11.210xa...-
SellUniswapv2$61.131215.33BNB $0.05030WINERY LPS9:53:45 PM2022.11.200x9...-
SellUniswapv2$42.41838.15BNB $0.05060WINERY LPS9:24:53 PM2022.11.200x6...-
SellUniswapv2$43.03846.32BNB $0.05084WINERY LPS6:08:25 PM2022.11.200x9...-
SellUniswapv2$68.191332.64BNB $0.05117WINERY LPS11:34:47 AM2022.11.200x1...-
SellUniswapv2$50.11972.80BNB $0.05151WINERY LPS10:46:08 AM2022.11.200x3...-
SellUniswapv2$68.991330.34BNB $0.05186WINERY LPS8:41:03 AM2022.11.200xd...-
BuyUniswapv2$50.96978.44BNB $0.05209WINERY LPS3:56:44 PM2022.11.190x2...-
BuyUniswapv2$53.371030.60BNB $0.05178WINERY LPS3:10:30 PM2022.11.190x6...-
BuyUniswapv2$46.95911.82BNB $0.05149WINERY LPS7:37:34 AM2022.11.190x7...-
BuyUniswapv2$68.611341.18BNB $0.05115WINERY LPS7:35:43 AM2022.11.190xb...-
BuyUniswapv2$42.76841.24BNB $0.05083WINERY LPS4:34:17 AM2022.11.190x2...-
BuyUniswapv2$66.041307.17BNB $0.05052WINERY LPS12:59:46 AM2022.11.180x5...-
BuyUniswapv2$72.861453.65BNB $0.05012WINERY LPS12:12:00 AM2022.11.180x6...-
BuyUniswapv2$70.311414.43BNB $0.04971WINERY LPS5:56:36 PM2022.11.170xa...-
SellUniswapv2$85.111716.51BNB $0.04958WINERY LPS9:37:43 AM2022.11.170x6...-
SellUniswapv2$42.31847.08BNB $0.04995WINERY LPS9:26:27 AM2022.11.170xa...-
BuyUniswapv2$67.351345.71BNB $0.05005WINERY LPS3:31:35 AM2022.11.170x4...-
SellUniswapv2$66.901341.40BNB $0.04988WINERY LPS6:41:45 PM2022.11.160xb...-
SellUniswapv2$56.161118.01BNB $0.05023WINERY LPS2:03:58 PM2022.11.160xe...-
SellUniswapv2$61.071209.35BNB $0.05050WINERY LPS12:23:50 PM2022.11.160x9...-
SellUniswapv2$65.751290.87BNB $0.05093WINERY LPS9:31:29 AM2022.11.160x5...-
BuyUniswapv2$80.011566.95BNB $0.05106WINERY LPS8:45:47 AM2022.11.160x6...-
SellUniswapv2$46.01905.76BNB $0.05079WINERY LPS8:30:33 AM2022.11.160xd...-
BuyUniswapv2$85.811687.52BNB $0.05085WINERY LPS4:47:43 AM2022.11.160x2...-
BuyUniswapv2$67.461338.31BNB $0.05041WINERY LPS2:31:31 AM2022.11.160xc...-
SellUniswapv2$74.121474.71BNB $0.05026WINERY LPS7:04:15 PM2022.11.150x6...-
SellUniswapv2$50.61999.86BNB $0.05062WINERY LPS6:36:59 PM2022.11.150xc...-
SellUniswapv2$74.351458.41BNB $0.05098WINERY LPS6:31:44 PM2022.11.150x8...-
BuyUniswapv2$67.471318.54BNB $0.05117WINERY LPS1:31:41 PM2022.11.150x1...-
BuyUniswapv2$55.961101.23BNB $0.05081WINERY LPS10:58:16 AM2022.11.150x0...-
BuyUniswapv2$63.601260.08BNB $0.05047WINERY LPS9:13:54 AM2022.11.150x7...-
SellUniswapv2$52.351041.55BNB $0.05027WINERY LPS5:59:25 AM2022.11.150xa...-
SellUniswapv2$55.071088.87BNB $0.05058WINERY LPS3:41:39 AM2022.11.150xb...-
BuyUniswapv2$56.231108.08BNB $0.05074WINERY LPS1:29:44 AM2022.11.150x9...-
BuyUniswapv2$73.121451.68BNB $0.05037WINERY LPS1:29:05 AM2022.11.150xc...-
BuyUniswapv2$74.131484.01BNB $0.04995WINERY LPS1:27:53 AM2022.11.150x5...-
SellUniswapv2$65.981326.01BNB $0.04976WINERY LPS1:02:20 AM2022.11.150x7...-
BuyUniswapv2$68.991382.06BNB $0.04992WINERY LPS11:43:02 PM2022.11.140x4...-
BuyUniswapv2$66.351339.57BNB $0.04953WINERY LPS11:14:35 PM2022.11.140x8...-
BuyUniswapv2$66.581354.54BNB $0.04915WINERY LPS11:06:38 PM2022.11.140x4...-
BuyUniswapv2$56.961165.68BNB $0.04887WINERY LPS6:07:57 PM2022.11.140xb...-
SellUniswapv2$68.341404.11BNB $0.04867WINERY LPS4:33:11 PM2022.11.140x7...-
Show Chart / Trading HistoryHide Chart / Trading History