- WhatToFarm
- BNB Chain
- Winery Finance
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 0.6213
- Pooled BUSD:
- $0.169
TRX/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of TRX token on DEX Winery Finance is $0.28. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,124,609.41. The liquidity pool contract is 0xb32cf7cBae0Bc7C132D141DF447dE74ea7f10266 with total value locked (TVL) of $0.34. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb32cf7cBae0Bc7C132D141DF447dE74ea7f10266 is $0.34.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.28, captured at 3:39 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.28 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:20:27 AM | sell | $0.005219 | $0.28 | 0.005219 | 0.28 | 0.01863 | 0x3d...312d | |
| 06/16/2025 | 5:55:28 PM | sell | $0.0000935 | $0.2888 | 0.0000935 | 0.2888 | 0.0003236 | 0x56...a0c3 | |
| 06/16/2025 | 5:55:10 PM | buy | $0.005648 | $0.2806 | 0.005648 | 0.2806 | 0.02012 | 0xaa...a1e7 | |
| 06/14/2025 | 1:36:11 AM | sell | $0.061179 | $0.2706 | 0.061179 | 0.2706 | 0.064359 | 0xa3...24a0 | |
| 06/14/2025 | 1:36:08 AM | buy | $0.00128 | $0.2695 | 0.00128 | 0.2695 | 0.004751 | 0xeb...2108 | |
| 06/13/2025 | 6:01:28 PM | sell | $0.000376 | $0.2671 | 0.000376 | 0.2671 | 0.001407 | 0xed...7a15 | |
| 06/13/2025 | 6:00:58 PM | sell | $0.004681 | $0.2752 | 0.004681 | 0.2752 | 0.017 | 0xa7...93ae | |
| 06/06/2025 | 7:25:38 PM | buy | $0.003643 | $0.2778 | 0.003643 | 0.2778 | 0.01311 | 0x92...3ddf | |
| 05/31/2025 | 5:34:53 PM | sell | $0.003068 | $0.276 | 0.003068 | 0.276 | 0.01111 | 0x23...2b27 | |
| 05/27/2025 | 6:20:08 PM | sell | $0.00003041 | $0.2811 | 0.00003041 | 0.2811 | 0.0001082 | 0xcf...5d8b | |
| 05/27/2025 | 6:20:01 PM | sell | $0.00001897 | $0.2811 | 0.00001897 | 0.2811 | 0.00006747 | 0x35...a078 | |
| 05/24/2025 | 4:42:33 PM | buy | $0.00008444 | $0.282 | 0.00008444 | 0.282 | 0.0002994 | 0x85...00b6 | |
| 05/24/2025 | 4:40:25 PM | buy | $0.002111 | $0.2784 | 0.002111 | 0.2784 | 0.007582 | 0x42...9df8 | |
| 05/12/2025 | 10:22:38 PM | buy | $0.00308 | $0.27 | 0.00308 | 0.27 | 0.0114 | 0x25...27ad | |
| 05/12/2025 | 3:48:03 AM | buy | $0.001224 | $0.2632 | 0.001224 | 0.2632 | 0.00465 | 0xec...b3a4 | |
| 05/12/2025 | 3:48:02 AM | sell | $0.0001193 | $0.2605 | 0.0001193 | 0.2605 | 0.0004581 | 0x07...2c67 | |
| 05/12/2025 | 3:48:02 AM | sell | $0.001037 | $0.2623 | 0.001037 | 0.2623 | 0.003955 | 0x58...ef15 | |
| 05/12/2025 | 3:47:54 AM | sell | $0.0001912 | $0.2643 | 0.0001912 | 0.2643 | 0.0007236 | 0xf6...807c | |
| 05/12/2025 | 3:47:20 AM | sell | $0.0001849 | $0.2649 | 0.0001849 | 0.2649 | 0.0006979 | 0xff...45be | |
| 05/12/2025 | 3:44:38 AM | sell | $0.0002862 | $0.2673 | 0.0002862 | 0.2673 | 0.00107 | 0x80...1baa |