- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 455,234.31
- Pooled WPLS:
- $1.48B
X/WPLS price stats on PulseChain
As of March 25, 2026, the current price of X token on DEX PulseX V2 is $0.02745. X price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $266.17. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $219,602.23. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $24,920.28. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $24,920.28.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $266.17 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 3,249.83, captured at 7:20 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02745 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:17:45 AM | buy | $0.06796 | $0.02745 | 8,046.87 | 3,249.83 | 2.47 | 0xdd...a043 | |
| 03/25/2026 | 6:01:25 AM | buy | $8.66 | $0.02738 | 1.03M | 3,247.55 | 316.57 | 0xf8...5da2 | |
| 03/25/2026 | 5:30:35 AM | buy | $2.86 | $0.02734 | 339,460.44 | 3,244.54 | 104.62 | 0x40...a0d8 | |
| 03/25/2026 | 5:24:35 AM | buy | $3.67 | $0.02733 | 435,393.79 | 3,242.84 | 134.26 | 0x80...2d0a | |
| 03/25/2026 | 5:23:35 AM | buy | $2.81 | $0.02732 | 333,876.47 | 3,241.15 | 103.01 | 0x65...55cf | |
| 03/25/2026 | 5:22:15 AM | buy | $2.68 | $0.0273 | 318,577.77 | 3,239.72 | 98.33 | 0x36...faf0 | |
| 03/25/2026 | 5:19:35 AM | buy | $3.43 | $0.02729 | 407,413.23 | 3,238.12 | 125.81 | 0xd4...7263 | |
| 03/25/2026 | 5:16:35 AM | buy | $5.66 | $0.02727 | 672,025.71 | 3,235.75 | 207.68 | 0x27...5b50 | |
| 03/25/2026 | 5:01:15 AM | buy | $0.1906 | $0.027 | 22,835.4 | 3,234.23 | 7.06 | 0x64...d2c9 | |
| 03/25/2026 | 4:53:15 AM | buy | $0.3838 | $0.02705 | 45,886.98 | 3,234.08 | 14.18 | 0xcd...f6db | |
| 03/25/2026 | 4:43:45 AM | sell | $8.57 | $0.02696 | 1.02M | 3,217.49 | 318.15 | 0x95...fdd3 | |
| 03/25/2026 | 4:42:55 AM | buy | $0.9816 | $0.02715 | 117,157.49 | 3,240.33 | 36.15 | 0xd8...e44c | |
| 03/25/2026 | 4:42:55 AM | sell | $4 | $0.02698 | 477,851.98 | 3,220.78 | 148.36 | 0x90...74bd | |
| 03/25/2026 | 4:39:45 AM | sell | $7.53 | $0.02698 | 900,569.12 | 3,223.29 | 279.39 | 0xf5...81b9 | |
| 03/25/2026 | 4:37:55 AM | sell | $12.03 | $0.0271 | 1.43M | 3,228.4 | 444.07 | 0xb2...104c | |
| 03/25/2026 | 4:37:05 AM | sell | $4.78 | $0.02712 | 570,112.12 | 3,232.8 | 176.35 | 0x55...1cc6 | |
| 03/25/2026 | 4:36:05 AM | sell | $5.97 | $0.02706 | 714,463.13 | 3,235.61 | 220.81 | 0x40...86ff | |
| 03/25/2026 | 3:48:55 AM | buy | $8.59 | $0.02725 | 1.03M | 3,253.78 | 315.32 | 0xd0...582d | |
| 03/25/2026 | 3:28:25 AM | buy | $0.3606 | $0.02716 | 43,164.15 | 3,251.43 | 13.27 | 0x9c...918e | |
| 03/25/2026 | 3:27:15 AM | buy | $1.17 | $0.02714 | 140,601.69 | 3,251.02 | 43.24 | 0x7c...8023 |