WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01501
Price
2,340.74 WPLS
TVL
$16,196.7
MKT CAP
$120.1K
5m
0%
1h
0%
4h
-0.34%
24h
1.20%
Share
TXNS
90
Buys
30
Sells
60
Volume
468
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
540,755.99
Pooled WPLS:
$1.26B

X/WPLS price stats on PulseChain

As of July 19, 2026, the current price of X token on DEX PulseX V2 is $0.01501. X price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $468.27. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $120,124.60. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $16,196.70. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $16,196.70.

The total transactions of X/WPLS is 90 in the last 24 hours, 30 of which are buy transactions, and 60 are sales transactions.

X/WPLS pool has a trading volume of $468.27 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,340.74, captured at 4:00 AM UTC.

The price of converting 1 X to USD is $0.01501 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/20262:12:35 AMbuy$2.13$0.01501333,018.882,340.74142.27
0x43c...0174
0xdd...900a
07/19/20262:07:45 AMsell$5.96$0.01495929,150.92,328.29399.06
0xEB6...e55e
0x68...ea09
07/19/20262:02:25 AMsell$5.09$0.01484800,899.562,331.49343.51
0x639...4B5C
0xe4...326b
07/19/20261:50:05 AMsell$0.005521$0.01487866.152,332.970.3712
0xb1c...Be78
0x0b...4b31
07/19/20261:46:35 AMsell$1.62$0.01487255,239.162,333.44109.38
0xC1b...380e
0x80...e6e6
07/19/20261:16:45 AMsell$0.02884$0.014964,498.882,333.921.92
0xb1c...Be78
0xd9...b496
07/19/202612:53:35 AMsell$0.1606$0.0149924,998.022,333.9810.71
0xb1c...Be78
0x6d...4e9d
07/19/202612:26:25 AMsell$0.07226$0.0150911,175.932,334.044.78
0x0Db...c1aC
0xfa...387e
07/19/202612:14:45 AMsell$0.2477$0.0150738,370.62,334.1416.43
0x01E...24B0
0x5c...16fd
07/19/202612:02:25 AMsell$0.01208$0.015051,873.952,334.210.8028
0xb1c...Be78
0x2c...1258
07/19/202612:01:25 AMsell$0.06109$0.015069,469.092,334.234.05
0x174...08Dd
0xd6...896c
07/19/202612:00:45 AMsell$0.03278$0.015065,080.612,334.262.17
0xb1c...Be78
0x0d...b5ec
07/18/202611:59:45 PMsell$0.02638$0.015064,089.072,334.271.75
0xb1c...Be78
0x05...044d
07/18/202611:56:25 PMsell$0.005353$0.01514825.342,334.280.3535
0x0Db...c1aC
0xee...96ca
07/18/202611:47:55 PMsell$0.4541$0.0150570,342.062,331.3830.17
0x7fd...c43C
0x3c...4f54
07/18/202611:47:55 PMbuy$5.31$0.01514823,564.562,346.35350.99
0x41B...8324
0xd6...fa04
07/18/202611:47:45 PMsell$0.03945$0.015056,110.782,331.522.62
0x63d...eDCf
0x11...6592
07/18/202611:25:25 PMsell$0.5059$0.0149279,029.262,331.6833.89
0x7b3...f2c3
0x3f...dd83
07/18/202611:25:15 PMsell$0.5678$0.0149388,689.952,331.9938.03
0xa40...96E3
0x43...3b58
07/18/202611:21:25 PMbuy$3.47$0.01503542,506.622,344.73231.37
0x525...5a54
0xc1...da20