WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01909
Price
2,168.21 WPLS
TVL
$21,411.21
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0.43%
24h
-1.95%
Share
TXNS
75
Buys
40
Sells
35
Volume
386
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
562,356.05
Pooled WPLS:
$1.22B

X/WPLS price stats on PulseChain

As of August 6, 2026, the current price of X token on DEX PulseX V2 is $0.01909. X price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $385.52. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $152,739.31. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $21,411.22. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $21,411.22.

The total transactions of X/WPLS is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

X/WPLS pool has a trading volume of $385.52 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,168.21, captured at 7:47 PM UTC.

The price of converting 1 X to USD is $0.01909 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/06/20266:48:15 PMbuy$0.01111$0.019091,262.132,168.210.5821
0x01E...24B0
0x82...e392
08/06/20264:58:35 PMbuy$0.0116$0.01911,316.892,168.210.6073
0x7b3...f2c3
0x01...885b
08/06/20264:38:15 PMbuy$1.84$0.01901210,038.122,167.8396.88
0x01F...d7b0
0x42...dd56
08/06/202612:59:05 PMbuy$1.16$0.0189133,021.532,167.2261.37
0x953...cf26
0x4b...f18e
08/06/202612:50:25 PMsell$17.71$0.018932.02M2,157.81935.58
0xc20...4Da8
0x4f...62ea
08/06/202612:21:35 PMsell$0.1872$0.0189421,369.732,161.649.88
0x7fd...c43C
0xc4...cdc6
08/06/202612:21:25 PMsell$0.2101$0.0189423,979.822,161.7311.09
0x096...0603
0x1f...1e44
08/06/202611:25:45 AMsell$0.4227$0.0189548,203.392,161.8522.29
0x787...1590
0x91...8228
08/06/202611:25:05 AMbuy$0.5516$0.0190462,978.992,174.4228.96
0x67A...84F7
0x96...7607
08/06/202611:13:35 AMbuy$0.02489$0.019072,837.742,174.31.3
0x506...19b9
0x39...896f
08/06/20269:59:25 AMbuy$14.77$0.019031.69M2,171.51776.25
0xd6D...Ec06
0x0a...c399
08/06/20268:36:45 AMbuy$0.3905$0.0188744,861.452,168.2120.69
0xb1c...Be78
0xac...9844
08/06/20268:36:35 AMsell$9.62$0.018881.1M2,157.53509.43
0x0BB...8634
0xac...e594
08/06/20268:35:45 AMsell$1.74$0.01889199,643.412,159.8392.43
0x428...e8d9
0x44...80fe
08/06/20267:47:05 AMbuy$0.006109$0.01907696.012,172.770.3203
0xb1c...Be78
0xc8...8e0a
08/06/20267:40:25 AMbuy$0.01295$0.019071,476.062,172.770.6793
0xb1c...Be78
0x9e...ab99
08/06/20267:28:55 AMbuy$0.7538$0.0191385,599.952,172.6139.39
0xb1c...Be78
0xd0...62db
08/06/20267:11:25 AMbuy$1.12$0.01912127,583.662,172.2358.73
0x061...e609
0x25...1a2f
08/06/20264:29:45 AMbuy$6.7$0.01901765,729.62,170.64352.76
0xa40...96E3
0x66...ce12
08/06/20263:40:05 AMbuy$7.01$0.0189804,316.912,168.06370.98
0xcAe...00f4
0x52...4cb6