- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 260,542.86
- Pooled WPLS:
- $3.15B
X/WPLS price stats on PulseChain
As of July 9, 2025, the current price of X token on DEX PulseX V2 is $0.3126. X price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $26,082.95. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $2,494,352.39. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $162,471.43. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $162,471.43.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 383 in the last 24 hours, 134 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $26,082.95 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 12,114.59, captured at 9:58 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.3126 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:55:45 AM | buy | $0.256 | $0.3126 | 9,920 | 12,114.59 | 0.8188 | 0xb3...20f7 | |
| 07/09/2025 | 9:54:35 AM | buy | $20.02 | $0.3126 | 775,699 | 12,111.57 | 64.04 | 0x0e...3d5d | |
| 07/09/2025 | 9:53:25 AM | sell | $0.6671 | $0.3107 | 25,846.1 | 12,037.35 | 2.14 | 0xe4...3098 | |
| 07/09/2025 | 9:30:25 AM | sell | $4.99 | $0.3107 | 193,595.16 | 12,039.4 | 16.08 | 0xc8...b2dc | |
| 07/09/2025 | 9:12:05 AM | sell | $0.7588 | $0.3094 | 29,528.21 | 12,041.65 | 2.45 | 0x2e...42cd | |
| 07/09/2025 | 9:12:05 AM | sell | $4.67 | $0.3094 | 181,734.48 | 12,040.84 | 15.09 | 0x97...d3a2 | |
| 07/09/2025 | 9:10:45 AM | sell | $6.43 | $0.3096 | 250,251.91 | 12,042.72 | 20.78 | 0xb4...a6b9 | |
| 07/09/2025 | 9:10:35 AM | sell | $10.55 | $0.3096 | 410,510.95 | 12,044.52 | 34.08 | 0xe7...5c28 | |
| 07/09/2025 | 9:10:35 AM | sell | $1.59 | $0.3096 | 62,104.31 | 12,043.92 | 5.15 | 0x45...692f | |
| 07/09/2025 | 9:02:55 AM | sell | $5.74 | $0.3096 | 223,695.12 | 12,048.16 | 18.56 | 0x89...c5e6 | |
| 07/09/2025 | 9:02:35 AM | sell | $0.7749 | $0.3097 | 30,151.64 | 12,049.13 | 2.5 | 0x80...7043 | |
| 07/09/2025 | 9:00:45 AM | sell | $1.97 | $0.3097 | 76,817.18 | 12,048.34 | 6.37 | 0xe8...bdad | |
| 07/09/2025 | 9:00:35 AM | sell | $2.95 | $0.3098 | 115,106.69 | 12,050.28 | 9.55 | 0x78...3e6f | |
| 07/09/2025 | 9:00:15 AM | sell | $10.09 | $0.3101 | 392,504.88 | 12,063.5 | 32.53 | 0x16...0ff1 | |
| 07/09/2025 | 9:00:15 AM | sell | $6.02 | $0.3102 | 234,158.99 | 12,065.91 | 19.4 | 0x16...0ff1 | |
| 07/09/2025 | 9:00:15 AM | sell | $14.42 | $0.3102 | 561,097.1 | 12,067.75 | 46.49 | 0xb0...2dc0 | |
| 07/09/2025 | 9:00:15 AM | sell | $3.92 | $0.3098 | 152,542.18 | 12,051.72 | 12.65 | 0x94...9134 | |
| 07/09/2025 | 9:00:15 AM | sell | $9.87 | $0.31 | 384,121.92 | 12,060.53 | 31.84 | 0x16...0ff1 | |
| 07/09/2025 | 9:00:15 AM | sell | $20.68 | $0.3099 | 804,650.04 | 12,055.97 | 66.74 | 0xf1...e1bc | |
| 07/09/2025 | 9:00:15 AM | sell | $1.38 | $0.3098 | 53,839.15 | 12,050.93 | 4.46 | 0x9c...0ae2 |