WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.04666
Price
2,145.42 WPLS
TVL
$51,102.77
MKT CAP
$373.4K
5m
-6.88%
1h
-22.05%
4h
-25.21%
24h
-31.81%
Share
TXNS
151
Buys
86
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
550,079.14
Pooled WPLS:
$1.17B

X/WPLS price stats on PulseChain

As of November 12, 2025, the current price of X token on DEX PulseX V2 is $0.04666. X price is down -31.81% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,123.03. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $373,359.68. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $51,102.77. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $51,102.77.

The total transactions of X/WPLS is 151 in the last 24 hours, 86 of which are buy transactions, and 65 are sales transactions.

X/WPLS pool has a trading volume of $2,123.03 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,145.42, captured at 2:13 AM UTC.

The price of converting 1 X to USD is $0.04666 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/12/20252:08:15 AMbuy$15.08$0.04727693,599.462,173.32319.14
0x33a...4444
0x60...8e12
11/12/20252:08:15 AMsell$194.88$0.046668.96M2,145.424,175.81
0x6AB...6F3f
0x68...01c3
11/12/20252:03:15 AMbuy$31.23$0.050111.35M2,169.35623.19
0x10B...6EE1
0x8f...9705
11/12/20251:59:55 AMsell$143.17$0.051915.97M2,165.252,758.15
0x952...0016
0xdb...5bd7
11/12/20251:59:15 AMbuy$38.44$0.052731.59M2,185.93729.08
0xFd3...5b76
0xcc...22d5
11/12/20251:59:05 AMbuy$12.6$0.05259523,124.022,182.26239.71
0x76b...8888
0xc0...31b6
11/12/20251:58:55 AMsell$207.55$0.052568.62M2,184.273,948.26
0x047...5632
0x40...9648
11/12/20251:58:35 AMsell$76.4$0.05363.14M2,205.981,425.27
0x0Db...c1aC
0x7f...e1ab
11/12/20251:57:25 AMbuy$28.56$0.05431.17M2,222.5526.03
0x312...281E
0x77...312c
11/12/20251:56:35 AMsell$48.89$0.055321.95M2,211.09883.75
0x69D...5d78
0xf8...9def
11/12/20251:54:05 AMbuy$12.46$0.05726484,698.472,226.7217.67
0xA2c...d4E4
0x98...817e
11/12/20251:54:05 AMbuy$6.52$0.05723253,637.32,225.56113.96
0x10a...5447
0x96...f097
11/12/20251:53:15 AMbuy$18.87$0.05707735,146.262,223.5330.62
0x850...4Fb3
0xc0...2b08
11/12/20251:46:25 AMbuy$3.6$0.05986133,613.712,221.8960.13
0x8A6...4181
0x19...332d
11/12/20251:44:45 AMbuy$2.31$0.0598685,800.082,221.4838.62
0x98f...De52
0x14...b0e8
11/12/20251:41:45 AMbuy$1.84$0.0598768,318.062,221.4230.75
0xf58...E4E5
0x4e...1d79
11/12/202512:57:35 AMbuy$0.05052$0.060161,865.462,221.290.8398
0x07a...5fd1
0xb9...7029
11/12/202512:56:25 AMsell$0.3366$0.0597712,436.22,208.225.63
0x536...74E7
0x99...e339
11/12/202512:50:25 AMsell$0.0155$0.05943576.172,208.020.2609
0x08a...951C
0x7d...0da0
11/12/202512:45:15 AMbuy$10.46$0.05953390,223.442,220.39175.74
0x096...0603
0xd5...df5c