- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 604,431.67
- Pooled WPLS:
- $1.13B
X/WPLS price stats on PulseChain
As of July 9, 2026, the current price of X token on DEX PulseX V2 is $0.01128. X price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $460.03. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $90,279.72. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $13,631.91. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $13,631.91.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $460.03 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 1,867.59, captured at 6:27 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01128 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:18:55 PM | buy | $14.74 | $0.01128 | 2.44M | 1,867.59 | 1,306.49 | 0xa8...77a6 | |
| 07/09/2026 | 6:13:05 PM | sell | $0.2587 | $0.01116 | 42,949.06 | 1,852.84 | 23.18 | 0x7e...64fe | |
| 07/09/2026 | 6:02:05 PM | buy | $1.83 | $0.01121 | 305,388.51 | 1,863.2 | 163.9 | 0x93...afd4 | |
| 07/09/2026 | 5:44:15 PM | buy | $0.08077 | $0.01123 | 13,386.09 | 1,862.67 | 7.18 | 0x1c...3140 | |
| 07/09/2026 | 5:17:45 PM | buy | $0.009263 | $0.01121 | 1,538.87 | 1,862.65 | 0.8261 | 0x0d...6e5d | |
| 07/09/2026 | 5:13:05 PM | buy | $0.02666 | $0.01123 | 4,421.32 | 1,862.64 | 2.37 | 0xd6...7c92 | |
| 07/09/2026 | 4:49:15 PM | buy | $0.003049 | $0.01124 | 505.06 | 1,862.63 | 0.2711 | 0x3f...51ec | |
| 07/09/2026 | 4:49:05 PM | buy | $0.3703 | $0.01124 | 61,340.05 | 1,862.53 | 32.93 | 0x8c...d421 | |
| 07/09/2026 | 4:48:45 PM | sell | $0.3493 | $0.01118 | 57,859.04 | 1,851.73 | 31.24 | 0x90...0e3b | |
| 07/09/2026 | 4:47:35 PM | buy | $0.007463 | $0.01125 | 1,235.7 | 1,862.61 | 0.6634 | 0x08...579a | |
| 07/09/2026 | 4:47:25 PM | buy | $0.878 | $0.01124 | 145,376.54 | 1,862.37 | 78.05 | 0x10...d975 | |
| 07/09/2026 | 4:45:15 PM | buy | $1.57 | $0.01124 | 261,624.88 | 1,861.7 | 140.52 | 0xb5...5b3f | |
| 07/09/2026 | 4:44:35 PM | buy | $1 | $0.01123 | 166,165.6 | 1,860.99 | 89.28 | 0x8d...62c8 | |
| 07/09/2026 | 4:42:45 PM | buy | $0.06156 | $0.01122 | 10,207.76 | 1,860.58 | 5.48 | 0x2a...0632 | |
| 07/09/2026 | 4:42:45 PM | buy | $0.2246 | $0.01122 | 37,240.98 | 1,860.66 | 20.01 | 0x97...173a | |
| 07/09/2026 | 4:42:35 PM | buy | $0.2246 | $0.01122 | 37,240.98 | 1,860.5 | 20.01 | 0x4c...9265 | |
| 07/09/2026 | 4:42:25 PM | sell | $2.91 | $0.01109 | 485,933.12 | 1,850.46 | 262.59 | 0x1f...10b0 | |
| 07/09/2026 | 4:42:15 PM | buy | $0.6827 | $0.01123 | 113,194.15 | 1,861.86 | 60.79 | 0x1d...f521 | |
| 07/09/2026 | 4:41:35 PM | sell | $0.4277 | $0.01114 | 71,014.77 | 1,851.01 | 38.36 | 0x3d...ce40 | |
| 07/09/2026 | 4:41:35 PM | buy | $0.2952 | $0.01121 | 49,018.85 | 1,861.83 | 26.32 | 0xaa...8e6b |