Info about X-WPLS pair
- Pooled X:
- 463,453.37
- Pooled WPLS:
- $1.45B
X/WPLS price stats on PulseChain
As of April 3, 2026, the current price of X token on DEX PulseX V2 is $0.02279. X price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $270.55. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $182,326.12. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $21,065.90. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $21,065.90.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 94 in the last 24 hours, 73 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $270.55 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 3,135.65, captured at 3:31 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02279 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:06:35 AM | buy | $1.12 | $0.02279 | 154,857.69 | 3,135.65 | 49.38 | 0xaa...4d10 | |
| 04/03/2026 | 3:00:55 AM | buy | $0.8748 | $0.02267 | 120,952.93 | 3,135.05 | 38.58 | 0x4f...442b | |
| 04/03/2026 | 2:53:05 AM | buy | $0.0001163 | $0.02269 | 16.07 | 3,134.79 | 0.005126 | 0x89...3dc6 | |
| 04/03/2026 | 2:28:35 AM | sell | $22.32 | $0.02259 | 3.09M | 3,123.29 | 987.76 | 0x2e...1b5f | |
| 04/03/2026 | 2:19:05 AM | buy | $0.0001309 | $0.02293 | 17.97 | 3,148.17 | 0.005709 | 0x47...17be | |
| 04/03/2026 | 2:18:35 AM | sell | $0.006278 | $0.0228 | 861.59 | 3,129.94 | 0.2752 | 0x18...4844 | |
| 04/03/2026 | 1:32:05 AM | buy | $0.3616 | $0.02281 | 49,897.71 | 3,148.07 | 15.85 | 0x1c...40b8 | |
| 04/03/2026 | 1:30:45 AM | buy | $0.09288 | $0.02281 | 12,816.13 | 3,148.25 | 4.07 | 0xd6...e07e | |
| 04/03/2026 | 1:29:15 AM | sell | $0.1267 | $0.02275 | 17,435.64 | 3,129.71 | 5.57 | 0x56...eea8 | |
| 04/03/2026 | 1:29:05 AM | buy | $0.3802 | $0.02288 | 52,307.91 | 3,147.87 | 16.61 | 0xce...d8ed | |
| 04/03/2026 | 1:28:25 AM | buy | $0.0826 | $0.02275 | 11,428.57 | 3,148.05 | 3.63 | 0xc1...b3a5 | |
| 04/02/2026 | 11:53:15 PM | sell | $0.03271 | $0.0228 | 4,490.15 | 3,129.49 | 1.43 | 0x26...c540 | |
| 04/02/2026 | 10:30:35 PM | sell | $0.01139 | $0.02287 | 1,558.33 | 3,129.5 | 0.4979 | 0xb8...ec5d | |
| 04/02/2026 | 10:10:35 PM | sell | $0.2223 | $0.02272 | 30,621.76 | 3,129.57 | 9.78 | 0x7b...7050 | |
| 04/02/2026 | 9:37:05 PM | sell | $0.00908 | $0.02282 | 1,245.22 | 3,129.64 | 0.3978 | 0x94...fcea | |
| 04/02/2026 | 9:08:15 PM | sell | $1.25 | $0.02282 | 172,025.8 | 3,130.01 | 54.96 | 0xc2...e673 | |
| 04/02/2026 | 8:06:25 PM | sell | $0.4094 | $0.02275 | 56,340.18 | 3,130.5 | 17.99 | 0x83...f966 | |
| 04/02/2026 | 8:01:15 PM | buy | $0.7565 | $0.0229 | 103,994.27 | 3,148.64 | 33.02 | 0x8d...d099 | |
| 04/02/2026 | 7:53:25 PM | buy | $0.04983 | $0.02289 | 6,852.93 | 3,148.7 | 2.17 | 0x24...65c8 | |
| 04/02/2026 | 7:53:25 PM | sell | $0.4993 | $0.02276 | 68,664.21 | 3,130.33 | 21.93 | 0x24...65c8 |