- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 608,199.11
- Pooled WPLS:
- $1.13B
X/WPLS price stats on PulseChain
As of August 14, 2026, the current price of X token on DEX PulseX V2 is $0.01778. X price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $557.96. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $142,249.69. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $21,568.79. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $21,568.79.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 184 in the last 24 hours, 161 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $557.96 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 1,855.08, captured at 5:31 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01778 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:06:55 AM | buy | $1.23 | $0.01778 | 129,213.61 | 1,855.08 | 69.65 | 0xfb...9a04 | |
| 08/14/2026 | 5:03:25 AM | sell | $3.31 | $0.01769 | 345,360.11 | 1,844.7 | 187.21 | 0x9c...30df | |
| 08/14/2026 | 4:35:55 AM | buy | $0.0546 | $0.01789 | 5,662.44 | 1,856 | 3.05 | 0x11...48e8 | |
| 08/14/2026 | 4:29:15 AM | buy | $0.4178 | $0.01778 | 43,598.12 | 1,855.92 | 23.49 | 0xf5...e296 | |
| 08/14/2026 | 4:25:15 AM | sell | $3.16 | $0.01768 | 330,769.1 | 1,845.64 | 179.21 | 0x51...ed37 | |
| 08/14/2026 | 4:24:05 AM | buy | $17.9 | $0.01776 | 1.87M | 1,853.86 | 1,008.16 | 0x46...aafd | |
| 08/14/2026 | 4:18:15 AM | buy | $17.69 | $0.0177 | 1.85M | 1,847.75 | 999.29 | 0x2a...7c4a | |
| 08/14/2026 | 4:18:05 AM | buy | $0.005446 | $0.01767 | 568.4 | 1,844.72 | 0.3081 | 0xc2...b662 | |
| 08/14/2026 | 4:14:55 AM | buy | $0.3647 | $0.01765 | 38,099.28 | 1,844.66 | 20.65 | 0xd4...4518 | |
| 08/14/2026 | 3:59:45 AM | buy | $2.6 | $0.01773 | 270,564.28 | 1,844.15 | 146.71 | 0x24...890d | |
| 08/14/2026 | 3:38:35 AM | buy | $0.5585 | $0.0176 | 58,478.95 | 1,843.61 | 31.71 | 0x64...1b62 | |
| 08/14/2026 | 3:38:25 AM | buy | $0.00919 | $0.0176 | 962.26 | 1,843.51 | 0.5219 | 0x79...bfd8 | |
| 08/14/2026 | 3:21:45 AM | buy | $0.069 | $0.01758 | 7,235.66 | 1,843.5 | 3.92 | 0x76...07a9 | |
| 08/14/2026 | 3:07:15 AM | buy | $0.04391 | $0.01765 | 4,585.86 | 1,843.66 | 2.48 | 0xdc...bc82 | |
| 08/14/2026 | 3:07:05 AM | buy | $0.09821 | $0.01765 | 10,256.39 | 1,843.45 | 5.56 | 0x14...02e7 | |
| 08/14/2026 | 3:07:05 AM | buy | $0.4921 | $0.01765 | 51,392.26 | 1,843.1 | 27.88 | 0xe4...a5fd | |
| 08/14/2026 | 3:07:05 AM | buy | $0.7323 | $0.01765 | 76,477.54 | 1,843.31 | 41.48 | 0xe4...a5fd | |
| 08/14/2026 | 2:29:55 AM | buy | $0.2461 | $0.01764 | 25,701.52 | 1,842.98 | 13.94 | 0x23...41af | |
| 08/14/2026 | 2:29:45 AM | buy | $0.02517 | $0.01764 | 2,628.56 | 1,842.93 | 1.42 | 0xee...a1bc | |
| 08/14/2026 | 2:15:25 AM | buy | $0.2209 | $0.01775 | 22,935.86 | 1,842.89 | 12.44 | 0xdc...46e2 |