- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 460,183.89
- Pooled WPLS:
- $1.46B
X/WPLS price stats on PulseChain
As of March 21, 2026, the current price of X token on DEX PulseX V2 is $0.02818. X price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,621.07. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $225,465.44. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $25,865.38. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $25,865.38.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 188 in the last 24 hours, 108 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $1,621.07 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 3,178.82, captured at 5:51 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02818 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:43:25 PM | buy | $0.8578 | $0.02818 | 96,763.56 | 3,178.82 | 30.44 | 0xe6...d59c | |
| 03/21/2026 | 5:43:15 PM | sell | $38.05 | $0.02808 | 4.29M | 3,167.33 | 1,355.01 | 0x4b...5310 | |
| 03/21/2026 | 5:43:15 PM | buy | $4.49 | $0.02817 | 506,563.08 | 3,177.51 | 159.42 | 0x80...1cfe | |
| 03/21/2026 | 5:40:05 PM | sell | $0.007991 | $0.02819 | 900.26 | 3,176.66 | 0.2833 | 0xa0...df8f | |
| 03/21/2026 | 5:29:05 PM | sell | $6.4 | $0.02817 | 722,971.78 | 3,178.23 | 227.47 | 0xa5...626e | |
| 03/21/2026 | 5:25:35 PM | buy | $0.0001432 | $0.0286 | 16.02 | 3,198.33 | 0.005008 | 0x65...e74f | |
| 03/21/2026 | 5:25:05 PM | sell | $2.9 | $0.02828 | 326,428.46 | 3,180.52 | 102.63 | 0x35...8d9d | |
| 03/21/2026 | 5:18:25 PM | sell | $0.007901 | $0.02846 | 883.13 | 3,181.23 | 0.2776 | 0x03...0291 | |
| 03/21/2026 | 5:15:15 PM | sell | $2.36 | $0.02846 | 264,583.35 | 3,181.81 | 83.15 | 0xb0...67e2 | |
| 03/21/2026 | 5:15:05 PM | buy | $4.7 | $0.02862 | 525,365.78 | 3,199.77 | 164.18 | 0x87...89f8 | |
| 03/21/2026 | 4:52:25 PM | sell | $0.01304 | $0.02826 | 1,467.79 | 3,180.1 | 0.4615 | 0xac...5c22 | |
| 03/21/2026 | 4:25:35 PM | sell | $3.46 | $0.02842 | 387,857.81 | 3,180.95 | 121.93 | 0xd5...0a87 | |
| 03/21/2026 | 4:16:25 PM | sell | $0.01485 | $0.02839 | 1,664.33 | 3,181.8 | 0.523 | 0x78...8880 | |
| 03/21/2026 | 4:04:45 PM | sell | $0.008588 | $0.02852 | 957.86 | 3,181.81 | 0.301 | 0xcc...69c7 | |
| 03/21/2026 | 4:04:15 PM | sell | $4.76 | $0.02855 | 531,348.22 | 3,182.97 | 166.93 | 0x32...a79f | |
| 03/21/2026 | 4:01:15 PM | sell | $4 | $0.02861 | 446,148.12 | 3,185.09 | 140.07 | 0x86...d4d4 | |
| 03/21/2026 | 4:00:25 PM | sell | $6.23 | $0.02863 | 694,174.05 | 3,187.58 | 217.77 | 0x82...c8ee | |
| 03/21/2026 | 4:00:15 PM | buy | $0.7122 | $0.02881 | 79,286.89 | 3,207.49 | 24.71 | 0xdd...6a11 | |
| 03/21/2026 | 3:58:45 PM | sell | $6.22 | $0.02865 | 692,739.62 | 3,190.26 | 217.14 | 0x92...7669 | |
| 03/21/2026 | 3:57:35 PM | sell | $3.36 | $0.02867 | 374,982 | 3,192.59 | 117.45 | 0x4a...e2f7 |