WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01868
Price
2,492.62 WPLS
TVL
$19,467.7
MKT CAP
$149.5K
5m
0%
1h
-2.55%
4h
-6.78%
24h
6.84%
Share
TXNS
633
Buys
263
Sells
370
Volume
5K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
519,497.95
Pooled WPLS:
$1.3B

X/WPLS price stats on PulseChain

As of April 27, 2026, the current price of X token on DEX PulseX V2 is $0.01868. X price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $4,679.32. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $149,468.64. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $19,467.71. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $19,467.71.

The total transactions of X/WPLS is 633 in the last 24 hours, 263 of which are buy transactions, and 370 are sales transactions.

X/WPLS pool has a trading volume of $4,679.32 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,492.62, captured at 6:26 AM UTC.

The price of converting 1 X to USD is $0.01868 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/27/20266:02:45 AMsell$0.4566$0.0186860,928.72,492.6224.44
0x01E...24B0
0xe6...92c8
04/27/20265:52:35 AMbuy$1.82$0.01881243,397.042,506.7997.09
0xb1c...Be78
0x2d...cf60
04/27/20265:50:55 AMbuy$1.65$0.0189219,877.592,505.987.74
0xb1c...Be78
0x3d...b775
04/27/20265:39:35 AMbuy$0.3777$0.0189349,999.992,505.3819.95
0xE59...4b5D
0xd2...3a0d
04/27/20265:32:05 AMbuy$1.72$0.01897227,906.722,504.8490.98
0xa40...96E3
0xa0...c3e8
04/27/20265:16:25 AMbuy$1.95$0.01914255,531.772,503.91102.05
0xa40...96E3
0x10...3eba
04/27/20265:14:45 AMbuy$0.9432$0.01917123,130.452,503.6649.18
0x067...b609
0x2e...5f4f
04/27/20265:14:45 AMsell$0.9505$0.01906124,092.812,489.1649.85
0x067...b609
0x2e...5f4f
04/27/20265:09:55 AMbuy$1.31$0.01917171,269.282,503.168.42
0xb1c...Be78
0xb5...f4aa
04/27/20264:58:25 AMbuy$1.26$0.01921164,345.672,502.4565.67
0xb1c...Be78
0xd3...810d
04/27/20264:57:15 AMbuy$2.25$0.01921293,207.162,501.57117.2
0x4Fe...8C2E
0x75...4e8b
04/27/20264:10:15 AMbuy$0.199$0.0193825,682.342,500.9510.26
0xC0d...D165
0x36...9cf7
04/27/20264:06:15 AMbuy$3.71$0.01937479,936.712,499.98191.97
0x067...b609
0x9f...9963
04/27/20264:00:05 AMbuy$4.04$0.01936521,278.662,498.05208.67
0xf25...db62
0xba...78f6
04/27/20263:59:35 AMsell$12.75$0.019261.65M2,485.75662
0xeF9...aF50
0xd6...f4a8
04/27/20263:29:55 AMbuy$0.3143$0.0193740,611.692,503.3316.22
0xb1c...Be78
0x4a...2adb
04/27/20263:23:15 AMbuy$2.07$0.0193269,614.532,502.73107.72
0xcBE...5Ea6
0x49...087c
04/27/20263:22:25 AMbuy$7.97$0.019391.03M2,500.23410.98
0x904...8607
0x21...7139
04/27/20263:19:45 AMbuy$0.4279$0.0195554,677.832,498.1521.88
0x067...b609
0x5a...c58e
04/27/20263:09:55 AMsell$0.8622$0.01962109,112.692,483.7943.92
0x067...b609
0x7e...5cac