WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.03744
Price
3,577.37 WPLS
TVL
$32,456.84
MKT CAP
$299.6K
5m
0%
1h
-0.07%
4h
-0.12%
24h
-4.09%
Share
TXNS
222
Buys
83
Sells
139
Volume
935
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
432,083.02
Pooled WPLS:
$1.55B

X/WPLS price stats on PulseChain

As of March 14, 2026, the current price of X token on DEX PulseX V2 is $0.03744. X price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $935.13. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $299,598.26. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $32,456.85. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $32,456.85.

The total transactions of X/WPLS is 222 in the last 24 hours, 83 of which are buy transactions, and 139 are sales transactions.

X/WPLS pool has a trading volume of $935.13 in the last 24 hours.

The exchange rate of 1 X to WPLS is 3,577.37, captured at 1:01 PM UTC.

The price of converting 1 X to USD is $0.03744 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/14/202612:55:35 PMsell$0.05511$0.037445,264.813,577.371.47
0x7A4...35d1
0xa0...2bc0
03/14/202612:43:25 PMsell$0.8806$0.0374784,077.183,577.5723.5
0xD8b...0288
0xd2...d6d8
03/14/202611:36:05 AMsell$1.01$0.0375897,001.353,577.9927.11
0xCc2...37f5
0x57...1358
03/14/202611:27:55 AMsell$4.51$0.03754430,341.113,579.21120.23
0x67e...BEeE
0xe0...12e6
03/14/202611:22:55 AMsell$2.83$0.03756270,280.973,580.8375.47
0x1a1...93B7
0x5a...5fdb
03/14/202610:48:35 AMsell$1.09$0.03755104,350.493,581.729.13
0xb1c...Be78
0x61...9f7e
03/14/202610:30:45 AMsell$0.03716$0.037523,547.143,581.950.9902
0xb1c...Be78
0xd3...b1fe
03/14/20269:57:35 AMsell$3.45$0.03735331,799.373,582.7292.61
0x55B...60A7
0xea...8b81
03/14/20269:51:45 AMbuy$1.48$0.03737143,261.883,604.0339.75
0xAbe...E99D
0x3b...4b15
03/14/20269:51:45 AMbuy$3.47$0.03736335,137.783,602.9293.01
0xAbe...E99D
0x3b...4b15
03/14/20269:46:35 AMbuy$4.99$0.03743480,867.053,601.03133.53
0xAbe...E99D
0x05...33aa
03/14/20269:44:55 AMbuy$7.11$0.03739684,199.293,596.98190.21
0xAbe...E99D
0x14...a0dd
03/14/20269:44:55 AMbuy$3.01$0.03742289,711.743,599.2480.49
0xAbe...E99D
0x14...a0dd
03/14/20269:29:05 AMbuy$1$0.0374895,944.343,595.1826.68
0x9Dd...fD3c
0x1c...1b80
03/14/20269:27:35 AMbuy$2.01$0.03751193,509.383,594.5153.83
0x639...Ec40
0x5b...ae77
03/14/20269:26:45 AMbuy$4.29$0.03749411,209.93,593.11114.44
0x7FF...7Cf0
0x87...84bd
03/14/20267:50:35 AMsell$0.1062$0.0376710,069.583,571.372.81
0x6BC...FAc5
0x1a...e060
03/14/20267:49:15 AMsell$0.01092$0.037481,040.653,571.40.2913
0x7A4...35d1
0x52...325f
03/14/20267:35:55 AMsell$0.08832$0.037548,403.13,571.422.35
0xb1c...Be78
0x00...0800
03/14/20267:34:35 AMsell$0.0556$0.037545,290.093,571.451.48
0xb1c...Be78
0xed...6490