WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01549
Price
1,488.6 WPLS
TVL
$21,098.47
MKT CAP
$124K
5m
0%
1h
0%
4h
0.79%
24h
-3.63%
Share
TXNS
156
Buys
110
Sells
46
Volume
852
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
678,809.13
Pooled WPLS:
$1.01B

X/WPLS price stats on PulseChain

As of September 3, 2026, the current price of X token on DEX PulseX V2 is $0.01549. X price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $851.58. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $123,972.14. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $21,098.47. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $21,098.47.

The total transactions of X/WPLS is 156 in the last 24 hours, 110 of which are buy transactions, and 46 are sales transactions.

X/WPLS pool has a trading volume of $851.58 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,488.6, captured at 3:45 AM UTC.

The price of converting 1 X to USD is $0.01549 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/03/20261:36:55 AMsell$0.5351$0.0154951,406.631,488.634.53
0x406...1daC
0x14...77bf
09/03/20261:28:45 AMsell$0.7657$0.0155173,484.341,488.7849.35
0xbf4...7D43
0xec...1958
09/03/20261:23:55 AMbuy$2.58$0.0156248,371.211,497.2165.89
0x061...e609
0x1d...e491
09/03/20261:19:45 AMbuy$1.11$0.01559106,800.481,496.6771.35
0x51b...d34B
0x76...336b
09/03/20261:13:25 AMsell$0.8145$0.0155278,084.581,487.9652.47
0x51b...d34B
0x75...fef9
09/03/20261:08:15 AMsell$0.7421$0.0155171,167.051,488.1847.82
0x061...e609
0x5a...1f37
09/03/20261:02:35 AMsell$0.2355$0.0155122,591.691,488.3215.17
0x406...1daC
0x2f...e6a2
09/03/202612:51:45 AMbuy$1.23$0.01565117,872.381,496.8578.74
0x26B...C020
0x99...8aa5
09/03/202612:39:25 AMsell$0.03266$0.015623,110.181,488.012.09
0x972...bD9F
0xaf...2206
09/03/202612:38:15 AMbuy$0.03985$0.015613,818.881,496.682.55
0x7b3...f2c3
0x02...5cf2
09/03/202612:29:35 AMsell$0.05885$0.015615,608.941,488.013.76
0x061...e609
0x99...391d
09/03/202612:29:05 AMsell$0.098$0.015599,351.341,488.046.28
0xbf4...7D43
0x4a...f229
09/03/202612:11:35 AMbuy$0.5317$0.0156350,906.561,496.6434.01
0x26B...C020
0x24...aa20
09/02/202611:57:05 PMbuy$0.3029$0.0158228,657.911,496.5319.14
0x01E...24B0
0xa4...03d9
09/02/202611:56:55 PMsell$0.04095$0.015723,873.411,487.822.6
0x506...19b9
0xb3...aa89
09/02/202611:55:55 PMsell$1.98$0.01573187,351.911,488.1125.89
0x547...6bDE
0x82...555e
09/02/202611:55:05 PMbuy$0.1149$0.0158210,872.21,497.037.26
0x7F1...428a
0x56...4227
09/02/202611:54:55 PMbuy$0.3967$0.0158237,527.081,496.9625.06
0x63d...eDCf
0x6d...8d7b
09/02/202611:54:45 PMsell$1.4$0.01573132,427.131,488.4388.97
0x016...7653
0x98...95ae
09/02/202611:53:35 PMsell$2.45$0.01573231,840.541,488.97155.7
0x454...f5F2
0x78...3ee2