- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 531,409.12
- Pooled WPLS:
- $1.24B
X/WPLS price stats on PulseChain
As of December 18, 2025, the current price of X token on DEX PulseX V2 is $0.03739. X price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,761.78. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $299,150.86. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $39,646.80. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $39,646.80.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 251 in the last 24 hours, 85 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $2,761.78 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,341.52, captured at 10:54 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03739 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:36:35 AM | buy | $9.58 | $0.03739 | 600,370.94 | 2,341.52 | 256.4 | 0x53...e8b1 | |
| 12/18/2025 | 10:33:45 AM | sell | $1.23 | $0.03716 | 77,262.4 | 2,326.98 | 33.2 | 0xde...d879 | |
| 12/18/2025 | 10:22:35 AM | sell | $0.965 | $0.03707 | 60,580.21 | 2,327.24 | 26.03 | 0x35...608a | |
| 12/18/2025 | 10:10:45 AM | sell | $0.8514 | $0.03704 | 53,502.2 | 2,327.45 | 22.98 | 0xbf...e0c1 | |
| 12/18/2025 | 10:08:25 AM | sell | $4.87 | $0.03705 | 306,567.07 | 2,328.13 | 131.67 | 0xcd...93a0 | |
| 12/18/2025 | 10:05:15 AM | sell | $3.11 | $0.03725 | 195,037.43 | 2,329.07 | 83.74 | 0xf7...ac75 | |
| 12/18/2025 | 10:04:45 AM | sell | $0.2396 | $0.03696 | 15,103.96 | 2,329.46 | 6.48 | 0xb9...4bd2 | |
| 12/18/2025 | 10:01:05 AM | sell | $2.51 | $0.03711 | 158,028.13 | 2,329.79 | 67.82 | 0xca...74d2 | |
| 12/18/2025 | 9:51:35 AM | sell | $0.4989 | $0.03684 | 31,555.65 | 2,330.15 | 13.54 | 0x23...2ee9 | |
| 12/18/2025 | 9:50:45 AM | sell | $0.3677 | $0.03684 | 23,256.61 | 2,330.25 | 9.98 | 0xd3...5af1 | |
| 12/18/2025 | 9:50:35 AM | sell | $0.5015 | $0.03685 | 31,714.95 | 2,330.83 | 13.6 | 0xfd...b860 | |
| 12/18/2025 | 9:50:35 AM | sell | $0.2356 | $0.03685 | 14,903.68 | 2,330.55 | 6.39 | 0xa1...81c0 | |
| 12/18/2025 | 9:50:35 AM | sell | $0.9489 | $0.03685 | 60,011.86 | 2,330.41 | 25.75 | 0xad...fa38 | |
| 12/18/2025 | 9:50:35 AM | sell | $0.1173 | $0.03685 | 7,424.09 | 2,330.59 | 3.18 | 0xb9...ff76 | |
| 12/18/2025 | 9:50:35 AM | sell | $0.00228 | $0.03685 | 144.24 | 2,330.6 | 0.06189 | 0x59...eb4d | |
| 12/18/2025 | 9:50:35 AM | sell | $0.7102 | $0.03685 | 44,915.36 | 2,330.69 | 19.27 | 0x31...7b35 | |
| 12/18/2025 | 9:50:25 AM | sell | $2.73 | $0.03687 | 172,908.85 | 2,332.02 | 74.14 | 0xb1...8f3f | |
| 12/18/2025 | 9:50:25 AM | sell | $18.69 | $0.03691 | 1.18M | 2,334.79 | 506.33 | 0xd3...1364 | |
| 12/18/2025 | 9:50:25 AM | sell | $0.9476 | $0.03688 | 59,926.09 | 2,332.45 | 25.69 | 0xd7...a71a | |
| 12/18/2025 | 9:50:25 AM | buy | $61.86 | $0.03686 | 3.91M | 2,331.52 | 1,678.12 | 0x6a...fbb1 |