WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01222
Price
1,167.25 WPLS
TVL
$18,776.09
MKT CAP
$97.8K
5m
0%
1h
0.78%
4h
-2.73%
24h
-5.41%
Share
TXNS
210
Buys
109
Sells
101
Volume
3K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
769,557.9
Pooled WPLS:
$896.54M

X/WPLS price stats on PulseChain

As of September 25, 2026, the current price of X token on DEX PulseX V2 is $0.01222. X price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,742.45. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $97,783.17. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $18,776.09. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $18,776.09.

The total transactions of X/WPLS is 210 in the last 24 hours, 109 of which are buy transactions, and 101 are sales transactions.

X/WPLS pool has a trading volume of $2,742.45 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,167.25, captured at 9:30 AM UTC.

The price of converting 1 X to USD is $0.01222 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/25/20269:17:25 AMbuy$10.03$0.01222958,533.071,167.25821.18
0x4ea...65F1
0xb4...f017
09/25/20268:54:25 AMbuy$0.2829$0.0121427,161.141,165.8623.29
0xF55...1A1e
0x7f...9dfa
09/25/20268:52:15 AMsell$0.545$0.0120652,348.431,159.1445.16
0x26B...C020
0x03...6e0c
09/25/20268:40:05 AMbuy$1.53$0.01217146,556.711,165.77125.71
0xF7d...D101
0xd9...d100
09/25/20268:17:25 AMsell$0.1887$0.0121218,032.461,158.8515.56
0x7b3...f2c3
0x4b...7a15
09/25/20267:42:25 AMbuy$1.02$0.0123197,099.561,165.583.31
0xa40...96E3
0xa4...7090
09/25/20267:41:45 AMsell$6.62$0.01221629,113.641,159.44542.59
0x394...6E02
0x24...41ca
09/25/20267:07:15 AMsell$7.63$0.01243713,000.171,161.18614.02
0x719...424C
0x02...a188
09/25/20266:58:35 AMbuy$0.3004$0.0126127,857.671,169.8423.81
0xa40...96E3
0x4c...383b
09/25/20266:58:35 AMsell$4.13$0.01254383,340.351,162.6329.72
0xa40...96E3
0x4c...383b
09/25/20266:58:25 AMsell$12.74$0.012561.18M1,164.561,014.55
0x916...B912
0xeb...1f51
09/25/20266:54:25 AMsell$11.18$0.012611.04M1,167.44886.72
0xC29...81b3
0xd1...39e2
09/25/20266:53:55 AMsell$0.06752$0.012676,225.651,168.85.32
0xb1c...Be78
0xf2...77e4
09/25/20266:40:45 AMsell$2.37$0.01261220,602.881,169.09188.69
0x394...6E02
0x36...a113
09/25/20266:38:15 AMsell$0.01695$0.012561,578.041,169.381.34
0xb1c...Be78
0x21...a3fd
09/25/20266:37:25 AMsell$0.1531$0.0125714,236.241,169.412.17
0xb1c...Be78
0x4d...7cca
09/25/20266:37:15 AMsell$0.03285$0.012573,054.771,169.422.61
0xb1c...Be78
0x43...d1d5
09/25/20266:37:05 AMsell$0.0265$0.012572,464.991,169.432.1
0xb1c...Be78
0x65...5c1e
09/25/20266:36:05 AMsell$0.0189$0.012571,757.741,169.441.5
0xb1c...Be78
0x1f...1870
09/25/20266:35:35 AMsell$0.02354$0.012572,189.081,169.441.87
0xb1c...Be78
0x8d...4700