WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01506
Price
2,293.97 WPLS
TVL
$16,463.05
MKT CAP
$120.5K
5m
0%
1h
0.88%
4h
1.25%
24h
0.23%
Share
TXNS
68
Buys
46
Sells
22
Volume
237
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
544,781.35
Pooled WPLS:
$1.25B

X/WPLS price stats on PulseChain

As of July 20, 2026, the current price of X token on DEX PulseX V2 is $0.01506. X price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $236.86. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $120,540.81. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $16,463.05. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $16,463.05.

The total transactions of X/WPLS is 68 in the last 24 hours, 46 of which are buy transactions, and 22 are sales transactions.

X/WPLS pool has a trading volume of $236.86 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,293.97, captured at 4:30 AM UTC.

The price of converting 1 X to USD is $0.01506 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/20264:11:55 AMsell$0.8932$0.01506135,992.42,293.9759.28
0x01E...24B0
0x04...f12a
07/20/20264:08:15 AMbuy$6.95$0.015121.06M2,305.64459.5
0xBb5...1a3b
0x22...720b
07/20/20264:03:35 AMbuy$14.74$0.015082.25M2,299.79977.51
0xCd9...e07D
0x13...110a
07/20/20263:59:35 AMbuy$0.2572$0.0150339,278.922,295.3717.11
0xbE1...e410
0xb2...b707
07/20/20263:58:35 AMbuy$0.4209$0.0150264,277.642,295.1828
0x506...19b9
0x59...080e
07/20/20263:54:45 AMbuy$0.3825$0.0150858,186.662,295.1925.35
0x89b...30B6
0x7c...66bc
07/20/20263:32:15 AMbuy$0.4446$0.0149368,311.812,294.9529.76
0x6FF...47Ca
0x3a...1486
07/20/20262:24:35 AMbuy$8.32$0.014911.28M2,292.48557.93
0x67e...BEeE
0xfa...8392
07/20/20261:05:45 AMbuy$0.3595$0.0148855,326.962,289.8124.16
0x627...82ee
0x7f...4990
07/20/20261:05:25 AMbuy$0.3937$0.0148760,580.792,289.626.45
0x627...82ee
0x9d...e534
07/20/202612:01:15 AMbuy$0.3695$0.0147457,373.852,289.3825.06
0x895...83D8
0x49...8203
07/19/202611:49:25 PMbuy$0.3074$0.0148147,516.312,289.1920.75
0x0D4...4d1B
0xd7...26c8
07/19/202611:43:35 PMbuy$0.2899$0.0147944,850.642,289.0219.59
0x616...6318
0x01...bef1
07/19/202611:27:25 PMbuy$0.337$0.0147152,435.632,288.8422.9
0x3F2...1045
0x12...ab51
07/19/202611:27:15 PMbuy$0.9234$0.01471143,668.752,288.4862.77
0xf25...db62
0x69...75b4
07/19/202611:23:15 PMbuy$0.4086$0.0147963,189.822,288.127.61
0x627...82ee
0x95...267d
07/19/202611:22:05 PMbuy$0.674$0.01479104,228.822,287.845.55
0x160...1912
0x36...b373
07/19/202610:51:15 PMbuy$0.2966$0.0147446,022.862,287.5220.11
0x508...6501
0x84...cb72
07/19/202610:50:15 PMbuy$0.3919$0.0147460,820.572,287.3326.59
0x4Fe...8C2E
0x18...0b89
07/19/202610:42:35 PMbuy$0.2986$0.0147446,314.322,287.1320.24
0xe40...a42D
0x22...6e70