WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01849
Price
2,475.85 WPLS
TVL
$19,332.3
MKT CAP
$148K
5m
0%
1h
-0.14%
4h
-1.72%
24h
-2.77%
Share
TXNS
63
Buys
30
Sells
33
Volume
122
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
521,075.32
Pooled WPLS:
$1.29B

X/WPLS price stats on PulseChain

As of April 28, 2026, the current price of X token on DEX PulseX V2 is $0.01849. X price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $122.38. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $147,972.93. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $19,332.31. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $19,332.31.

The total transactions of X/WPLS is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

X/WPLS pool has a trading volume of $122.38 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,475.85, captured at 8:41 AM UTC.

The price of converting 1 X to USD is $0.01849 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/28/20267:57:15 AMsell$0.008124$0.018491,087.52,475.850.4392
0x7A4...35d1
0xd7...a23a
04/28/20267:15:15 AMbuy$1.84$0.01831250,764.832,489.79100.71
0x291...32B1
0x8b...d939
04/28/20267:14:35 AMbuy$1.9$0.01836257,623.032,488.81103.51
0xa40...96E3
0x8b...88fe
04/28/20267:13:35 AMbuy$1.81$0.01845244,812.262,487.8598.4
0x923...98fD
0x77...ef97
04/28/20267:11:55 AMbuy$1.55$0.01852208,116.72,486.9883.68
0xA1F...77Bc
0x0e...0fe1
04/28/20267:11:45 AMbuy$4.31$0.01851579,364.012,485.46233.1
0x52d...8F9C
0xb1...d4ce
04/28/20264:48:15 AMsell$0.008508$0.018611,128.92,469.970.457
0x7A4...35d1
0x6e...1ff6
04/28/20264:07:35 AMsell$0.01984$0.018692,621.122,469.971.06
0x7A4...35d1
0xa6...2ae8
04/28/20264:01:35 AMbuy$0.436$0.0188157,572.492,484.5123.17
0x0fF...a8cF
0x6f...c3bf
04/28/20263:47:35 AMsell$0.008328$0.01861,105.692,469.760.4476
0x7A4...35d1
0x7b...57b3
04/28/20262:50:25 AMbuy$0.07269$0.018859,575.722,484.133.85
0xEC4...2b4c
0xde...4d54
04/28/20261:54:25 AMbuy$0.0001247$0.0187716.52,484.110.006644
0x7A4...35d1
0x55...79e5
04/28/20261:53:55 AMsell$3.31$0.01867438,511.532,470.57177.49
0xC1b...380e
0xc4...8490
04/28/202612:51:45 AMsell$0.00746$0.01883978.982,471.410.3961
0x7A4...35d1
0x93...7a19
04/27/202611:47:35 PMsell$0.006688$0.01867885.042,471.410.3581
0x7A4...35d1
0xf1...e49a
04/27/202611:32:15 PMbuy$0.5516$0.0186773,419.642,485.6729.53
0x591...8ab2
0x52...049c
04/27/202610:21:15 PMsell$0.01135$0.018681,501.682,471.140.6076
0x7A4...35d1
0xee...17cc
04/27/20269:54:35 PMsell$0.08516$0.0185711,329.222,471.164.58
0xAe6...6CC0
0xcc...e996
04/27/20269:44:45 PMsell$0.8429$0.01882110,677.492,471.3944.78
0x067...b609
0x93...76fd
04/27/20269:35:35 PMsell$0.01568$0.018682,075.632,471.610.8397
0x7A4...35d1
0x7c...0046