WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01051
Price
1,177.78 WPLS
TVL
$16,084.24
MKT CAP
$84.1K
5m
0%
1h
0%
4h
-0.51%
24h
-4.01%
Share
TXNS
32
Buys
20
Sells
12
Volume
26
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
766,845.81
Pooled WPLS:
$900.59M

X/WPLS price stats on PulseChain

As of October 8, 2026, the current price of X token on DEX PulseX V2 is $0.01051. X price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $26.08. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $84,138.77. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $16,084.25. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $16,084.25.

The total transactions of X/WPLS is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

X/WPLS pool has a trading volume of $26.08 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,177.78, captured at 3:31 AM UTC.

The price of converting 1 X to USD is $0.01051 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/08/202612:15:15 AMbuy$0.3306$0.0105137,024.261,177.7831.43
0x649...e376
0xdd...c997
10/07/202611:56:55 PMbuy$0.03753$0.010574,178.371,177.723.54
0x31D...75E2
0x5e...7f94
10/07/202610:55:05 PMsell$0.8354$0.0104793,424.931,171.0279.78
0x0Db...c1aC
0x4a...8f25
10/07/20269:51:55 PMbuy$0.1178$0.010513,207.051,177.9411.21
0x598...2031
0x2f...5854
10/07/20269:50:05 PMbuy$0.2336$0.0105726,0301,177.8922.09
0x2e2...6D30
0x13...1931
10/07/20267:12:15 PMbuy$0.1789$0.0106419,797.021,177.8316.8
0x0C9...d1ee
0xbb...1c75
10/07/20267:12:05 PMbuy$0.3904$0.0106443,198.581,177.7536.67
0xDE0...90b2
0xe2...e3ef
10/07/20266:32:15 PMbuy$0.5788$0.0106164,235.961,177.6154.54
0xa40...96E3
0x07...9df8
10/07/20264:40:45 PMbuy$0.2727$0.0105430,463.121,177.4925.87
0x26B...C020
0x8f...4450
10/07/20264:18:35 PMsell$4.4$0.01047492,886.321,171.27420.81
0x63d...eDCf
0x19...7bb5
10/07/20264:16:05 PMsell$6.69$0.01049748,021.371,172.89637.75
0x5a3...eaB8
0xa3...e9ac
10/07/20263:37:45 PMsell$2.22$0.01051248,052.661,174.19211.25
0xf3a...7F2d
0x19...b340
10/07/20263:35:15 PMsell$2.53$0.01045285,251.991,174.88242.79
0x047...08A6
0xd8...ffda
10/07/20263:34:05 PMsell$2.23$0.01046251,272.211,175.58213.74
0x700...7c80
0xbb...ff7a
10/07/20261:43:05 PMsell$0.6652$0.0106673,366.71,17662.38
0x2A9...c5e8
0x42...d526
10/07/202612:11:55 PMbuy$0.1643$0.0108817,867.491,182.9315.1
0x238...6A50
0x44...3a5c
10/07/20267:53:25 AMbuy$0.46$0.0109849,560.951,182.9641.89
0xE07...5F45
0xbd...eaa4
10/07/20266:41:15 AMbuy$0.182$0.0108419,857.021,182.7516.78
0x0C9...d1ee
0x8e...f7f7
10/07/20264:25:05 AMbuy$0.2071$0.0108222,622.521,182.6919.12
0x24A...FDdD
0xad...13b1
10/07/20264:12:35 AMbuy$0.7649$0.0108483,404.791,182.6770.52
0xD57...e96D
0x47...b42d