- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 470,366.58
- Pooled WPLS:
- $1.43B
X/WPLS price stats on PulseChain
As of April 10, 2026, the current price of X token on DEX PulseX V2 is $0.0225. X price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $293.02. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $180,001.67. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $21,228.25. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $21,228.25.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 86 in the last 24 hours, 57 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $293.02 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 3,028.86, captured at 8:37 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0225 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:12:45 AM | sell | $0.002796 | $0.0225 | 376.4 | 3,028.86 | 0.1242 | 0xf2...03ec | |
| 04/10/2026 | 7:47:35 AM | buy | $0.2777 | $0.02272 | 37,228.18 | 3,046.07 | 12.22 | 0xa5...8df8 | |
| 04/10/2026 | 7:47:35 AM | buy | $0.6194 | $0.02272 | 83,016.1 | 3,046.32 | 27.25 | 0x02...337c | |
| 04/10/2026 | 7:46:45 AM | buy | $0.0001238 | $0.02272 | 16.59 | 3,045.99 | 0.005447 | 0x1b...0648 | |
| 04/10/2026 | 7:46:35 AM | buy | $0.3211 | $0.02272 | 43,039.23 | 3,046.2 | 14.12 | 0xac...72b4 | |
| 04/10/2026 | 7:46:15 AM | buy | $0.8124 | $0.02272 | 108,875.09 | 3,045.57 | 35.74 | 0x86...21d8 | |
| 04/10/2026 | 7:45:05 AM | buy | $0.4964 | $0.02272 | 66,536.6 | 3,045.2 | 21.84 | 0x5d...2cc8 | |
| 04/10/2026 | 7:33:05 AM | sell | $3.02 | $0.02298 | 398,658.43 | 3,028.27 | 131.64 | 0x2b...82ec | |
| 04/10/2026 | 7:17:55 AM | sell | $3.99 | $0.02282 | 530,084.18 | 3,030.24 | 174.93 | 0xd9...ab02 | |
| 04/10/2026 | 7:17:25 AM | sell | $5.36 | $0.02284 | 712,843.12 | 3,032.88 | 235.03 | 0x5d...6b78 | |
| 04/10/2026 | 6:51:05 AM | buy | $0.3168 | $0.02294 | 42,146.42 | 3,051.98 | 13.8 | 0xb5...541d | |
| 04/10/2026 | 6:46:55 AM | buy | $0.7358 | $0.02293 | 97,889.13 | 3,051.68 | 32.07 | 0x1e...0a64 | |
| 04/10/2026 | 5:05:05 AM | sell | $4.47 | $0.02276 | 596,490.37 | 3,035.07 | 196.53 | 0xe2...a3f1 | |
| 04/10/2026 | 2:42:15 AM | buy | $3.64 | $0.02293 | 485,147.38 | 3,052.99 | 158.9 | 0x3d...4ba7 | |
| 04/10/2026 | 1:52:15 AM | sell | $3.17 | $0.02272 | 423,688.82 | 3,035.18 | 139.59 | 0x5e...908e | |
| 04/10/2026 | 1:40:25 AM | sell | $0.01155 | $0.02274 | 1,541.78 | 3,036.09 | 0.5078 | 0xd9...348b | |
| 04/10/2026 | 1:37:35 AM | buy | $0.3164 | $0.02291 | 42,166.08 | 3,053.69 | 13.8 | 0xc3...d2fa | |
| 04/10/2026 | 1:32:05 AM | buy | $0.4576 | $0.02277 | 61,360.91 | 3,053.46 | 20.09 | 0xe7...e638 | |
| 04/10/2026 | 1:31:55 AM | sell | $0.006033 | $0.02264 | 808.96 | 3,035.65 | 0.2664 | 0x8f...7e77 | |
| 04/10/2026 | 1:30:15 AM | buy | $0.4886 | $0.02277 | 65,522.23 | 3,053.5 | 21.45 | 0x28...43cd |