Info about X-WPLS pair
- Pooled X:
- 557,353.84
- Pooled WPLS:
- $1.19B
X/WPLS price stats on PulseChain
As of January 23, 2026, the current price of X token on DEX PulseX V2 is $0.03096. X price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $666.56. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $247,716.32. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $34,416.31. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $34,416.31.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 166 in the last 24 hours, 98 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $666.56 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,142.19, captured at 8:36 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03096 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:33:05 AM | buy | $0.0002409 | $0.03096 | 16.67 | 2,142.19 | 0.007782 | 0xec...5eee | |
| 01/23/2026 | 8:14:05 AM | sell | $0.5139 | $0.03111 | 35,177.54 | 2,129.85 | 16.51 | 0x87...04ae | |
| 01/23/2026 | 8:10:45 AM | sell | $0.01069 | $0.03111 | 731.81 | 2,129.91 | 0.3435 | 0xee...2648 | |
| 01/23/2026 | 8:06:35 AM | sell | $0.355 | $0.03116 | 24,261.37 | 2,129.96 | 11.39 | 0x65...b178 | |
| 01/23/2026 | 7:36:25 AM | buy | $0.0002422 | $0.03123 | 16.61 | 2,142.41 | 0.007756 | 0x11...a205 | |
| 01/23/2026 | 6:59:45 AM | sell | $0.007448 | $0.03123 | 507.86 | 2,130 | 0.2384 | 0xeb...1a28 | |
| 01/23/2026 | 6:58:55 AM | buy | $0.04863 | $0.03151 | 3,306.65 | 2,142.62 | 1.54 | 0x04...db07 | |
| 01/23/2026 | 6:53:25 AM | sell | $0.4863 | $0.03131 | 33,078.38 | 2,130.05 | 15.52 | 0x5a...43a7 | |
| 01/23/2026 | 6:43:55 AM | buy | $0.3959 | $0.03161 | 26,840.35 | 2,142.69 | 12.52 | 0x0a...40f6 | |
| 01/23/2026 | 6:17:25 AM | buy | $0.5472 | $0.03156 | 37,140.62 | 2,142.36 | 17.33 | 0x87...5d09 | |
| 01/23/2026 | 5:58:25 AM | buy | $0.0002316 | $0.03154 | 15.73 | 2,142.29 | 0.007344 | 0x63...3dce | |
| 01/23/2026 | 5:57:35 AM | sell | $0.01791 | $0.03132 | 1,217.66 | 2,129.88 | 0.5717 | 0xa3...eea9 | |
| 01/23/2026 | 5:37:55 AM | buy | $1.36 | $0.03163 | 92,597.61 | 2,142.13 | 43.22 | 0x34...2a0a | |
| 01/23/2026 | 5:30:35 AM | buy | $0.0002619 | $0.03157 | 17.77 | 2,141.96 | 0.008298 | 0xfa...3485 | |
| 01/23/2026 | 5:22:35 AM | sell | $0.01207 | $0.0315 | 816.12 | 2,129.56 | 0.3832 | 0xba...aa41 | |
| 01/23/2026 | 5:15:55 AM | buy | $0.5493 | $0.03165 | 37,165.35 | 2,141.9 | 17.35 | 0x6a...cecb | |
| 01/23/2026 | 5:08:25 AM | buy | $0.7812 | $0.03159 | 52,961.64 | 2,141.73 | 24.72 | 0x77...4b40 | |
| 01/23/2026 | 5:08:05 AM | sell | $2.21 | $0.03141 | 149,829.85 | 2,129.5 | 70.35 | 0x3f...93bf | |
| 01/23/2026 | 5:07:25 AM | buy | $17.11 | $0.03157 | 1.16M | 2,140.09 | 542.27 | 0x83...8a90 | |
| 01/23/2026 | 4:28:55 AM | sell | $0.3417 | $0.03117 | 23,307.18 | 2,125.67 | 10.96 | 0xee...fe60 |