WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01188
Price
1,622.18 WPLS
TVL
$15,263.15
MKT CAP
$95K
5m
0%
1h
0%
4h
0.62%
24h
3.59%
Share
TXNS
106
Buys
63
Sells
43
Volume
287
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
644,159.03
Pooled WPLS:
$1.04B

X/WPLS price stats on PulseChain

As of May 24, 2026, the current price of X token on DEX PulseX V2 is $0.01188. X price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $286.57. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $95,045.88. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $15,263.16. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $15,263.16.

The total transactions of X/WPLS is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.

X/WPLS pool has a trading volume of $286.57 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,622.18, captured at 10:47 AM UTC.

The price of converting 1 X to USD is $0.01188 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/24/20269:01:35 AMbuy$0.6907$0.0118894,308.461,622.1858.13
0x01E...24B0
0xaf...c3a3
05/24/20268:50:35 AMbuy$0.8031$0.01189109,502.31,621.8667.51
0x1ae...1C0d
0x0b...33cf
05/24/20268:48:25 AMbuy$0.7957$0.01189108,441.011,621.5266.87
0x63d...eDCf
0x97...f723
05/24/20268:48:15 AMbuy$1.81$0.01189247,877.031,620.97152.91
0xF22...0b59
0xad...0c11
05/24/20268:46:35 AMsell$1.82$0.01182248,892.261,611.59154.43
0xa40...96E3
0xa3...998e
05/24/20268:43:55 AMbuy$0.4804$0.011965,443.051,621.4240.36
0x1f0...171B
0x94...cce6
05/24/20268:41:05 AMbuy$0.3376$0.0118846,062.461,621.0928.41
0x01E...24B0
0x23...4614
05/24/20268:37:55 AMbuy$11.24$0.011871.53M1,618.79946.41
0xCA8...6efb
0xc6...00a0
05/24/20268:36:55 AMbuy$4.41$0.01183602,606.161,615.32373.05
0x63d...eDCf
0xdd...e5bb
05/24/20268:35:05 AMbuy$0.347$0.0118347,342.791,614.3129.32
0x269...D4B1
0xf1...aec0
05/24/20268:33:15 AMbuy$7.67$0.01181.05M1,612.61650.33
0x51f...17b0
0x24...e682
05/24/20268:29:45 AMbuy$0.8363$0.0118114,112.261,610.8170.84
0x5c3...97a6
0xc2...f88c
05/24/20267:43:45 AMbuy$1.04$0.01172143,626.881,610.4189.18
0xb1c...Be78
0xc9...fec2
05/24/20267:40:35 AMsell$1.35$0.01165185,610.641,601.15115.92
0x6F7...0deC
0x31...f15e
05/24/20266:21:45 AMbuy$2.62$0.01172359,869.331,610.21223.49
0xF62...e978
0xb1...75c8
05/24/20266:07:55 AMbuy$0.3197$0.0117143,924.711,609.5827.28
0x63d...eDCf
0x55...8955
05/24/20266:07:55 AMbuy$3.5$0.01171481,799.721,608.77299.48
0xb1c...Be78
0xe0...58ab
05/24/20266:07:45 AMbuy$0.1158$0.011715,914.921,6089.89
0x7b3...f2c3
0xf3...e55c
05/24/20266:07:25 AMbuy$0.7952$0.0117109,239.691,607.8167.94
0xb06...f19a
0x16...f38c
05/24/20266:07:15 AMsell$0.8192$0.01163112,534.931,598.570.4
0x51f...17b0
0x69...c4dd