- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 581,963.82
- Pooled WPLS:
- $1.12B
X/WPLS price stats on PulseChain
As of December 3, 2025, the current price of X token on DEX PulseX V2 is $0.03346. X price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $3,119.22. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $267,721.36. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $38,854.67. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $38,854.67.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 322 in the last 24 hours, 215 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $3,119.22 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 1,935.47, captured at 10:41 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03346 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:38:25 AM | buy | $8.29 | $0.03346 | 479,785.86 | 1,935.47 | 247.89 | 0xf4...d28a | |
| 12/03/2025 | 10:35:55 AM | buy | $0.003094 | $0.03344 | 179.02 | 1,934.84 | 0.09252 | 0x62...30c0 | |
| 12/03/2025 | 10:25:15 AM | buy | $0.3252 | $0.03343 | 18,823.52 | 1,934.81 | 9.72 | 0xc4...3ac4 | |
| 12/03/2025 | 9:47:35 AM | buy | $1.7 | $0.03337 | 99,030.7 | 1,934.41 | 51.19 | 0x76...b505 | |
| 12/03/2025 | 9:46:35 AM | sell | $0.5743 | $0.03318 | 33,284.09 | 1,923.09 | 17.3 | 0xdf...a27c | |
| 12/03/2025 | 9:10:55 AM | buy | $0.7943 | $0.03338 | 46,025.95 | 1,934.27 | 23.79 | 0xb6...3be7 | |
| 12/03/2025 | 9:10:25 AM | buy | $1.89 | $0.03347 | 109,495.22 | 1,934.01 | 56.61 | 0x0c...b02d | |
| 12/03/2025 | 9:08:45 AM | sell | $6.56 | $0.03335 | 378,410.74 | 1,923.27 | 196.75 | 0x90...4b07 | |
| 12/03/2025 | 9:08:05 AM | sell | $15.88 | $0.03357 | 910,817.87 | 1,925.48 | 473.03 | 0x61...5c58 | |
| 12/03/2025 | 9:01:55 AM | buy | $0.01232 | $0.03389 | 704.65 | 1,938.46 | 0.3635 | 0xea...87af | |
| 12/03/2025 | 9:01:45 AM | buy | $0.01275 | $0.03388 | 729.66 | 1,938.26 | 0.3764 | 0xbb...404e | |
| 12/03/2025 | 8:25:15 AM | sell | $6.58 | $0.03382 | 375,120.85 | 1,927.68 | 194.59 | 0x6c...8500 | |
| 12/03/2025 | 7:27:55 AM | sell | $0.008981 | $0.03392 | 510.51 | 1,928.13 | 0.2647 | 0x0b...7a58 | |
| 12/03/2025 | 7:20:45 AM | buy | $0.5269 | $0.03404 | 30,024.69 | 1,939.51 | 15.48 | 0x0c...d068 | |
| 12/03/2025 | 7:06:45 AM | buy | $0.4966 | $0.03421 | 28,152.88 | 1,939.41 | 14.51 | 0xf8...d9c0 | |
| 12/03/2025 | 5:52:05 AM | buy | $0.005864 | $0.03416 | 332.91 | 1,939.36 | 0.1716 | 0x69...b753 | |
| 12/03/2025 | 5:39:15 AM | sell | $1.68 | $0.03377 | 96,154.47 | 1,928.29 | 49.86 | 0x9a...eb70 | |
| 12/03/2025 | 5:35:35 AM | buy | $0.04382 | $0.03417 | 2,487.32 | 1,939.69 | 1.28 | 0x73...7e05 | |
| 12/03/2025 | 5:34:05 AM | buy | $5.28 | $0.03416 | 300,000 | 1,939.16 | 154.7 | 0xed...4c54 | |
| 12/03/2025 | 5:20:45 AM | buy | $1.8 | $0.03422 | 102,330.44 | 1,938.47 | 52.78 | 0xa2...98c3 |