- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 937,993.16
- Pooled WPLS:
- $740.9M
X/WPLS price stats on PulseChain
As of October 24, 2026, the current price of X token on DEX PulseX V2 is $0.004182. X price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $213.37. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $33,462.75. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $7,869.66. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $7,869.66.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 119 in the last 24 hours, 14 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $213.37 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 787.59, captured at 7:12 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.004182 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:17:35 PM | sell | $0.05964 | $0.004182 | 11,230.09 | 787.59 | 14.25 | 0x52...5caa | |
| 10/24/2026 | 5:05:25 PM | sell | $0.1335 | $0.004173 | 25,205.85 | 787.63 | 32 | 0xbf...9aaf | |
| 10/24/2026 | 4:35:55 PM | sell | $0.5538 | $0.004155 | 104,999.92 | 787.77 | 133.28 | 0x9a...e850 | |
| 10/24/2026 | 4:35:45 PM | sell | $0.3841 | $0.004156 | 72,828.91 | 787.96 | 92.42 | 0x9f...a4a4 | |
| 10/24/2026 | 4:35:15 PM | sell | $0.0311 | $0.004156 | 5,896.71 | 788.05 | 7.48 | 0x8c...abd0 | |
| 10/24/2026 | 4:28:05 PM | sell | $0.103 | $0.004143 | 19,598.92 | 788.07 | 24.86 | 0x30...1b42 | |
| 10/24/2026 | 4:27:15 PM | sell | $0.1903 | $0.004143 | 36,206.67 | 788.13 | 45.93 | 0xc1...b6aa | |
| 10/24/2026 | 4:27:05 PM | buy | $0.009367 | $0.004168 | 1,781.74 | 792.81 | 2.24 | 0x2b...1f45 | |
| 10/24/2026 | 4:27:05 PM | sell | $0.1184 | $0.004143 | 22,539.42 | 788.19 | 28.59 | 0x2b...1f45 | |
| 10/24/2026 | 4:24:35 PM | sell | $0.2195 | $0.004156 | 41,639.51 | 788.38 | 52.81 | 0xc6...2c73 | |
| 10/24/2026 | 4:24:35 PM | sell | $0.1511 | $0.004155 | 28,664.31 | 788.3 | 36.36 | 0xb3...1771 | |
| 10/24/2026 | 4:24:35 PM | sell | $0.1735 | $0.004156 | 32,920.73 | 788.46 | 41.75 | 0x99...4e57 | |
| 10/24/2026 | 4:24:35 PM | sell | $0.139 | $0.004155 | 26,382.69 | 788.24 | 33.47 | 0x91...f618 | |
| 10/24/2026 | 4:24:25 PM | buy | $13.79 | $0.004166 | 2.62M | 790.28 | 3,311.66 | 0x6c...a86b | |
| 10/24/2026 | 4:14:35 PM | sell | $0.299 | $0.004121 | 56,826.34 | 783 | 72.57 | 0x5f...1dfe | |
| 10/24/2026 | 4:14:15 PM | buy | $0.01262 | $0.004145 | 2,399.54 | 787.7 | 3.04 | 0x35...6f3b | |
| 10/24/2026 | 4:14:15 PM | sell | $0.1923 | $0.004121 | 36,541.13 | 783.1 | 46.66 | 0x35...6f3b | |
| 10/24/2026 | 3:51:55 PM | sell | $0.3685 | $0.004112 | 70,175.64 | 783.13 | 89.6 | 0x31...7c14 | |
| 10/24/2026 | 3:38:55 PM | buy | $0.4576 | $0.004171 | 86,407.48 | 787.75 | 109.68 | 0x92...7779 | |
| 10/24/2026 | 3:29:35 PM | buy | $8.5 | $0.004172 | 1.6M | 785.96 | 2,037.39 | 0x1b...1d0a |