WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.02326
Price
2,960.02 WPLS
TVL
$22,212.85
MKT CAP
$186.1K
5m
0%
1h
-0.30%
4h
-3.61%
24h
-7.87%
Share
TXNS
106
Buys
62
Sells
44
Volume
668
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
476,074.01
Pooled WPLS:
$1.41B

X/WPLS price stats on PulseChain

As of April 20, 2026, the current price of X token on DEX PulseX V2 is $0.02326. X price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $667.68. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $186,092.86. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $22,212.85. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $22,212.85.

The total transactions of X/WPLS is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.

X/WPLS pool has a trading volume of $667.68 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,960.02, captured at 1:56 PM UTC.

The price of converting 1 X to USD is $0.02326 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20261:52:55 PMsell$0.02933$0.023263,732.422,960.021.26
0x7A4...35d1
0x70...6930
04/20/20261:35:35 PMsell$0.01294$0.023331,642.452,960.030.5548
0x7A4...35d1
0xd9...f0f4
04/20/202612:28:15 PMsell$0.6932$0.0233287,987.742,960.2229.72
0x0Db...c1aC
0xca...9713
04/20/202612:27:15 PMsell$1.85$0.02332235,365.892,960.679.49
0x072...D108
0x63...b004
04/20/202612:20:15 PMbuy$6.4$0.02316822,795.562,976.91276.39
0x3e6...b807
0x93...ac23
04/20/202611:31:25 AMsell$0.009369$0.02351,178.942,957.950.3985
0x7A4...35d1
0x8d...c357
04/20/202611:18:35 AMbuy$0.0001324$0.0237916.562,975.190.005569
0x7A4...35d1
0x92...7937
04/20/202611:03:55 AMsell$16.51$0.023982.04M2,962.24688.47
0x463...fFbA
0xb3...9f19
04/20/202611:03:35 AMsell$0.03071$0.024013,794.362,966.521.27
0x7A4...35d1
0x31...49e8
04/20/202611:03:25 AMsell$0.4799$0.0240159,292.212,966.6519.98
0xa56...49a4
0x52...9891
04/20/202611:01:35 AMsell$4.41$0.02389547,8562,967.93184.59
0x096...0603
0x7d...3779
04/20/202610:59:25 AMsell$1.26$0.02408155,741.372,969.4152.44
0x0A2...D789
0x39...2033
04/20/202610:59:15 AMsell$2.95$0.02409364,152.372,970.5122.58
0xa56...49a4
0x7f...3793
04/20/202610:58:05 AMsell$1.63$0.02405201,777.852,971.6967.89
0x0Db...c1aC
0x54...e2e6
04/20/202610:41:15 AMsell$0.7078$0.0240987,330.082,972.329.38
0xB58...7691
0x06...0812
04/20/202610:41:15 AMsell$0.5987$0.0240973,865.442,972.6324.84
0x4Fd...Ba7A
0xaa...f970
04/20/202610:02:45 AMsell$1.74$0.02413214,786.252,973.2472.23
0xb1c...Be78
0x60...5884
04/20/202610:02:25 AMsell$0.01845$0.024132,273.732,973.70.7646
0x8DD...120c
0x4f...44cd
04/20/20269:43:55 AMsell$0.8658$0.02411106,771.632,973.9335.9
0x096...0603
0x06...8a1b
04/20/20269:42:45 AMsell$0.7077$0.0241287,269.782,974.3329.34
0xb1c...Be78
0xa9...5b64