WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.009974
Price
1,497.57 WPLS
TVL
$13,390.81
MKT CAP
$79.8K
5m
0%
1h
0%
4h
2.88%
24h
-6.57%
Share
TXNS
145
Buys
72
Sells
73
Volume
521
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
669,279.1
Pooled WPLS:
$1.01B

X/WPLS price stats on PulseChain

As of June 19, 2026, the current price of X token on DEX PulseX V2 is $0.009974. X price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $521.29. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $79,799.40. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $13,390.82. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $13,390.82.

The total transactions of X/WPLS is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.

X/WPLS pool has a trading volume of $521.29 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,497.57, captured at 11:24 PM UTC.

The price of converting 1 X to USD is $0.009974 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/202611:21:25 PMsell$0.01832$0.0099742,751.441,497.571.83
0x7A4...35d1
0x4a...cc0c
06/19/20269:52:35 PMsell$0.1635$0.00991424,710.491,497.6116.49
0x63d...eDCf
0x4c...4340
06/19/20269:52:25 PMsell$0.1722$0.00991326,020.811,497.5417.37
0x2A2...f080
0x74...e942
06/19/20269:51:35 PMbuy$1.83$0.009973276,728.211,506.04183.74
0xd35...21B4
0x55...21dd
06/19/20269:51:35 PMsell$0.5597$0.00991584,530.751,497.3856.45
0xfF5...64FA
0xd6...f81f
06/19/20269:51:35 PMsell$0.3719$0.00991456,167.721,497.1737.51
0x67A...84F7
0x45...74a7
06/19/20269:51:35 PMsell$0.414$0.00991362,520.491,49741.76
0x67A...84F7
0x8b...9b87
06/19/20269:51:25 PMsell$10.12$0.0099311.53M1,499.81,019.73
0x63d...eDCf
0x99...881a
06/19/20269:51:15 PMbuy$45.33$0.0099366.85M1,500.554,562.01
0xBC1...1804
0x59...a67e
06/19/20269:48:05 PMsell$0.2301$0.00981234,750.291,481.823.45
0xBbD...A55B
0xb1...f21c
06/19/20269:46:35 PMbuy$34.87$0.0098185.27M1,482.633,551.78
0x34E...af62
0xe9...e8cf
06/19/20269:11:05 PMbuy$11.95$0.009841.79M1,472.21,214.46
0x62d...4111
0xcc...7ba9
06/19/20269:02:15 PMbuy$0.04518$0.0098316,753.621,469.554.59
0x388...225D
0x8e...01b6
06/19/20268:36:45 PMsell$0.004344$0.009764649.971,461.030.4448
0x7A4...35d1
0x08...5229
06/19/20267:42:15 PMbuy$0.9159$0.009673139,129.661,469.3394.68
0xEd7...Edba
0x10...0034
06/19/20267:30:05 PMsell$0.9953$0.009695149,966.671,460.84102.65
0xAF0...a221
0x5c...d34c
06/19/20267:13:45 PMsell$0.005455$0.009686822.841,461.060.5631
0x7A4...35d1
0x74...ac57
06/19/20266:44:25 PMbuy$0.05276$0.0097447,958.451,469.565.41
0x187...3587
0x83...a22e
06/19/20266:44:05 PMsell$0.01036$0.0096871,562.561,461.041.06
0x7A4...35d1
0xde...1a60
06/19/20266:40:45 PMbuy$0.2406$0.00978136,148.491,469.524.59
0x51b...d34B
0x8f...6f61