WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.004041
Price
742.51 WPLS
TVL
$7,830.73
MKT CAP
$32.3K
5m
-0.33%
1h
10.25%
4h
13.66%
24h
21.71%
Share
TXNS
127
Buys
20
Sells
107
Volume
322
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
965,821.05
Pooled WPLS:
$719.3M

X/WPLS price stats on PulseChain

As of October 20, 2026, the current price of X token on DEX PulseX V2 is $0.004041. X price is up 21.71% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $322.08. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $32,333.93. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $7,830.74. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $7,830.74.

The total transactions of X/WPLS is 127 in the last 24 hours, 20 of which are buy transactions, and 107 are sales transactions.

X/WPLS pool has a trading volume of $322.08 in the last 24 hours.

The exchange rate of 1 X to WPLS is 742.51, captured at 3:15 PM UTC.

The price of converting 1 X to USD is $0.004041 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/20/20263:14:55 PMbuy$0.02031$0.0040653,731.51746.924.99
0x01E...24B0
0xb0...67a2
10/20/20263:14:55 PMsell$0.4403$0.00404180,905.81742.51108.96
0x01E...24B0
0xb0...67a2
10/20/20263:14:45 PMsell$0.0172$0.0040423,160.88742.594.25
0x506...19b9
0x25...496e
10/20/20263:14:35 PMsell$0.02532$0.0040424,652.51742.66.26
0x7fd...c43C
0x28...0eee
10/20/20263:14:25 PMsell$0.05574$0.00404210,240.16742.6213.78
0x3a1...6d8e
0x5a...aaf6
10/20/20263:10:55 PMsell$4.27$0.004051784,078.71743.441,054.65
0x0Db...c1aC
0x8a...3a60
10/20/20263:09:35 PMsell$0.03574$0.0040556,559.26744.288.81
0x506...19b9
0xa9...749d
10/20/20263:09:35 PMsell$0.05391$0.0040559,894.53744.2613.29
0x693...4518
0x4a...3f69
10/20/20263:09:25 PMsell$0.05086$0.0040559,333.26744.2912.53
0x972...bD9F
0xef...fa1e
10/20/20263:08:55 PMsell$0.1773$0.00405532,560.62744.3443.74
0x374...fe0a
0x8b...0979
10/20/20263:08:25 PMsell$0.1254$0.00405523,020.24744.3930.92
0x061...e609
0x12...db59
10/20/20263:08:15 PMsell$0.02333$0.0040554,284.28744.425.75
0x0Db...c1aC
0xae...e97b
10/20/20263:08:05 PMsell$0.1053$0.00405519,341.51744.4425.98
0x4C1...228d
0xdc...63b4
10/20/20263:07:55 PMsell$0.07089$0.0040413,070.02744.8117.54
0x3a1...6d8e
0x13...08b3
10/20/20263:07:55 PMsell$0.8732$0.004039160,981.29744.63216.18
0x63d...eDCf
0x93...b061
10/20/20263:07:35 PMsell$0.5327$0.0040498,222.57744.93131.85
0x69D...5d78
0xa4...1e8c
10/20/20263:07:25 PMsell$0.07428$0.00404113,694.28745.0418.38
0x555...7A20
0xdd...cdf5
10/20/20263:07:25 PMsell$0.2481$0.00404145,745.81745.1161.39
0x7b3...f2c3
0x8e...1534
10/20/20263:07:15 PMsell$0.05394$0.0040429,945.98745.1613.34
0x7b3...f2c3
0x57...4888
10/20/20263:07:05 PMsell$0.03604$0.0040426,644.77745.218.91
0xd02...892c
0x91...ea2b