WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.0118
Price
1,036.55 WPLS
TVL
$19,304.99
MKT CAP
$94.5K
5m
-0.14%
1h
2.96%
4h
2.72%
24h
2.13%
Share
TXNS
32
Buys
18
Sells
14
Volume
122
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
814,428.98
Pooled WPLS:
$847.42M

X/WPLS price stats on PulseChain

As of September 27, 2026, the current price of X token on DEX PulseX V2 is $0.0118. X price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $122.12. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $94,454.39. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $19,305.00. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $19,305.00.

The total transactions of X/WPLS is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

X/WPLS pool has a trading volume of $122.12 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,036.55, captured at 8:25 PM UTC.

The price of converting 1 X to USD is $0.0118 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/27/20268:21:15 PMsell$8.73$0.0118766,600.751,036.55739.56
0xbd5...48d4
0x61...366c
09/27/20268:20:45 PMsell$2.06$0.01182181,026.971,037.71174.44
0x700...7c80
0x18...1d09
09/27/20268:05:35 PMsell$0.0921$0.011838,075.591,037.947.78
0x98a...2f14
0x00...780f
09/27/20267:54:15 PMsell$0.4105$0.0119135,781.111,03834.47
0x1f0...171B
0x16...e6ba
09/27/20267:52:25 PMsell$0.6591$0.0119957,050.181,038.1154.95
0x64d...8e94
0xde...8399
09/27/20267:45:05 PMsell$2.93$0.0118257,865.891,038.5248.3
0xd52...C66e
0x97...5459
09/27/20267:34:05 PMsell$3.45$0.01146313,464.661,039.2301.63
0x43A...61F4
0xfe...7c2e
09/27/20267:13:05 PMsell$0.8903$0.0113881,308.831,039.6878.2
0x98a...2f14
0x6c...8d33
09/27/20266:35:55 PMbuy$1.13$0.01149102,823.151,045.7198.32
0x639...4B5C
0xf1...cfd0
09/27/20263:39:45 PMsell$2.72$0.01147246,512.241,039.83237.06
0x889...CA41
0x91...9f23
09/27/20268:26:15 AMbuy$0.5735$0.0116751,403.041,046.1349.13
0x7fd...c43C
0x05...ecb1
09/27/20266:31:05 AMsell$14.17$0.011651.27M1,041.461,216.39
0x633...a90b
0x09...5b5b
09/27/20265:44:15 AMsell$0.5255$0.0116347,125.841,043.1845.17
0xb1c...Be78
0x79...795d
09/27/20264:50:05 AMsell$0.1592$0.0116814,219.571,043.2613.62
0xb1c...Be78
0x73...8367
09/27/20264:12:25 AMsell$4.53$0.01172403,738.061,043.77386.8
0x250...2ddE
0x52...4336
09/27/20264:12:15 AMbuy$1.47$0.0118130,998.121,050.19124.73
0xf9F...0e51
0x33...2de1
09/27/20264:12:05 AMbuy$14.67$0.011781.31M1,048.411,245.42
0x476...9f01
0x4e...0bc8
09/27/20264:11:45 AMbuy$1.55$0.01176138,819.61,046.64132.63
0xa40...96E3
0x48...9ceb
09/27/20264:11:35 AMbuy$2.8$0.01175249,679.561,046.16238.66
0xa40...96E3
0xcf...b25c
09/27/20264:11:25 AMbuy$1.63$0.01174145,090.271,045.67138.75
0xD88...3eF1
0x52...ca05