- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 552,731.87
- Pooled WPLS:
- $1.18B
X/WPLS price stats on PulseChain
As of November 22, 2025, the current price of X token on DEX PulseX V2 is $0.03901. X price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,207.45. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $312,145.41. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $43,255.49. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $43,255.49.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 253 in the last 24 hours, 151 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $4,207.45 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,128.88, captured at 8:19 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03901 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:57:35 AM | sell | $1.56 | $0.03901 | 85,476.22 | 2,128.88 | 40.15 | 0x66...80bc | |
| 11/22/2025 | 7:47:15 AM | buy | $0.001229 | $0.03938 | 66.86 | 2,141.66 | 0.03122 | 0xc5...9ff8 | |
| 11/22/2025 | 7:01:55 AM | sell | $0.01109 | $0.039 | 605.57 | 2,129.04 | 0.2844 | 0xd3...61da | |
| 11/22/2025 | 6:44:35 AM | sell | $2.12 | $0.03877 | 116,835.87 | 2,129.25 | 54.87 | 0xcd...b575 | |
| 11/22/2025 | 6:31:15 AM | sell | $0.4383 | $0.03874 | 24,094.54 | 2,129.51 | 11.31 | 0x40...9e3d | |
| 11/22/2025 | 5:55:05 AM | sell | $1.06 | $0.03859 | 58,565.6 | 2,129.66 | 27.49 | 0x68...b71f | |
| 11/22/2025 | 5:53:15 AM | sell | $0.236 | $0.03836 | 13,103.13 | 2,129.78 | 6.15 | 0x63...2063 | |
| 11/22/2025 | 5:53:05 AM | sell | $0.6109 | $0.03836 | 33,918.88 | 2,129.87 | 15.92 | 0x6c...082d | |
| 11/22/2025 | 5:33:55 AM | sell | $6.16 | $0.03839 | 342,185.14 | 2,130.55 | 160.6 | 0x5a...1ad1 | |
| 11/22/2025 | 4:37:55 AM | sell | $0.01104 | $0.03871 | 608.31 | 2,131.17 | 0.2854 | 0x6c...d211 | |
| 11/22/2025 | 4:37:15 AM | sell | $8.69 | $0.03894 | 476,390.34 | 2,134.05 | 223.23 | 0xef...dbac | |
| 11/22/2025 | 4:37:15 AM | sell | $10.17 | $0.03891 | 557,549.06 | 2,131.97 | 261.51 | 0x6e...27d5 | |
| 11/22/2025 | 3:56:45 AM | sell | $0.477 | $0.03892 | 26,164.08 | 2,134.96 | 12.25 | 0x87...16bb | |
| 11/22/2025 | 3:42:15 AM | sell | $0.2963 | $0.03911 | 16,176.87 | 2,135.03 | 7.57 | 0xbe...b775 | |
| 11/22/2025 | 3:25:55 AM | sell | $0.6117 | $0.0391 | 33,402.05 | 2,135.12 | 15.64 | 0x9c...716c | |
| 11/22/2025 | 3:12:15 AM | sell | $1.53 | $0.03922 | 83,526.25 | 2,135.34 | 39.11 | 0xdb...5642 | |
| 11/22/2025 | 3:12:05 AM | sell | $0.5898 | $0.03939 | 32,108.73 | 2,144.57 | 14.97 | 0x12...b058 | |
| 11/22/2025 | 3:12:05 AM | sell | $44.78 | $0.0393 | 2.44M | 2,139.69 | 1,139.27 | 0x75...bc6a | |
| 11/22/2025 | 3:12:05 AM | buy | $254.4 | $0.03947 | 13.85M | 2,148.96 | 6,444.26 | 0xcc...11a9 | |
| 11/22/2025 | 3:12:05 AM | sell | $1.45 | $0.0394 | 79,464.86 | 2,144.77 | 37.05 | 0x56...65fd |