- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 555,039.56
- Pooled WPLS:
- $1.19B
X/WPLS price stats on PulseChain
As of December 19, 2025, the current price of X token on DEX PulseX V2 is $0.03506. X price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,321.56. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $280,554.14. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $38,822.75. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $38,822.75.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 302 in the last 24 hours, 252 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $2,321.56 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,148.08, captured at 10:06 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03506 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:57:45 PM | buy | $2.99 | $0.03506 | 183,375.98 | 2,148.08 | 85.36 | 0x8b...0ea1 | |
| 12/19/2025 | 9:57:05 PM | buy | $0.4436 | $0.03506 | 27,174.46 | 2,147.92 | 12.65 | 0x4f...5572 | |
| 12/19/2025 | 9:56:45 PM | buy | $0.02424 | $0.03506 | 1,485.3 | 2,147.65 | 0.6915 | 0x73...c8af | |
| 12/19/2025 | 9:54:15 PM | buy | $0.02427 | $0.03504 | 1,487.61 | 2,147.64 | 0.6926 | 0x30...2d11 | |
| 12/19/2025 | 9:50:15 PM | buy | $0.1764 | $0.03504 | 10,809.59 | 2,147.62 | 5.03 | 0xbe...7fc4 | |
| 12/19/2025 | 9:50:05 PM | buy | $0.02231 | $0.03504 | 1,367.4 | 2,147.6 | 0.6367 | 0x0a...6ad4 | |
| 12/19/2025 | 9:47:35 PM | buy | $0.06032 | $0.03505 | 3,696.45 | 2,147.81 | 1.72 | 0xcb...ef63 | |
| 12/19/2025 | 9:47:25 PM | buy | $1.81 | $0.03504 | 111,062.2 | 2,147.38 | 51.71 | 0x5c...74a8 | |
| 12/19/2025 | 9:47:25 PM | sell | $4.28 | $0.03484 | 262,691.7 | 2,135.22 | 123.02 | 0x4d...267e | |
| 12/19/2025 | 9:47:15 PM | buy | $0.5876 | $0.03505 | 36,011.22 | 2,148.07 | 16.76 | 0x6c...063d | |
| 12/19/2025 | 9:47:15 PM | buy | $8.36 | $0.03503 | 512,604.69 | 2,147.08 | 238.74 | 0xba...40b6 | |
| 12/19/2025 | 9:45:55 PM | buy | $0.5346 | $0.03502 | 32,761.64 | 2,146.1 | 15.26 | 0x39...b6e2 | |
| 12/19/2025 | 9:45:45 PM | buy | $0.2911 | $0.03502 | 17,838.42 | 2,146 | 8.31 | 0xc6...1ab1 | |
| 12/19/2025 | 9:43:25 PM | buy | $0.05688 | $0.03491 | 3,497.06 | 2,146.18 | 1.62 | 0x82...e0d9 | |
| 12/19/2025 | 9:43:15 PM | buy | $0.1626 | $0.0349 | 10,001.99 | 2,145.94 | 4.66 | 0x42...a05b | |
| 12/19/2025 | 9:42:45 PM | buy | $0.04083 | $0.03505 | 2,499.99 | 2,146.13 | 1.16 | 0xb3...8434 | |
| 12/19/2025 | 9:42:35 PM | buy | $0.8067 | $0.03505 | 49,385.92 | 2,145.83 | 23.01 | 0x73...db8b | |
| 12/19/2025 | 9:42:25 PM | buy | $0.1177 | $0.03505 | 7,205.24 | 2,145.72 | 3.35 | 0x7e...530b | |
| 12/19/2025 | 9:41:45 PM | buy | $3.1 | $0.03504 | 189,864.72 | 2,145.58 | 88.49 | 0x0a...8d50 | |
| 12/19/2025 | 9:41:35 PM | buy | $0.1089 | $0.03503 | 6,667.78 | 2,145.01 | 3.1 | 0xf1...5543 |