- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 711,417.65
- Pooled WPLS:
- $967.53M
X/WPLS price stats on PulseChain
As of September 14, 2026, the current price of X token on DEX PulseX V2 is $0.01613. X price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $99.85. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $129,088.15. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $22,884.19. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $22,884.19.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $99.85 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 1,364.44, captured at 2:36 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01613 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:27:15 AM | buy | $4.07 | $0.01613 | 344,782.17 | 1,364.44 | 252.69 | 0xf7...a0f4 | |
| 09/14/2026 | 11:26:55 AM | buy | $3.76 | $0.01612 | 318,656.61 | 1,363.51 | 233.7 | 0x9d...05ef | |
| 09/14/2026 | 7:35:45 AM | buy | $0.09826 | $0.01597 | 8,383.34 | 1,363.05 | 6.15 | 0xc3...65c9 | |
| 09/14/2026 | 6:06:45 AM | buy | $0.03416 | $0.01589 | 2,930.71 | 1,363.03 | 2.15 | 0x50...ea74 | |
| 09/14/2026 | 5:46:55 AM | buy | $0.8512 | $0.01593 | 72,797.38 | 1,362.93 | 53.41 | 0x15...83c0 | |
| 09/14/2026 | 5:36:05 AM | buy | $0.09304 | $0.01603 | 7,910.18 | 1,362.81 | 5.8 | 0xa8...8af1 | |
| 09/14/2026 | 5:35:55 AM | sell | $1.69 | $0.01593 | 144,499.54 | 1,355.11 | 106.63 | 0xb0...3cb9 | |
| 09/14/2026 | 5:32:55 AM | sell | $1.87 | $0.01585 | 160,689.35 | 1,355.54 | 118.54 | 0x43...c031 | |
| 09/14/2026 | 5:32:45 AM | sell | $1 | $0.01585 | 85,777.4 | 1,355.89 | 63.26 | 0xfb...6332 | |
| 09/14/2026 | 5:31:45 AM | sell | $1.25 | $0.01586 | 106,966.92 | 1,356.16 | 78.87 | 0x11...1b52 | |
| 09/14/2026 | 5:31:25 AM | sell | $2.07 | $0.01586 | 177,213.75 | 1,356.55 | 130.63 | 0xfd...fcd6 | |
| 09/14/2026 | 5:20:55 AM | buy | $0.1913 | $0.01597 | 16,355.51 | 1,364.68 | 11.98 | 0xea...7145 | |
| 09/14/2026 | 5:01:05 AM | buy | $0.3449 | $0.01603 | 29,346.74 | 1,364.62 | 21.5 | 0x6d...9463 | |
| 09/14/2026 | 3:34:25 AM | sell | $14.55 | $0.01589 | 1.24M | 1,358.42 | 915.94 | 0xb6...d466 | |
| 09/14/2026 | 1:53:25 AM | sell | $1.01 | $0.01577 | 87,428.59 | 1,360.29 | 64.27 | 0x13...f8ab | |
| 09/13/2026 | 11:56:35 PM | buy | $2.88 | $0.01602 | 246,305.41 | 1,367.99 | 180.04 | 0xd9...c9df | |
| 09/13/2026 | 11:46:05 PM | buy | $4.89 | $0.01587 | 421,142.57 | 1,367.05 | 308.06 | 0xb2...1582 | |
| 09/13/2026 | 11:21:25 PM | buy | $2.37 | $0.01615 | 201,244.19 | 1,366.18 | 147.3 | 0x25...9045 | |
| 09/13/2026 | 11:18:05 PM | sell | $5.06 | $0.01617 | 425,749.69 | 1,358.58 | 313.37 | 0x0d...fb5d | |
| 09/13/2026 | 10:53:05 PM | sell | $10.43 | $0.01612 | 880,191.35 | 1,360.42 | 646.99 | 0x21...9364 |