- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 758,189.07
- Pooled WPLS:
- $908.7M
X/WPLS price stats on PulseChain
As of September 19, 2026, the current price of X token on DEX PulseX V2 is $0.01378. X price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,081.72. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $110,253.05. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $20,957.69. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $20,957.69.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 112 in the last 24 hours, 89 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $1,081.72 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 1,195.1, captured at 9:12 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01378 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:49:45 PM | sell | $0.627 | $0.01378 | 54,380.29 | 1,195.1 | 45.5 | 0x10...f7db | |
| 09/19/2026 | 8:46:45 PM | buy | $0.1727 | $0.01383 | 15,011.4 | 1,202.12 | 12.48 | 0x97...5cf7 | |
| 09/19/2026 | 8:21:05 PM | buy | $0.593 | $0.01376 | 51,781.54 | 1,202.03 | 43.07 | 0x0b...5127 | |
| 09/19/2026 | 8:20:15 PM | buy | $0.002907 | $0.01376 | 253.85 | 1,201.96 | 0.2112 | 0xb0...e2fb | |
| 09/19/2026 | 8:19:55 PM | buy | $0.03031 | $0.01376 | 2,646.44 | 1,201.96 | 2.2 | 0x43...9fb4 | |
| 09/19/2026 | 8:15:15 PM | sell | $5.12 | $0.01369 | 447,664.59 | 1,195.58 | 374.43 | 0x3e...967f | |
| 09/19/2026 | 8:13:25 PM | buy | $0.01142 | $0.01385 | 992.41 | 1,203.14 | 0.8248 | 0xc0...c551 | |
| 09/19/2026 | 8:08:35 PM | buy | $1.48 | $0.01385 | 129,146.8 | 1,202.97 | 107.35 | 0xbd...bd2d | |
| 09/19/2026 | 8:08:05 PM | buy | $0.3492 | $0.01385 | 30,326.84 | 1,202.76 | 25.21 | 0x3f...849c | |
| 09/19/2026 | 8:07:55 PM | buy | $0.01485 | $0.01385 | 1,289.92 | 1,202.71 | 1.07 | 0xdc...cc94 | |
| 09/19/2026 | 8:07:45 PM | buy | $0.02117 | $0.01385 | 1,838.53 | 1,202.71 | 1.52 | 0xd7...4ca8 | |
| 09/19/2026 | 8:07:35 PM | buy | $0.4953 | $0.01385 | 43,010.71 | 1,202.65 | 35.76 | 0xcd...8be8 | |
| 09/19/2026 | 8:07:25 PM | buy | $0.3407 | $0.01384 | 29,593.06 | 1,202.56 | 24.6 | 0xa4...af79 | |
| 09/19/2026 | 8:07:15 PM | buy | $0.03055 | $0.01384 | 2,653.57 | 1,202.51 | 2.2 | 0x09...be14 | |
| 09/19/2026 | 8:07:05 PM | buy | $0.6462 | $0.01384 | 56,118.9 | 1,202.44 | 46.67 | 0xb8...7434 | |
| 09/19/2026 | 8:07:05 PM | buy | $0.02039 | $0.01384 | 1,770.96 | 1,202.36 | 1.47 | 0xfb...e520 | |
| 09/19/2026 | 8:06:55 PM | buy | $0.06266 | $0.01384 | 5,441.72 | 1,202.27 | 4.52 | 0xbe...36b4 | |
| 09/19/2026 | 8:06:55 PM | buy | $0.3497 | $0.01384 | 30,377.2 | 1,202.32 | 25.26 | 0x5a...1622 | |
| 09/19/2026 | 8:06:45 PM | buy | $0.02361 | $0.01384 | 2,050.39 | 1,202.26 | 1.7 | 0xbb...bf11 | |
| 09/19/2026 | 8:06:35 PM | buy | $0.02044 | $0.01384 | 1,775.79 | 1,202.25 | 1.47 | 0x2c...a58e |