WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.0116
Price
1,630.61 WPLS
TVL
$14,881.08
MKT CAP
$92.9K
5m
0%
1h
0%
4h
-0.34%
24h
1.73%
Share
TXNS
43
Buys
24
Sells
19
Volume
114
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
642,564.7
Pooled WPLS:
$1.05B

X/WPLS price stats on PulseChain

As of May 31, 2026, the current price of X token on DEX PulseX V2 is $0.0116. X price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $113.60. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $92,865.47. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $14,881.08. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $14,881.08.

The total transactions of X/WPLS is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

X/WPLS pool has a trading volume of $113.60 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,630.61, captured at 9:56 PM UTC.

The price of converting 1 X to USD is $0.0116 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/31/20267:47:25 PMbuy$3.16$0.0116444,503.641,630.61272.59
0x0c7...9e71
0x71...49eb
05/31/20267:45:25 PMsell$14$0.011551.97M1,623.541,211.99
0x361...72f3
0x5f...4a26
05/31/20267:45:05 PMsell$9.81$0.011591.38M1,628.75846.15
0x289...0305
0x01...09f4
05/31/20264:54:25 PMsell$10.61$0.011641.49M1,633.21910.95
0xA1B...4Dde
0x62...28c3
05/31/202612:21:05 PMsell$0.4533$0.0116563,604.041,635.6338.88
0x695...D314
0x86...151e
05/31/202611:55:45 AMsell$0.5024$0.0117569,940.271,635.8442.75
0x967...0A5D
0xd1...549b
05/31/20268:53:05 AMsell$0.57$0.0117979,084.111,636.0748.33
0x1CC...bDa2
0x09...5c7e
05/31/20268:06:05 AMbuy$0.0001205$0.0118516.741,645.730.01017
0x7A4...35d1
0xa7...9416
05/31/20268:01:35 AMsell$0.007342$0.011791,018.631,636.20.6225
0x7A4...35d1
0x01...7352
05/31/20267:55:25 AMbuy$0.3679$0.0118551,085.971,645.6531.04
0xb1c...Be78
0x6a...df1f
05/31/20267:49:35 AMbuy$0.6331$0.0118587,881.751,645.4353.4
0x406...1daC
0x53...719d
05/31/20267:08:55 AMbuy$0.3078$0.0117443,106.351,645.2326.2
0xa40...96E3
0x5f...0aa6
05/31/20265:25:15 AMsell$0.8106$0.01166113,668.391,635.6469.49
0x27e...3E36
0xed...d4a0
05/31/20264:57:55 AMbuy$2.37$0.01185329,468.371,645200.28
0xbE1...93Fb
0xa1...2a65
05/31/20264:46:55 AMbuy$0.4218$0.0117758,937.071,644.3935.84
0x10f...5a28
0xdb...bdd2
05/31/20263:35:15 AMsell$1.05$0.01169146,781.11,635.0189.77
0xb1c...Be78
0xa6...1ba4
05/31/20263:35:05 AMbuy$1.55$0.01176217,156.451,644.42132.05
0xE0d...eAc3
0xc1...d0ea
05/31/20263:35:05 AMbuy$0.6692$0.0117693,544.041,643.9456.9
0xc7b...68AB
0x56...9c07
05/31/20263:34:55 AMsell$1.97$0.01169275,907.921,634.46168.8
0xbE1...e410
0xee...1d82
05/31/20263:34:55 AMbuy$6.91$0.01175967,153.641,642.9588.68
0xbE1...e410
0x40...6ee5