- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 567,282.07
- Pooled WPLS:
- $1.16B
X/WPLS price stats on PulseChain
As of December 13, 2025, the current price of X token on DEX PulseX V2 is $0.03966. X price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,013.34. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $317,334.08. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $45,132.99. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $45,132.99.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 98 in the last 24 hours, 62 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $1,013.34 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,030.25, captured at 5:42 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03966 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:07:25 PM | sell | $1.19 | $0.03966 | 60,927.7 | 2,030.25 | 30 | 0xa0...48b8 | |
| 12/13/2025 | 5:07:25 PM | sell | $1.3 | $0.03967 | 66,857.58 | 2,030.48 | 32.92 | 0xa0...48b8 | |
| 12/13/2025 | 4:32:45 PM | sell | $0.1315 | $0.03942 | 6,775.55 | 2,030.61 | 3.33 | 0xd5...adf9 | |
| 12/13/2025 | 4:32:45 PM | sell | $7.62 | $0.03944 | 392,548.44 | 2,031.31 | 193.24 | 0xd5...adf9 | |
| 12/13/2025 | 4:12:45 PM | buy | $17.04 | $0.0399 | 872,343.87 | 2,042.29 | 427.13 | 0xf2...ea2b | |
| 12/13/2025 | 4:07:05 PM | sell | $3.82 | $0.03964 | 195,661.27 | 2,029.28 | 96.41 | 0xd6...e137 | |
| 12/13/2025 | 3:36:05 PM | buy | $0.4026 | $0.03979 | 20,658.39 | 2,041.41 | 10.11 | 0xb5...bc33 | |
| 12/13/2025 | 3:00:05 PM | buy | $5.34 | $0.03998 | 272,749.42 | 2,040.9 | 133.64 | 0x26...2fa7 | |
| 12/13/2025 | 2:24:55 PM | buy | $0.458 | $0.03993 | 23,405.64 | 2,040.37 | 11.47 | 0xb6...955a | |
| 12/13/2025 | 1:57:45 PM | sell | $95.4 | $0.03975 | 4.89M | 2,037.13 | 2,400 | 0x6b...f6b5 | |
| 12/13/2025 | 1:43:45 PM | buy | $1.02 | $0.04009 | 52,443.15 | 2,057.58 | 25.48 | 0xc7...6a42 | |
| 12/13/2025 | 1:28:25 PM | buy | $20.06 | $0.04029 | 1.02M | 2,055.67 | 497.9 | 0x92...9696 | |
| 12/13/2025 | 1:27:55 PM | buy | $4.46 | $0.04024 | 227,555.55 | 2,053.46 | 110.81 | 0x29...7a11 | |
| 12/13/2025 | 1:23:05 PM | buy | $0.7129 | $0.04023 | 36,374.22 | 2,052.99 | 17.71 | 0x5d...b737 | |
| 12/13/2025 | 1:05:55 PM | buy | $14.53 | $0.04045 | 737,233.81 | 2,051.62 | 359.34 | 0xf4...cf26 | |
| 12/13/2025 | 12:01:05 PM | sell | $1.24 | $0.04004 | 63,266.3 | 2,038.56 | 31.03 | 0xe5...6a30 | |
| 12/13/2025 | 11:27:45 AM | sell | $4.89 | $0.03961 | 251,820.33 | 2,039.11 | 123.49 | 0x21...ff4d | |
| 12/13/2025 | 11:27:35 AM | sell | $14.1 | $0.03964 | 726,231.21 | 2,040.84 | 355.84 | 0xb1...1e81 | |
| 12/13/2025 | 11:22:55 AM | sell | $0.5343 | $0.03959 | 27,560.05 | 2,042.17 | 13.49 | 0x44...f21b | |
| 12/13/2025 | 11:21:55 AM | sell | $1.59 | $0.03959 | 82,275.53 | 2,042.36 | 40.28 | 0x24...8290 |