WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.02807
Price
3,171.08 WPLS
TVL
$25,860.42
MKT CAP
$224.6K
5m
0%
1h
-2.29%
4h
-4.69%
24h
-4.44%
Share
TXNS
143
Buys
82
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
459,441.68
Pooled WPLS:
$1.46B

X/WPLS price stats on PulseChain

As of March 20, 2026, the current price of X token on DEX PulseX V2 is $0.02807. X price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,387.00. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $224,601.31. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $25,860.43. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $25,860.43.

The total transactions of X/WPLS is 143 in the last 24 hours, 82 of which are buy transactions, and 61 are sales transactions.

X/WPLS pool has a trading volume of $1,387.00 in the last 24 hours.

The exchange rate of 1 X to WPLS is 3,171.08, captured at 6:18 AM UTC.

The price of converting 1 X to USD is $0.02807 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/20/20266:11:55 AMsell$6.18$0.02807698,413.343,171.08220.24
0x096...0603
0x28...2955
03/20/20266:10:15 AMsell$2.36$0.02809267,362.963,173.1884.25
0x096...0603
0x57...97ec
03/20/20266:09:55 AMbuy$1.49$0.02831168,282.423,191.8852.72
0x63f...1033
0x40...abea
03/20/20265:16:35 AMbuy$0.2841$0.0287331,566.063,191.449.89
0x8c9...fA16
0xbf...42ed
03/20/20264:44:45 AMsell$6.31$0.02843705,172.23,174.43222.14
0xB7F...e198
0xee...0015
03/20/20264:41:15 AMsell$0.007705$0.02862854.863,175.960.2691
0x7A4...35d1
0x77...ec77
03/20/20264:32:55 AMsell$0.4416$0.0284949,231.983,175.7515.5
0x02a...EC92
0x10...16bf
03/20/20264:08:45 AMsell$4.51$0.02871499,107.413,177.26157.08
0x5C5...B1F1
0xe1...6e69
03/20/20263:09:45 AMbuy$5.22$0.02925570,743.913,195.61178.6
0x5ac...c027
0x61...934e
03/20/20263:08:05 AMbuy$7.64$0.02911838,713.133,192.54262.71
0xB18...5Dde
0x44...017c
03/20/20263:01:15 AMbuy$2.66$0.02951288,621.843,190.490.46
0x679...1111
0x66...b44c
03/20/20262:30:05 AMsell$11.52$0.029411.24M3,173.69391.83
0x98b...caF4
0xe2...ed12
03/20/20262:30:05 AMsell$5.28$0.02945570,329.863,177.63179.48
0xA24...631B
0xd6...d4bb
03/20/20262:28:45 AMsell$7.89$0.02945852,246.093,180.41267.96
0x20e...2e1d
0xf3...6cfc
03/20/20261:40:45 AMsell$4.69$0.02915512,855.463,183.7161.08
0xc34...2254
0xcc...5394
03/20/20261:36:55 AMsell$1.99$0.02918217,954.043,185.2968.42
0xb1c...Be78
0x31...a84c
03/20/20261:29:35 AMsell$2.9$0.02907318,646.853,186.46100
0x668...e4d6
0x51...24f1
03/20/20261:26:55 AMsell$1.08$0.02907118,656.53,187.4237.22
0xb1c...Be78
0xcb...c3eb
03/20/20261:26:45 AMbuy$20.11$0.029042.22M3,201.39692.74
0x12e...8D88
0x29...9be7
03/20/20261:26:15 AMsell$1.84$0.02883203,780.173,178.4964.11
0xB02...4787
0x3a...24ed