- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 561,733.4
- Pooled WPLS:
- $1.18B
X/WPLS price stats on PulseChain
As of January 30, 2026, the current price of X token on DEX PulseX V2 is $0.02674. X price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,070.31. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $213,958.75. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $30,133.39. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $30,133.39.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 119 in the last 24 hours, 73 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $1,070.31 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,099.36, captured at 8:20 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02674 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:04:25 AM | sell | $0.4681 | $0.02674 | 36,750.05 | 2,099.36 | 17.5 | 0x5a...9f26 | |
| 01/30/2026 | 8:04:15 AM | buy | $0.0001996 | $0.0269 | 15.67 | 2,111.66 | 0.007422 | 0x03...4c19 | |
| 01/30/2026 | 8:03:35 AM | sell | $0.4534 | $0.02674 | 35,597.91 | 2,099.49 | 16.95 | 0xc5...8d29 | |
| 01/30/2026 | 6:51:35 AM | sell | $3.25 | $0.02664 | 256,512.69 | 2,100.01 | 122.14 | 0xe9...dc8a | |
| 01/30/2026 | 6:40:35 AM | sell | $0.4331 | $0.02681 | 33,931.27 | 2,100.52 | 16.15 | 0xce...1b13 | |
| 01/30/2026 | 6:36:25 AM | sell | $0.4408 | $0.02689 | 34,429.81 | 2,100.65 | 16.39 | 0xf6...90a7 | |
| 01/30/2026 | 6:35:05 AM | sell | $0.5624 | $0.02707 | 43,647.93 | 2,100.79 | 20.77 | 0x9a...2768 | |
| 01/30/2026 | 6:30:15 AM | sell | $0.5182 | $0.02701 | 40,306.63 | 2,100.93 | 19.18 | 0x76...e1b8 | |
| 01/30/2026 | 6:28:35 AM | sell | $0.6593 | $0.02701 | 51,276.08 | 2,101.1 | 24.4 | 0xba...bcf0 | |
| 01/30/2026 | 6:27:35 AM | sell | $0.1735 | $0.02701 | 13,499.83 | 2,101 | 6.42 | 0x39...da98 | |
| 01/30/2026 | 6:27:25 AM | sell | $1.49 | $0.02721 | 115,236.46 | 2,101.44 | 54.83 | 0x1a...5eef | |
| 01/30/2026 | 6:27:15 AM | sell | $0.09779 | $0.02721 | 7,553.05 | 2,101.45 | 3.59 | 0x20...6dcb | |
| 01/30/2026 | 6:27:05 AM | sell | $1.7 | $0.02721 | 131,303.02 | 2,101.91 | 62.46 | 0xe1...10bc | |
| 01/30/2026 | 6:27:05 AM | sell | $5.47 | $0.02729 | 422,463.39 | 2,107.84 | 200.42 | 0x6d...6bfe | |
| 01/30/2026 | 6:27:05 AM | sell | $0.4397 | $0.02722 | 33,960.79 | 2,102.2 | 16.15 | 0x7a...a1da | |
| 01/30/2026 | 6:27:05 AM | sell | $1.43 | $0.02723 | 110,838.56 | 2,103.3 | 52.69 | 0x90...6d51 | |
| 01/30/2026 | 6:27:05 AM | sell | $2.56 | $0.02726 | 197,831.78 | 2,105.39 | 93.96 | 0x8b...2074 | |
| 01/30/2026 | 6:27:05 AM | buy | $422.16 | $0.027 | 32.6M | 2,085.39 | 15,634.2 | 0x5d...0b5f | |
| 01/30/2026 | 6:27:05 AM | sell | $13.12 | $0.02732 | 1.01M | 2,110.4 | 480.38 | 0x21...d1bd | |
| 01/30/2026 | 6:27:05 AM | sell | $0.9088 | $0.02723 | 70,186.95 | 2,102.98 | 33.37 | 0xeb...61f6 |