WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01122
Price
1,041.04 WPLS
TVL
$18,251.39
MKT CAP
$89.8K
5m
0%
1h
0.84%
4h
-2.87%
24h
-7.37%
Share
TXNS
34
Buys
12
Sells
22
Volume
82
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
815,325.5
Pooled WPLS:
$846.51M

X/WPLS price stats on PulseChain

As of September 28, 2026, the current price of X token on DEX PulseX V2 is $0.01122. X price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $81.87. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $89,782.42. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $18,251.39. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $18,251.39.

The total transactions of X/WPLS is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

X/WPLS pool has a trading volume of $81.87 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,041.04, captured at 8:49 PM UTC.

The price of converting 1 X to USD is $0.01122 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/28/20268:37:05 PMbuy$1.99$0.01122185,012.811,041.04177.71
0x69D...5d78
0x5c...845f
09/28/20268:31:55 PMbuy$0.8844$0.0112581,786.871,040.7178.58
0x9E5...bAa4
0x2e...b28e
09/28/20267:56:15 PMsell$10.65$0.01112992,061.111,035.8957.76
0x719...424C
0x02...2a31
09/28/20266:47:45 PMsell$0.6304$0.0112957,881.781,036.9855.81
0xB15...BEA9
0x81...aadb
09/28/20266:42:35 PMbuy$2.11$0.01136193,977.351,042.96185.98
0x506...19b9
0x3e...91f5
09/28/20266:40:35 PMsell$19.43$0.011381.77M1,038.861,707.01
0x562...8FA9
0x8b...aa07
09/28/20266:18:45 PMsell$0.3597$0.0114132,791.891,041.0831.49
0xDE0...90b2
0x0b...d3a5
09/28/20265:17:35 PMbuy$0.6606$0.0115959,654.051,047.2156.96
0xC8a...f68D
0xff...241e
09/28/20265:05:05 PMbuy$0.07322$0.011566,629.921,047.036.33
0x98a...2f14
0x66...0953
09/28/20264:54:15 PMbuy$0.09255$0.011558,386.31,047.018
0x98a...2f14
0x0b...fdb0
09/28/20264:08:35 PMsell$0.7442$0.0114967,375.711,041.0264.72
0xb1c...Be78
0xce...0859
09/28/20263:59:25 PMsell$1.89$0.01151171,439.931,041.31164.63
0xE0d...eAc3
0x95...d5cb
09/28/20263:30:35 PMsell$1.36$0.01157122,503.171,041.67117.6
0xE0d...eAc3
0xb9...67d7
09/28/20263:30:25 PMsell$1.48$0.01158133,350.241,041.98127.97
0xE0d...eAc3
0xa7...1dc3
09/28/20262:43:35 PMsell$0.2316$0.0116220,764.681,042.1719.92
0xb1c...Be78
0x13...469d
09/28/20262:01:35 PMsell$0.673$0.0117259,814.781,042.2757.38
0x7fd...c43C
0xe8...e85d
09/28/20262:01:15 PMsell$0.06344$0.011725,638.711,042.355.4
0x98a...2f14
0x4c...62f5
09/28/20261:16:25 PMsell$0.2524$0.0116422,598.481,042.3921.67
0xb1c...Be78
0xa2...ffdc
09/28/202612:51:55 PMsell$0.3664$0.0117232,583.231,042.4631.25
0x66A...D910
0xd9...ad74
09/28/202612:16:25 PMsell$0.4079$0.011736,332.661,042.5434.84
0x406...1daC
0x89...86d9