- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 768,425.94
- Pooled WPLS:
- $897.12M
X/WPLS price stats on PulseChain
As of September 24, 2026, the current price of X token on DEX PulseX V2 is $0.013. X price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,069.59. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $104,063.39. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $20,031.41. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $20,031.41.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 192 in the last 24 hours, 134 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $1,069.59 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 1,165.13, captured at 8:22 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.013 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:06:45 AM | buy | $49.06 | $0.013 | 4.39M | 1,165.13 | 3,771.85 | 0xe0...67da | |
| 09/24/2026 | 7:18:05 AM | buy | $0.3861 | $0.01289 | 34,705.29 | 1,159.39 | 29.93 | 0x00...cbe9 | |
| 09/24/2026 | 5:35:55 AM | buy | $0.8254 | $0.01279 | 74,767.68 | 1,159.25 | 64.49 | 0xfa...0e4b | |
| 09/24/2026 | 5:29:35 AM | buy | $13.83 | $0.0128 | 1.25M | 1,157.64 | 1,081.01 | 0x86...8c03 | |
| 09/24/2026 | 3:41:05 AM | buy | $4.07 | $0.01268 | 370,964.13 | 1,155.43 | 321.06 | 0xee...4b89 | |
| 09/24/2026 | 3:09:35 AM | buy | $0.07668 | $0.01267 | 6,986.06 | 1,154.94 | 6.04 | 0x1d...333e | |
| 09/24/2026 | 3:06:55 AM | buy | $0.04889 | $0.01267 | 4,455.65 | 1,154.92 | 3.85 | 0xf5...659d | |
| 09/24/2026 | 3:06:45 AM | buy | $0.05182 | $0.01267 | 4,722.99 | 1,154.91 | 4.08 | 0x3f...bfee | |
| 09/24/2026 | 1:54:55 AM | buy | $1.32 | $0.01262 | 121,507.76 | 1,154.75 | 105.22 | 0x53...05e9 | |
| 09/24/2026 | 1:54:55 AM | buy | $0.2981 | $0.01262 | 27,266.17 | 1,154.56 | 23.61 | 0x64...6b17 | |
| 09/23/2026 | 11:58:35 PM | sell | $1.3 | $0.01263 | 118,214.51 | 1,147.99 | 102.97 | 0xd3...f46a | |
| 09/23/2026 | 11:52:05 PM | buy | $0.5364 | $0.01263 | 49,018.85 | 1,154.76 | 42.44 | 0xcd...df7f | |
| 09/23/2026 | 11:18:35 PM | buy | $0.01321 | $0.01262 | 1,208.18 | 1,154.7 | 1.04 | 0xa3...010b | |
| 09/23/2026 | 11:14:25 PM | buy | $3.33 | $0.01268 | 303,619.84 | 1,154.3 | 263.03 | 0x05...4346 | |
| 09/23/2026 | 11:10:45 PM | buy | $0.466 | $0.01261 | 42,642.28 | 1,153.86 | 36.95 | 0x67...33d8 | |
| 09/23/2026 | 11:09:15 PM | buy | $0.05576 | $0.0126 | 5,102.47 | 1,153.79 | 4.42 | 0xd6...b4c7 | |
| 09/23/2026 | 11:06:35 PM | buy | $0.8995 | $0.01266 | 81,969.07 | 1,153.68 | 71.04 | 0xa6...665b | |
| 09/23/2026 | 11:05:25 PM | buy | $0.176 | $0.01265 | 16,046.33 | 1,153.56 | 13.91 | 0x71...4cd3 | |
| 09/23/2026 | 11:05:15 PM | buy | $0.5641 | $0.01265 | 51,417.63 | 1,153.47 | 44.57 | 0x53...adc5 | |
| 09/23/2026 | 11:04:05 PM | buy | $0.1459 | $0.01265 | 13,301.76 | 1,153.38 | 11.53 | 0x7f...2b59 |