WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01081
Price
1,598.65 WPLS
TVL
$14,047.29
MKT CAP
$86.5K
5m
0%
1h
0.09%
4h
1.53%
24h
-2.50%
Share
TXNS
76
Buys
30
Sells
46
Volume
85
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
647,424.59
Pooled WPLS:
$1.04B

X/WPLS price stats on PulseChain

As of June 5, 2026, the current price of X token on DEX PulseX V2 is $0.01081. X price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $84.98. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $86,537.15. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $14,047.29. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $14,047.29.

The total transactions of X/WPLS is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.

X/WPLS pool has a trading volume of $84.98 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,598.65, captured at 3:17 AM UTC.

The price of converting 1 X to USD is $0.01081 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/05/20262:59:25 AMsell$0.006356$0.01081939.471,598.650.5876
0x7A4...35d1
0xb5...ec53
06/05/20262:53:15 AMbuy$1.9$0.01089281,722.771,607.52175.25
0x744...Bf75
0x2b...a2ca
06/05/20262:48:35 AMbuy$0.3924$0.0108558,078.761,60736.14
0x7fd...c43C
0x22...d92c
06/05/20262:08:35 AMsell$0.005479$0.0108810.051,597.60.507
0x7A4...35d1
0xc7...529d
06/05/20261:42:15 AMbuy$2.6$0.0108387,317.541,606.31241.12
0x9Dd...fD3c
0xb9...cf6f
06/05/20261:04:55 AMsell$0.2028$0.0107530,108.931,596.4618.85
0xFF5...BA75
0x19...c5b4
06/05/202612:13:55 AMsell$1.34$0.01072199,775.871,596.8125.1
0x6Bb...54b7
0x21...4a40
06/05/202612:13:55 AMbuy$0.0262$0.010783,900.171,605.82.42
0x1a3...6b9E
0x2b...f4b6
06/05/202612:13:35 AMsell$0.5296$0.0107378,768.771,597.2349.31
0x160...1912
0xe2...517d
06/04/202611:55:25 PMbuy$0.05225$0.010787,783.981,606.654.84
0x677...D18a
0x08...b10b
06/04/202611:12:35 PMsell$0.004693$0.01065703.631,597.330.4405
0x7A4...35d1
0xb0...e0f1
06/04/202610:51:55 PMsell$0.4123$0.0107161,467.361,597.4338.47
0xf05...5bcd
0x4f...0d28
06/04/202610:22:35 PMbuy$1.14$0.01077171,416.681,606.56106.69
0xb1c...Be78
0xfc...7fa5
06/04/202610:19:35 PMbuy$1.02$0.01075152,741.471,606.0695.1
0xB19...137a
0x4e...3d2f
06/04/202610:19:35 PMbuy$2.17$0.01075324,149.11,605.32201.92
0x1fa...467a
0xe2...a694
06/04/202610:05:25 PMbuy$1.25$0.01084185,642.971,604.54115.69
0xBa5...69dc
0x25...7e68
06/04/202610:02:15 PMbuy$0.2518$0.0108437,273.011,604.1923.23
0xa40...96E3
0xbd...cafa
06/04/20269:50:45 PMbuy$0.6421$0.0108594,840.821,603.9959.12
0xb1c...Be78
0x13...c092
06/04/20269:13:35 PMsell$0.005966$0.01085876.591,594.550.5497
0x7A4...35d1
0x32...7f77
06/04/20269:10:05 PMsell$0.4766$0.0108570,036.251,594.6643.91
0x51b...d34B
0x4c...1458