- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 451,795.54
- Pooled WPLS:
- $1.48B
X/WPLS price stats on PulseChain
As of March 17, 2026, the current price of X token on DEX PulseX V2 is $0.0321. X price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,315.90. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $256,816.01. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $29,061.16. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $29,061.16.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 182 in the last 24 hours, 114 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $2,315.90 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 3,279.56, captured at 10:36 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0321 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:26:55 AM | sell | $15.09 | $0.0321 | 1.54M | 3,279.56 | 470.35 | 0x1d...0aea | |
| 03/17/2026 | 10:15:15 AM | buy | $0.2129 | $0.03235 | 21,732.57 | 3,302.05 | 6.58 | 0x3d...5a05 | |
| 03/17/2026 | 10:10:15 AM | buy | $19.59 | $0.03212 | 2.01M | 3,297.53 | 609.8 | 0xb1...c035 | |
| 03/17/2026 | 9:58:25 AM | buy | $2.83 | $0.03219 | 289,421.39 | 3,292.44 | 87.9 | 0x80...70a0 | |
| 03/17/2026 | 9:57:25 AM | buy | $2.01 | $0.03208 | 206,253.85 | 3,291.34 | 62.66 | 0xde...7d9f | |
| 03/17/2026 | 9:56:15 AM | sell | $0.008037 | $0.03202 | 821.09 | 3,271.83 | 0.2509 | 0x0e...b6d5 | |
| 03/17/2026 | 9:48:35 AM | buy | $3.08 | $0.03236 | 313,441.16 | 3,290.19 | 95.26 | 0x75...e505 | |
| 03/17/2026 | 9:48:25 AM | buy | $4.69 | $0.03233 | 476,848.71 | 3,287.17 | 145.06 | 0xaa...be5f | |
| 03/17/2026 | 9:48:25 AM | buy | $2.83 | $0.03235 | 288,309.81 | 3,288.86 | 87.66 | 0x0e...5c14 | |
| 03/17/2026 | 9:47:55 AM | buy | $1.21 | $0.03242 | 123,192.29 | 3,285.84 | 37.49 | 0x48...5604 | |
| 03/17/2026 | 9:36:25 AM | buy | $0.3643 | $0.03251 | 36,819.31 | 3,285.49 | 11.2 | 0xbd...997d | |
| 03/17/2026 | 9:28:35 AM | buy | $2.51 | $0.03248 | 254,670.93 | 3,284.84 | 77.52 | 0x9d...4064 | |
| 03/17/2026 | 8:51:45 AM | sell | $0.02091 | $0.03241 | 2,107.34 | 3,265.26 | 0.6453 | 0x06...6949 | |
| 03/17/2026 | 8:50:05 AM | buy | $0.5628 | $0.03262 | 56,663.16 | 3,284.16 | 17.25 | 0x67...5982 | |
| 03/17/2026 | 8:41:45 AM | sell | $41.81 | $0.03272 | 4.18M | 3,274.26 | 1,277.69 | 0xda...4b5d | |
| 03/17/2026 | 8:19:15 AM | buy | $0.3776 | $0.0329 | 37,902.95 | 3,302.88 | 11.47 | 0x75...3c46 | |
| 03/17/2026 | 8:16:05 AM | sell | $10.06 | $0.03279 | 1.01M | 3,285.57 | 306.78 | 0x4a...927f | |
| 03/17/2026 | 7:56:05 AM | buy | $4.71 | $0.03279 | 474,790.11 | 3,305.89 | 143.61 | 0xd8...adfb | |
| 03/17/2026 | 7:44:15 AM | buy | $4.63 | $0.03294 | 464,472.62 | 3,303.81 | 140.58 | 0x27...abc5 | |
| 03/17/2026 | 7:39:45 AM | buy | $4.12 | $0.03307 | 411,505.99 | 3,301.87 | 124.62 | 0x6e...2cd1 |