WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.03644
Price
2,200.83 WPLS
TVL
$39,943.99
MKT CAP
$291.5K
5m
-3.38%
1h
-2.40%
4h
-1.32%
24h
1.04%
Share
TXNS
102
Buys
57
Sells
45
Volume
968
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
549,694.72
Pooled WPLS:
$1.21B

X/WPLS price stats on PulseChain

As of January 16, 2026, the current price of X token on DEX PulseX V2 is $0.03644. X price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $967.59. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $291,536.43. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $39,944.00. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $39,944.00.

The total transactions of X/WPLS is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

X/WPLS pool has a trading volume of $967.59 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,200.83, captured at 2:28 AM UTC.

The price of converting 1 X to USD is $0.03644 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/16/20262:27:55 AMbuy$0.08927$0.036445,391.432,200.832.44
0xe92...CCCC
0x91...7d74
01/16/20262:27:45 AMbuy$0.7052$0.0364342,592.272,200.5219.35
0xB7F...e198
0x78...af1d
01/16/20262:25:15 AMbuy$0.6208$0.0364137,516.922,200.3717.05
0x1f9...F082
0xe0...45d6
01/16/20262:25:05 AMbuy$0.5525$0.036433,399.152,200.2415.17
0x1eA...3e8d
0xc8...355b
01/16/20262:25:05 AMbuy$2.11$0.03639127,940.182,199.9558.15
0xD91...0681
0x38...ffdc
01/16/20262:24:55 AMbuy$2.8$0.03639169,385.512,199.8376.99
0x579...4614
0x44...7c75
01/16/20262:24:55 AMbuy$14.94$0.03636903,113.22,197.88410.9
0xeCc...4a99
0xe3...0b6a
01/16/20262:24:55 AMbuy$5.29$0.03633319,999.992,195.87145.72
0x30b...7777
0xeb...cd23
01/16/20262:24:55 AMsell$1.93$0.03618117,025.92,187.1953.5
0x89a...16b1
0x10...46cc
01/16/20262:24:45 AMbuy$2.48$0.0363150,164.482,194.1168.43
0xAF8...AA87
0x0e...acce
01/16/20262:24:45 AMbuy$3.3$0.03629199,982.022,193.4791.17
0x6E7...Cb89
0x60...2bf1
01/16/20262:24:45 AMsell$32.79$0.036131.98M2,184.01907.5
0x38C...5e22
0x8a...de52
01/16/20262:24:45 AMbuy$89.2$0.036245.39M2,190.512,461.33
0x8f1...83e9
0xb5...8700
01/16/20262:24:45 AMbuy$3.12$0.03631189,015.682,194.7386.12
0x884...f13b
0x83...1de5
01/16/20262:24:35 AMsell$286.99$0.0369717.13M2,206.317,762.29
0x895...83D8
0x05...3324
01/16/20262:24:35 AMsell$32.97$0.036391.97M2,171.68906.16
0xe65...c6Be
0xc0...7a09
01/16/20262:22:05 AMbuy$0.5079$0.0377130,313.292,250.713.46
0xe2d...7b85
0x49...8d3a
01/16/20262:06:25 AMsell$26.71$0.037461.6M2,240.55712.87
0x574...7EBD
0xec...97da
01/16/20261:52:35 AMsell$1.17$0.0372670,885.72,243.6231.59
0x7B0...a55E
0xef...8797
01/16/20261:49:05 AMsell$0.8613$0.0372751,852.632,243.8423.1
0xa43...B3CA
0xca...8fd0