WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.004897
Price
959.14 WPLS
TVL
$8,359.33
MKT CAP
$39.2K
5m
0%
1h
0%
4h
-0.60%
24h
-2.32%
Share
TXNS
21
Buys
17
Sells
4
Volume
8
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
851,027.59
Pooled WPLS:
$818.55M

X/WPLS price stats on PulseChain

As of November 14, 2026, the current price of X token on DEX PulseX V2 is $0.004897. X price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8.06. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $39,180.19. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $8,359.34. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $8,359.34.

The total transactions of X/WPLS is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

X/WPLS pool has a trading volume of $8.06 in the last 24 hours.

The exchange rate of 1 X to WPLS is 959.14, captured at 4:49 AM UTC.

The price of converting 1 X to USD is $0.004897 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/14/20261:24:45 AMsell$0.3792$0.00489774,275.16959.1477.43
0x26B...C020
0x7d...2ac5
11/14/20261:22:45 AMsell$0.565$0.004927110,010.44959.35114.67
0x205...B919
0xd4...32dd
11/13/20268:31:55 PMbuy$0.3886$0.00493875,942.59964.9878.69
0x406...1daC
0x50...beb3
11/13/20268:29:55 PMbuy$0.07558$0.00493714,769.74964.8715.3
0x2C3...4EF9
0x50...6df8
11/13/20268:17:35 PMbuy$0.5227$0.004909102,710.36964.74106.46
0x26B...C020
0x03...0eaa
11/13/20268:12:45 PMbuy$0.5488$0.004937107,218.98964.49111.16
0x51b...d34B
0x37...f718
11/13/20268:10:15 PMbuy$0.6326$0.004936123,575.3964.22128.16
0x51b...d34B
0xea...6a10
11/13/20267:39:25 PMbuy$0.3994$0.00491478,351.05963.9881.27
0x26B...C020
0x6a...35eb
11/13/20267:36:15 PMbuy$0.4602$0.00490490,431.87963.7893.82
0x5A8...1CFA
0xb4...7e47
11/13/20267:34:55 PMbuy$0.3133$0.00490461,560.66963.663.88
0x061...e609
0x0e...636a
11/13/20263:24:45 PMbuy$0.876$0.004957170,219.09963.33176.69
0x51b...d34B
0xb3...0e20
11/13/20263:24:05 PMbuy$0.5342$0.004927104,409.52963.01108.41
0x65b...7a8B
0xcd...fd49
11/13/20262:52:15 PMbuy$0.6242$0.004973120,825.8962.74125.5
0x26B...C020
0x6a...ccf5
11/13/20262:50:55 PMbuy$0.3197$0.00494462,245.48962.5364.66
0x6ED...5023
0x82...b4bc
11/13/20262:38:05 PMbuy$0.3113$0.00494860,550.64962.3862.91
0x3a1...6d8e
0xd3...10ae
11/13/202610:38:45 AMbuy$0.009077$0.0049161,776.72962.311.84
0xb1c...Be78
0xb0...db98
11/13/202610:18:25 AMbuy$0.104$0.00491520,365.86962.2821.16
0xA56...7feE
0x65...0dd8
11/13/202610:06:15 AMbuy$0.2629$0.00494251,191.55962.253.2
0x8a0...7794
0x9d...be4d
11/13/20269:59:25 AMbuy$0.1955$0.0049438,083.69962.1939.57
0xA5B...B7c2
0x71...b70f
11/13/20263:56:25 AMsell$0.3084$0.00503458,615.28956.5561.27
0x165...E520
0x8f...b5d9