WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.02106
Price
2,675.92 WPLS
TVL
$21,093.34
MKT CAP
$168.5K
5m
0%
1h
-0.38%
4h
-0.15%
24h
-6.10%
Share
TXNS
66
Buys
25
Sells
41
Volume
141
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
502,152.93
Pooled WPLS:
$1.34B

X/WPLS price stats on PulseChain

As of April 23, 2026, the current price of X token on DEX PulseX V2 is $0.02106. X price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $140.60. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $168,495.95. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $21,093.34. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $21,093.34.

The total transactions of X/WPLS is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.

X/WPLS pool has a trading volume of $140.60 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,675.92, captured at 5:17 PM UTC.

The price of converting 1 X to USD is $0.02106 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/23/20265:15:15 PMbuy$1$0.02106127,213.122,675.9247.53
0xb1c...Be78
0xaa...f06c
04/23/20264:51:45 PMbuy$0.06486$0.020938,291.862,675.653.09
0xa40...96E3
0x99...9fdd
04/23/20264:50:25 PMbuy$7.02$0.0209899,108.412,673.83336.26
0x79c...840E
0xf3...13ab
04/23/20264:48:25 PMbuy$0.7008$0.0210189,098.612,671.8733.34
0xb1c...Be78
0x9a...24e8
04/23/20264:43:25 PMbuy$5.14$0.02114650,048.632,670.39243.42
0x067...b609
0x13...4cc6
04/23/20264:43:05 PMsell$59.77$0.021127.55M2,668.662,829.16
0x551...6335
0xc6...34e3
04/23/20264:11:45 PMsell$3.72$0.021475,661.542,684.66177.17
0xb1c...Be78
0xff...f563
04/23/20262:33:35 PMbuy$0.5351$0.0211668,301.992,701.1225.28
0x0Db...c1aC
0xdc...670c
04/23/20262:02:25 PMbuy$0.3226$0.0212141,074.162,700.915.2
0x067...b609
0x59...210c
04/23/20262:01:45 PMsell$0.8358$0.02109106,410.972,685.3939.62
0x24a...ac3A
0x51...08a7
04/23/20261:03:45 PMsell$0.009429$0.020941,209.222,685.610.4502
0x7A4...35d1
0x7e...81ed
04/23/202610:39:15 AMsell$0.007866$0.020811,014.92,685.610.3779
0x7A4...35d1
0x92...47c6
04/23/202610:14:25 AMbuy$4.99$0.02089646,191.922,699.96239.33
0x4D3...13F0
0xed...129f
04/23/202610:13:55 AMbuy$1.85$0.02078241,345.722,698.1889.44
0x575...6647
0x83...1f7c
04/23/202610:13:25 AMbuy$2.65$0.02092342,261.12,697.02126.9
0xb1c...Be78
0x6b...c423
04/23/202610:12:05 AMbuy$1.58$0.02091204,806.12,695.9275.96
0xa40...96E3
0xd0...89f9
04/23/202610:05:45 AMbuy$1.6$0.02106205,279.672,695.176.16
0x684...b434
0xfb...d641
04/23/202610:03:05 AMbuy$2.17$0.02102278,960.952,694.13103.54
0xBf9...D01A
0x77...3892
04/23/202610:02:55 AMbuy$6.27$0.02093806,151.72,691.96299.46
0x4F3...9EC0
0x0b...0ec9
04/23/20269:59:15 AMbuy$0.4678$0.021159,636.562,690.2322.16
0x0Db...c1aC
0x51...9e48