- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 560,737.55
- Pooled WPLS:
- $1.18B
X/WPLS price stats on PulseChain
As of December 25, 2025, the current price of X token on DEX PulseX V2 is $0.03332. X price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,991.93. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $266,637.31. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $37,303.33. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $37,303.33.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 276 in the last 24 hours, 247 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $1,991.93 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,105.54, captured at 6:54 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03332 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:36:55 PM | buy | $16.66 | $0.03332 | 1.05M | 2,105.54 | 500.1 | 0x55...9119 | |
| 12/25/2025 | 6:28:25 PM | buy | $3.77 | $0.03311 | 239,924.4 | 2,103.24 | 114.07 | 0x13...347f | |
| 12/25/2025 | 6:27:55 PM | sell | $16.47 | $0.03294 | 1.05M | 2,092.5 | 500 | 0x6e...c49b | |
| 12/25/2025 | 6:23:45 PM | buy | $0.4124 | $0.03334 | 26,055.01 | 2,106.51 | 12.36 | 0x9e...9542 | |
| 12/25/2025 | 6:09:55 PM | buy | $0.03261 | $0.0333 | 2,062.21 | 2,106.46 | 0.9789 | 0xfc...6c3a | |
| 12/25/2025 | 6:08:15 PM | buy | $0.08431 | $0.0333 | 5,333.33 | 2,106.66 | 2.53 | 0xb4...4fc7 | |
| 12/25/2025 | 6:08:05 PM | buy | $0.1714 | $0.0333 | 10,842.24 | 2,106.42 | 5.14 | 0x76...9105 | |
| 12/25/2025 | 6:07:55 PM | buy | $0.02496 | $0.0333 | 1,579.22 | 2,106.61 | 0.7496 | 0x6e...1021 | |
| 12/25/2025 | 6:07:45 PM | buy | $1.05 | $0.03329 | 66,895.63 | 2,106.27 | 31.76 | 0x72...158e | |
| 12/25/2025 | 6:07:45 PM | buy | $0.3191 | $0.03329 | 20,184.99 | 2,106.12 | 9.58 | 0x21...a21d | |
| 12/25/2025 | 6:07:25 PM | buy | $2.42 | $0.03329 | 153,212.41 | 2,105.81 | 72.75 | 0x27...9106 | |
| 12/25/2025 | 6:07:15 PM | buy | $2.23 | $0.03328 | 141,487.35 | 2,105.28 | 67.2 | 0x18...834f | |
| 12/25/2025 | 6:07:15 PM | buy | $5.15 | $0.03318 | 326,044.6 | 2,099.33 | 155.3 | 0xc5...95c3 | |
| 12/25/2025 | 6:07:15 PM | buy | $2.27 | $0.03327 | 143,678.16 | 2,104.63 | 68.26 | 0xb0...862e | |
| 12/25/2025 | 6:07:15 PM | buy | $0.6309 | $0.03327 | 39,913.76 | 2,104.96 | 18.96 | 0x31...6e04 | |
| 12/25/2025 | 6:07:15 PM | buy | $19.78 | $0.03323 | 1.25M | 2,102.14 | 595.31 | 0x1c...6ece | |
| 12/25/2025 | 6:07:05 PM | sell | $131.71 | $0.03292 | 8.38M | 2,093.91 | 4,000 | 0x6c...354f | |
| 12/25/2025 | 6:07:05 PM | buy | $5 | $0.03297 | 318,321.26 | 2,097.22 | 151.78 | 0x06...aa06 | |
| 12/25/2025 | 6:07:05 PM | buy | $24.33 | $0.03292 | 1.55M | 2,093.89 | 738.96 | 0x3b...14bb | |
| 12/25/2025 | 6:07:05 PM | buy | $0.6756 | $0.03299 | 42,965.09 | 2,098.07 | 20.47 | 0x70...7d11 |