WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01568
Price
2,285.61 WPLS
TVL
$17,165.99
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0.23%
24h
4.92%
Share
TXNS
38
Buys
15
Sells
23
Volume
250
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
545,781.19
Pooled WPLS:
$1.25B

X/WPLS price stats on PulseChain

As of July 22, 2026, the current price of X token on DEX PulseX V2 is $0.01568. X price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $250.26. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $125,444.07. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $17,166.00. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $17,166.00.

The total transactions of X/WPLS is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

X/WPLS pool has a trading volume of $250.26 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,285.61, captured at 6:49 AM UTC.

The price of converting 1 X to USD is $0.01568 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/22/20266:20:35 AMsell$0.01958$0.015682,854.912,285.611.24
0xd12...088f
0x89...7fe7
07/22/20264:09:05 AMsell$1.99$0.01576289,178.92,286.15126.49
0x138...b1bf
0xbf...67c9
07/22/20264:04:35 AMsell$0.778$0.01568113,449.042,286.8949.6
0x01E...24B0
0x91...d249
07/22/20264:04:35 AMsell$1.2$0.01568176,018.562,287.4276.95
0xa40...96E3
0x42...dcd1
07/22/20263:53:15 AMsell$0.0124$0.015661,812.452,287.740.7922
0xc12...E328
0x83...d786
07/22/20263:45:55 AMbuy$4.65$0.01573680,932.512,299.82296.08
0xb1c...Be78
0x8c...6378
07/22/20263:38:45 AMbuy$0.3925$0.0156557,648.952,298.725.07
0x952...2863
0x01...2734
07/22/20263:24:55 AMbuy$15.99$0.015632.35M2,294.051,022.99
0x506...19b9
0x0c...8fea
07/22/20263:24:45 AMbuy$0.6209$0.015691,112.262,289.5939.79
0x98E...F883
0xc2...25e6
07/22/20263:24:45 AMsell$62.76$0.015619.21M2,291.584,018.58
0xE48...678D
0x9d...a7f9
07/22/20263:24:45 AMbuy$2.22$0.01559327,040.382,288.82142.88
0x98E...F883
0xb3...504e
07/22/20263:23:55 AMsell$1.28$0.01572188,868.782,309.0781.79
0x5a9...b57D
0xe8...885a
07/22/20263:23:25 AMsell$0.701$0.01564103,510.762,309.644.81
0xb1c...Be78
0xfd...68af
07/22/20263:21:55 AMsell$2.97$0.01564439,326.452,310.6190.13
0xB14...f279
0x88...1564
07/22/20263:21:45 AMbuy$63.01$0.015689.31M2,315.844,018.58
0x1a4...C7c9
0x09...1301
07/22/20263:21:45 AMsell$14.55$0.015672.15M2,315.37928.33
0x513...3e43
0xcd...dedb
07/22/202612:13:35 AMsell$0.4303$0.0155663,198.272,285.3627.65
0xa40...96E3
0xb6...7d60
07/22/202612:07:55 AMsell$3.65$0.01558535,877.052,286.46234.36
0x160...D529
0xc2...c8cd
07/22/202612:07:35 AMbuy$25.64$0.01553.79M2,294.021,653.92
0x648...FC5a
0x85...31d0
07/21/202611:29:35 PMbuy$1.91$0.01536285,494.912,286.33124.86
0xeF2...E229
0x4c...027e