- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 543,158.53
- Pooled WPLS:
- $1.22B
X/WPLS price stats on PulseChain
As of January 12, 2026, the current price of X token on DEX PulseX V2 is $0.03628. X price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $215.28. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $290,317.90. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $39,535.40. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $39,535.40.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 109 in the last 24 hours, 29 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $215.28 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,240.15, captured at 11:48 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03628 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:45:15 PM | sell | $0.7043 | $0.03628 | 43,481.53 | 2,240.15 | 19.41 | 0x9d...8cd4 | |
| 01/12/2026 | 11:08:55 PM | sell | $0.01151 | $0.03601 | 716.33 | 2,240.23 | 0.3197 | 0x85...9aa3 | |
| 01/12/2026 | 11:07:15 PM | sell | $0.9527 | $0.03606 | 59,188.37 | 2,240.34 | 26.41 | 0x25...9060 | |
| 01/12/2026 | 10:16:25 PM | sell | $0.01586 | $0.0359 | 990.23 | 2,240.45 | 0.4419 | 0xe5...a7e6 | |
| 01/12/2026 | 10:10:25 PM | sell | $0.01459 | $0.03588 | 911.01 | 2,240.45 | 0.4066 | 0x06...9463 | |
| 01/12/2026 | 10:09:15 PM | buy | $6.31 | $0.0362 | 392,814.09 | 2,252.78 | 174.36 | 0x73...3116 | |
| 01/12/2026 | 10:09:05 PM | sell | $4.48 | $0.03599 | 279,254.08 | 2,239.53 | 124.69 | 0x66...a0c3 | |
| 01/12/2026 | 10:07:45 PM | sell | $6.05 | $0.03598 | 376,924.1 | 2,240.73 | 168.21 | 0x76...d498 | |
| 01/12/2026 | 10:07:35 PM | sell | $0.7416 | $0.03599 | 46,187.11 | 2,241.51 | 20.6 | 0xbe...0923 | |
| 01/12/2026 | 10:06:35 PM | sell | $0.4511 | $0.03613 | 27,986.63 | 2,241.65 | 12.48 | 0xa9...71e6 | |
| 01/12/2026 | 10:03:55 PM | sell | $2.27 | $0.03613 | 140,872.49 | 2,241.96 | 62.83 | 0x62...0696 | |
| 01/12/2026 | 10:03:55 PM | buy | $0.2684 | $0.03635 | 16,652.93 | 2,255.25 | 7.38 | 0xa3...3a68 | |
| 01/12/2026 | 10:03:45 PM | buy | $3.04 | $0.03634 | 188,887.4 | 2,254.87 | 83.76 | 0xc3...76b9 | |
| 01/12/2026 | 10:03:45 PM | buy | $5.79 | $0.03633 | 359,659.01 | 2,253.86 | 159.57 | 0x50...1f54 | |
| 01/12/2026 | 10:03:35 PM | sell | $4.74 | $0.03611 | 294,152.27 | 2,240.69 | 131.27 | 0x26...7e31 | |
| 01/12/2026 | 9:59:25 PM | sell | $0.01159 | $0.03602 | 721.21 | 2,241.23 | 0.3217 | 0x65...4a01 | |
| 01/12/2026 | 9:47:05 PM | buy | $0.8645 | $0.03635 | 53,600.22 | 2,254.19 | 23.77 | 0xee...603c | |
| 01/12/2026 | 9:21:35 PM | buy | $0.05271 | $0.03641 | 3,262.74 | 2,254.05 | 1.44 | 0xff...f3aa | |
| 01/12/2026 | 9:21:35 PM | buy | $0.1263 | $0.03641 | 7,821.07 | 2,254.07 | 3.46 | 0x92...2f79 | |
| 01/12/2026 | 8:44:35 PM | buy | $13.31 | $0.03628 | 826,763.34 | 2,252.52 | 367.03 | 0x0e...5c1c |