- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 454,369.37
- Pooled WPLS:
- $1.48B
X/WPLS price stats on PulseChain
As of March 17, 2026, the current price of X token on DEX PulseX V2 is $0.0303. X price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,174.02. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $242,435.19. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $27,467.99. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $27,467.99.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 176 in the last 24 hours, 121 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $1,174.02 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 3,258.06, captured at 9:38 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0303 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:30:45 PM | buy | $4.53 | $0.0303 | 487,747.1 | 3,258.06 | 149.7 | 0xb5...0be7 | |
| 03/17/2026 | 9:27:15 PM | sell | $10.04 | $0.03042 | 1.07M | 3,240.48 | 330.28 | 0xd3...1004 | |
| 03/17/2026 | 9:10:45 PM | sell | $2.23 | $0.03098 | 233,490.08 | 3,243.34 | 71.99 | 0x6f...c6b6 | |
| 03/17/2026 | 9:08:05 PM | sell | $38.99 | $0.03094 | 4.1M | 3,252.88 | 1,260.24 | 0x9b...135f | |
| 03/17/2026 | 9:03:45 PM | sell | $0.645 | $0.03155 | 66,695.94 | 3,262.06 | 20.44 | 0x3c...d7f2 | |
| 03/17/2026 | 8:43:05 PM | sell | $0.3712 | $0.03182 | 38,051.47 | 3,262.29 | 11.66 | 0xf7...3dfc | |
| 03/17/2026 | 8:39:15 PM | sell | $0.5428 | $0.03188 | 55,548.42 | 3,262.49 | 17.02 | 0x5e...bade | |
| 03/17/2026 | 7:33:35 PM | buy | $0.0001578 | $0.03217 | 16.1 | 3,281.62 | 0.004906 | 0x63...8620 | |
| 03/17/2026 | 7:32:45 PM | sell | $0.009804 | $0.03198 | 1,000.05 | 3,262.62 | 0.3065 | 0xb3...3d8c | |
| 03/17/2026 | 7:03:15 PM | sell | $2.95 | $0.03225 | 299,056.3 | 3,263.28 | 91.64 | 0x2f...0d6a | |
| 03/17/2026 | 7:00:25 PM | buy | $22.41 | $0.03239 | 2.28M | 3,289.29 | 691.8 | 0x0b...75db | |
| 03/17/2026 | 7:00:25 PM | sell | $19.48 | $0.03221 | 1.98M | 3,270.57 | 604.77 | 0x4f...44cc | |
| 03/17/2026 | 7:00:25 PM | sell | $5.03 | $0.03215 | 511,213.07 | 3,265.07 | 156.57 | 0x8c...59fe | |
| 03/17/2026 | 6:59:15 PM | sell | $3.16 | $0.03203 | 322,943.02 | 3,265.63 | 98.89 | 0x5c...9592 | |
| 03/17/2026 | 6:32:15 PM | buy | $0.0001653 | $0.0313 | 17.34 | 3,285.36 | 0.00528 | 0x87...9ca5 | |
| 03/17/2026 | 6:31:25 PM | sell | $0.5456 | $0.03112 | 57,261 | 3,266.46 | 17.52 | 0xed...e110 | |
| 03/17/2026 | 6:31:15 PM | buy | $6.44 | $0.03114 | 676,561.07 | 3,267.96 | 207.02 | 0xda...d27d | |
| 03/17/2026 | 6:31:15 PM | buy | $1.59 | $0.03115 | 166,914.33 | 3,269.83 | 51.04 | 0xda...d27d | |
| 03/17/2026 | 6:31:15 PM | buy | $33.24 | $0.03123 | 3.49M | 3,277.89 | 1,064.41 | 0xda...d27d | |
| 03/17/2026 | 6:05:25 PM | buy | $1.19 | $0.03122 | 125,067.06 | 3,266.19 | 38.29 | 0x67...73e6 |