WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.004927
Price
956.2 WPLS
TVL
$8,393.13
MKT CAP
$39.4K
5m
0%
1h
0%
4h
-1.21%
24h
-2.65%
Share
TXNS
58
Buys
17
Sells
41
Volume
35
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
854,167.76
Pooled WPLS:
$814.43M

X/WPLS price stats on PulseChain

As of October 27, 2026, the current price of X token on DEX PulseX V2 is $0.004927. X price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $34.94. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $39,416.87. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $8,393.14. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $8,393.14.

The total transactions of X/WPLS is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.

X/WPLS pool has a trading volume of $34.94 in the last 24 hours.

The exchange rate of 1 X to WPLS is 956.2, captured at 10:30 PM UTC.

The price of converting 1 X to USD is $0.004927 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/27/202610:20:55 PMbuy$0.1952$0.00492737,882.68956.239.61
0x8AD...ABbE
0xbc...ffeb
10/27/20269:17:35 PMbuy$0.01202$0.0049022,345.43956.152.45
0x69D...5d78
0x44...905b
10/27/20269:17:25 PMsell$0.04732$0.0048749,229.08950.629.7
0x58D...aED4
0x60...822e
10/27/20269:17:15 PMsell$0.1832$0.00487435,736.35950.6737.59
0x506...19b9
0x15...3bcf
10/27/20268:54:55 PMbuy$0.151$0.00489429,519.47956.2230.87
0x447...93b7
0xa3...5a8b
10/27/20268:01:35 PMsell$0.1875$0.004936,386.53950.6938.27
0x0Db...c1aC
0xfc...7511
10/27/20268:01:35 PMbuy$0.01034$0.0049282,006.47956.272.09
0x0Db...c1aC
0xfc...7511
10/27/20266:24:35 PMbuy$0.1864$0.00498735,750.66956.2237.38
0x2E0...4cB9
0x29...1a38
10/27/20266:09:05 PMsell$0.2214$0.00496442,401.87950.6944.6
0x3a1...6d8e
0x4c...319d
10/27/20264:55:55 PMsell$1.34$0.005005255,049.45951.04268.17
0x971...B9b6
0x3a...a19a
10/27/20264:40:35 PMbuy$0.2591$0.00503749,220.44956.8251.44
0x064...43f0
0xba...fa49
10/27/20264:21:35 PMbuy$0.1906$0.00500936,404.2956.7238.05
0xb1c...Be78
0xb6...c8e8
10/27/20263:47:55 PMbuy$0.1945$0.00494537,638.76956.6439.34
0x58A...31da
0xba...a8fb
10/27/20263:06:35 PMbuy$0.1249$0.00491224,326.52956.5625.43
0x76f...DE5a
0xe7...28ff
10/27/20261:42:25 PMbuy$0.3217$0.00490562,737.21956.4665.59
0x00b...b530
0xaf...bf91
10/27/20261:26:05 PMbuy$0.3146$0.00493360,994.19956.3263.78
0x51f...17b0
0xc4...3bdf
10/27/202611:29:35 AMsell$4.36$0.004921844,568.22951.7887.43
0xA51...e931
0x17...d00e
10/27/202611:28:15 AMsell$0.1248$0.00494424,057.32952.7125.25
0x01E...24B0
0xcf...d027
10/27/202611:28:15 AMbuy$0.006213$0.0049731,197.36958.291.24
0x01E...24B0
0xcf...d027
10/27/202611:24:55 AMsell$0.2544$0.00494449,021.86952.7951.45
0x089...A0d1
0x63...4a2c