WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.006119
Price
1,098.76 WPLS
TVL
$9,728.21
MKT CAP
$49K
5m
0%
1h
0%
4h
-0.02%
24h
-6.47%
Share
TXNS
89
Buys
55
Sells
34
Volume
94
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
797,111.94
Pooled WPLS:
$873.37M

X/WPLS price stats on PulseChain

As of October 31, 2026, the current price of X token on DEX PulseX V2 is $0.006119. X price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $93.99. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $48,954.95. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $9,728.22. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $9,728.22.

The total transactions of X/WPLS is 89 in the last 24 hours, 55 of which are buy transactions, and 34 are sales transactions.

X/WPLS pool has a trading volume of $93.99 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,098.76, captured at 12:03 AM UTC.

The price of converting 1 X to USD is $0.006119 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/30/20268:41:45 PMbuy$0.4328$0.00611977,723.031,098.7670.73
0x5A8...1CFA
0x7f...8e2e
10/30/20264:42:35 PMbuy$0.03505$0.006126,292.761,098.655.72
0x3C9...b0d3
0xcb...27af
10/30/20264:08:25 PMbuy$0.05335$0.006139,562.761,098.638.7
0xb1c...Be78
0x47...b1ff
10/30/20263:21:25 PMsell$0.02847$0.0061055,093.331,092.264.66
0xC3C...28D6
0x82...df4c
10/30/20263:13:25 PMbuy$0.009676$0.0060981,743.331,098.631.58
0xb1c...Be78
0x3d...e061
10/30/20263:06:35 PMbuy$0.6176$0.006123110,791.251,098.49100.85
0x7fd...c43C
0xa2...afa5
10/30/20262:57:05 PMbuy$0.08827$0.00611815,844.731,098.3314.42
0xb1c...Be78
0xaa...d24e
10/30/20262:28:55 PMbuy$0.7473$0.006085134,853.731,098.14122.8
0x165...E520
0x99...d96d
10/30/20262:16:05 PMsell$10.2$0.0061191.82M1,093.91,667.41
0x1E8...fBd9
0x7e...6f06
10/30/20262:15:45 PMsell$0.4712$0.00613184,268.131,096.2976.86
0x7b6...75F2
0x08...2190
10/30/20262:11:55 PMsell$0.4756$0.00613185,057.971,096.577.57
0x5b4...638A
0x54...9843
10/30/20261:32:05 PMbuy$0.1463$0.00615526,216.951,102.9723.76
0x098...3a17
0x1e...bc32
10/30/20261:31:55 PMbuy$0.2499$0.00615444,787.761,102.8840.6
0x8a0...7794
0x71...93cf
10/30/202611:40:55 AMsell$0.5447$0.00613997,286.421,096.5588.71
0xA24...631B
0x5e...fb09
10/30/202610:47:55 AMsell$0.004422$0.006141789.71,096.680.72
0xb1c...Be78
0x03...089e
10/30/202610:12:05 AMbuy$0.2372$0.00617742,359.21,103.0138.4
0x2F1...7bf5
0x5b...2ea7
10/30/20269:58:05 AMbuy$0.01397$0.0061772,495.331,102.962.26
0x873...B67e
0x6d...2b13
10/30/20266:31:35 AMsell$0.5121$0.00612491,704.031,096.6883.61
0xDEE...08e6
0x77...ec1c
10/30/20266:10:35 AMbuy$0.1201$0.00619621,397.811,103.1619.39
0x037...8dE3
0x5e...018b
10/30/20265:44:35 AMbuy$0.03073$0.0061895,477.811,103.134.96
0x0Db...c1aC
0xe0...3337