- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 545,488
- Pooled WPLS:
- $1.22B
X/WPLS price stats on PulseChain
As of January 19, 2026, the current price of X token on DEX PulseX V2 is $0.03503. X price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $316.30. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $280,271.69. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $38,332.36. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $38,332.36.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $316.30 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,222.38, captured at 2:49 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03503 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:11:45 AM | sell | $0.007628 | $0.03503 | 483.88 | 2,222.38 | 0.2177 | 0x48...742f | |
| 01/19/2026 | 2:11:15 AM | sell | $0.5058 | $0.03505 | 32,065.65 | 2,222.22 | 14.42 | 0x21...d8aa | |
| 01/19/2026 | 12:52:15 AM | sell | $0.007855 | $0.03543 | 492.7 | 2,222.5 | 0.2216 | 0xd5...c662 | |
| 01/19/2026 | 12:28:25 AM | sell | $0.5202 | $0.03513 | 32,904.14 | 2,222.34 | 14.8 | 0x75...6588 | |
| 01/19/2026 | 12:27:05 AM | buy | $3.57 | $0.03528 | 226,240.18 | 2,235.15 | 101.21 | 0xe1...7d02 | |
| 01/19/2026 | 12:24:25 AM | buy | $3.18 | $0.03494 | 203,545.07 | 2,234.36 | 91.09 | 0xdf...6d75 | |
| 01/19/2026 | 12:18:25 AM | buy | $2.5 | $0.03511 | 159,145.98 | 2,233.7 | 71.24 | 0x5c...9679 | |
| 01/19/2026 | 12:15:55 AM | buy | $1.24 | $0.03529 | 78,827.9 | 2,233.26 | 35.29 | 0xa4...57bf | |
| 01/19/2026 | 12:11:15 AM | buy | $3.6 | $0.03539 | 227,279.32 | 2,232.7 | 101.79 | 0xf4...482e | |
| 01/19/2026 | 12:11:05 AM | buy | $2.13 | $0.03538 | 134,858.71 | 2,232.03 | 60.41 | 0xc1...1088 | |
| 01/19/2026 | 12:01:05 AM | buy | $3.76 | $0.03582 | 234,578.87 | 2,231.36 | 105.12 | 0xea...6c60 | |
| 01/18/2026 | 11:57:05 PM | buy | $2.82 | $0.03598 | 175,170.46 | 2,230.6 | 78.53 | 0xb0...c364 | |
| 01/18/2026 | 11:56:45 PM | buy | $2.92 | $0.03596 | 181,631.21 | 2,229.95 | 81.45 | 0x3f...9af8 | |
| 01/18/2026 | 11:55:45 PM | buy | $3.82 | $0.03609 | 236,187.67 | 2,229.18 | 105.95 | 0x94...1202 | |
| 01/18/2026 | 11:54:15 PM | buy | $1.7 | $0.03608 | 105,377.23 | 2,228.56 | 47.28 | 0x3a...c808 | |
| 01/18/2026 | 11:52:25 PM | buy | $1.9 | $0.03606 | 117,634.45 | 2,228.15 | 52.79 | 0x79...6a68 | |
| 01/18/2026 | 11:31:25 PM | buy | $2.47 | $0.03636 | 151,367.36 | 2,227.66 | 67.94 | 0xc6...b86d | |
| 01/18/2026 | 11:24:55 PM | sell | $1.48 | $0.03597 | 91,705.06 | 2,214.65 | 41.4 | 0xeb...c6c1 | |
| 01/18/2026 | 11:24:55 PM | sell | $2.68 | $0.03597 | 165,134.57 | 2,215.12 | 74.54 | 0x83...9c32 | |
| 01/18/2026 | 11:23:35 PM | sell | $2.89 | $0.03604 | 177,781.21 | 2,215.74 | 80.23 | 0x3a...811f |