- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 712,370.05
- Pooled WPLS:
- $966.22M
X/WPLS price stats on PulseChain
As of September 13, 2026, the current price of X token on DEX PulseX V2 is $0.0164. X price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $141.98. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $131,248.64. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $23,308.41. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $23,308.41.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $141.98 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 1,360.17, captured at 2:21 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0164 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:07:25 PM | buy | $0.8977 | $0.0164 | 74,433.74 | 1,360.17 | 54.72 | 0x1f...f5f6 | |
| 09/13/2026 | 12:45:35 PM | buy | $0.6594 | $0.01624 | 55,194.82 | 1,359.99 | 40.58 | 0x9d...d074 | |
| 09/13/2026 | 9:35:45 AM | buy | $0.7415 | $0.01576 | 63,979.45 | 1,359.83 | 47.04 | 0xb5...bf06 | |
| 09/13/2026 | 8:18:55 AM | buy | $0.9915 | $0.01586 | 84,965.55 | 1,359.62 | 62.49 | 0x77...da64 | |
| 09/13/2026 | 8:17:35 AM | sell | $2.9 | $0.01587 | 247,699.57 | 1,351.97 | 183.21 | 0x9c...fc00 | |
| 09/13/2026 | 8:17:35 AM | buy | $3.92 | $0.01596 | 334,484.55 | 1,359.72 | 245.99 | 0x26...4a02 | |
| 09/13/2026 | 8:17:15 AM | sell | $8.76 | $0.01574 | 753,030.12 | 1,352.44 | 556.79 | 0xb8...9879 | |
| 09/13/2026 | 7:51:15 AM | sell | $5.01 | $0.01606 | 422,548.89 | 1,354.09 | 312.05 | 0x5d...c553 | |
| 09/13/2026 | 5:36:05 AM | buy | $3.96 | $0.01623 | 332,242.24 | 1,362.24 | 243.89 | 0xa6...3ebd | |
| 09/13/2026 | 5:07:05 AM | buy | $3.58 | $0.01621 | 300,831.59 | 1,361.35 | 220.97 | 0x44...6db2 | |
| 09/13/2026 | 5:05:55 AM | buy | $2.34 | $0.01619 | 197,087.82 | 1,360.65 | 144.84 | 0xf6...2ab9 | |
| 09/13/2026 | 4:54:15 AM | buy | $2.96 | $0.01617 | 249,347.03 | 1,359.88 | 183.35 | 0xda...3003 | |
| 09/13/2026 | 4:54:15 AM | sell | $4.89 | $0.01608 | 411,887.23 | 1,352.24 | 304.59 | 0x7a...5657 | |
| 09/13/2026 | 4:52:55 AM | sell | $13.7 | $0.016 | 1.16M | 1,354.31 | 856.27 | 0x5f...b0d6 | |
| 09/13/2026 | 4:25:55 AM | buy | $0.8412 | $0.01632 | 70,285.79 | 1,363.87 | 51.53 | 0x36...4a45 | |
| 09/13/2026 | 4:25:45 AM | buy | $3.11 | $0.01632 | 260,358.61 | 1,363.54 | 190.94 | 0x8b...3736 | |
| 09/13/2026 | 4:20:15 AM | buy | $5.22 | $0.0163 | 436,770.11 | 1,362.42 | 320.58 | 0xdb...8c4f | |
| 09/13/2026 | 4:17:15 AM | buy | $4.41 | $0.01632 | 368,011.32 | 1,361.43 | 270.31 | 0x55...eddf | |
| 09/13/2026 | 2:35:45 AM | sell | $5.88 | $0.01626 | 489,694.62 | 1,353.58 | 361.77 | 0x9a...535d | |
| 09/13/2026 | 1:38:45 AM | buy | $0.6959 | $0.01647 | 57,553.58 | 1,362.07 | 42.25 | 0xfc...dafd |