- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 594,352.88
- Pooled WPLS:
- $1.16B
X/WPLS price stats on PulseChain
As of August 22, 2026, the current price of X token on DEX PulseX V2 is $0.02668. X price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $12,242.79. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $213,445.02. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $31,630.44. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $31,630.44.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 532 in the last 24 hours, 319 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $12,242.79 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 1,950.5, captured at 4:30 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02668 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:23:05 PM | buy | $3.5 | $0.02668 | 255,966.18 | 1,950.5 | 131.23 | 0x1e...217b | |
| 08/22/2026 | 4:18:05 PM | buy | $5.57 | $0.02718 | 399,568.52 | 1,949.39 | 204.97 | 0x79...c5e5 | |
| 08/22/2026 | 4:17:35 PM | buy | $2.65 | $0.02713 | 190,811.91 | 1,948.4 | 97.93 | 0xc3...c932 | |
| 08/22/2026 | 4:15:15 PM | buy | $0.3532 | $0.02716 | 25,329.92 | 1,948.04 | 13 | 0xc1...c311 | |
| 08/22/2026 | 4:14:55 PM | buy | $1.46 | $0.02719 | 105,248.56 | 1,948.01 | 54.02 | 0xc2...2201 | |
| 08/22/2026 | 4:14:45 PM | buy | $2.36 | $0.02718 | 169,751.05 | 1,947.55 | 87.16 | 0x01...a4c9 | |
| 08/22/2026 | 4:14:35 PM | buy | $1.33 | $0.02716 | 95,328.55 | 1,946.91 | 48.96 | 0x88...de2d | |
| 08/22/2026 | 4:14:25 PM | buy | $3.55 | $0.02714 | 254,821.77 | 1,946.32 | 130.92 | 0xd2...2837 | |
| 08/22/2026 | 4:14:15 PM | sell | $30.68 | $0.02703 | 2.2M | 1,938.32 | 1,135.09 | 0x0c...db4f | |
| 08/22/2026 | 4:14:05 PM | sell | $19.57 | $0.02702 | 1.41M | 1,944.38 | 724.23 | 0x61...efb8 | |
| 08/22/2026 | 4:09:45 PM | buy | $1.36 | $0.02749 | 96,988.67 | 1,957.92 | 49.53 | 0xa9...c2b9 | |
| 08/22/2026 | 4:07:05 PM | buy | $2.81 | $0.02745 | 201,034.54 | 1,957.42 | 102.7 | 0xfa...6c0e | |
| 08/22/2026 | 4:01:25 PM | sell | $8.25 | $0.02758 | 582,306.17 | 1,946.73 | 299.11 | 0x2c...f51c | |
| 08/22/2026 | 3:56:45 PM | sell | $18.94 | $0.02757 | 1.34M | 1,949.96 | 686.92 | 0x1c...9974 | |
| 08/22/2026 | 3:30:55 PM | buy | $2.58 | $0.02805 | 180,816.65 | 1,963.29 | 92.09 | 0xe7...e6cf | |
| 08/22/2026 | 3:18:55 PM | buy | $2.13 | $0.02826 | 148,391.72 | 1,962.73 | 75.6 | 0x70...fd12 | |
| 08/22/2026 | 1:42:35 PM | buy | $0.6398 | $0.02897 | 43,337.84 | 1,962.6 | 22.08 | 0x7f...fd85 | |
| 08/22/2026 | 1:20:35 PM | buy | $0.5121 | $0.02891 | 34,761.42 | 1,962.27 | 17.71 | 0x7c...1849 | |
| 08/22/2026 | 1:03:35 PM | buy | $0.6201 | $0.02916 | 41,733.01 | 1,962.34 | 21.26 | 0x87...2029 | |
| 08/22/2026 | 1:00:45 PM | buy | $0.2917 | $0.0289 | 19,798.76 | 1,962.04 | 10.09 | 0xc0...ae2e |