WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01878
Price
2,498.57 WPLS
TVL
$19,546.88
MKT CAP
$150.3K
5m
0.10%
1h
0.59%
4h
-1.99%
24h
5.18%
Share
TXNS
636
Buys
261
Sells
375
Volume
5K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
518,900.94
Pooled WPLS:
$1.3B

X/WPLS price stats on PulseChain

As of April 27, 2026, the current price of X token on DEX PulseX V2 is $0.01878. X price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $4,672.57. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $150,260.14. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $19,546.88. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $19,546.88.

The total transactions of X/WPLS is 636 in the last 24 hours, 261 of which are buy transactions, and 375 are sales transactions.

X/WPLS pool has a trading volume of $4,672.57 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,498.57, captured at 6:03 PM UTC.

The price of converting 1 X to USD is $0.01878 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/27/20266:01:25 PMsell$2.14$0.01878285,208.942,498.57114.14
0x0e6...C7c8
0x16...f87e
04/27/20265:55:45 PMsell$1.24$0.01876165,570.932,499.4466.24
0x15e...3591
0xb6...cddb
04/27/20265:28:45 PMsell$0.4996$0.0186167,112.282,499.8926.84
0x311...2fb7
0x42...f718
04/27/20265:17:05 PMsell$0.6615$0.0186888,522.932,500.4435.4
0xcbB...AEf5
0xf1...6bc8
04/27/20265:14:45 PMsell$0.3391$0.0186745,423.682,500.718.16
0x096...0603
0x5f...1717
04/27/20263:46:45 PMbuy$1.7$0.01878227,968.32,514.9190.64
0xA1F...77Bc
0x85...a446
04/27/20263:40:15 PMsell$0.0495$0.018646,638.142,499.922.65
0xAe6...6CC0
0x77...ef9a
04/27/20263:25:35 PMsell$4.82$0.01877642,692.022,501.17256.95
0x067...b609
0x9e...0e11
04/27/20263:25:35 PMbuy$0.241$0.0188932,111.912,516.9212.75
0x067...b609
0x9e...0e11
04/27/20263:25:25 PMbuy$7.6$0.018871.01M2,514.59402.73
0x4Eb...48D1
0xc4...f5c9
04/27/20263:25:25 PMbuy$0.6039$0.0188880,470.722,516.7131.97
0x4Eb...48D1
0xc4...f5c9
04/27/20262:49:25 PMsell$0.3381$0.0190444,341.732,498.1717.74
0x096...0603
0x1c...7f13
04/27/20262:36:05 PMbuy$0.6706$0.0190588,432.812,512.9935.19
0x067...b609
0x90...d350
04/27/20262:36:05 PMsell$0.6789$0.0189489,527.122,498.4335.83
0x067...b609
0x90...d350
04/27/20262:31:55 PMsell$0.8807$0.01905115,455.212,498.4946.2
0x7b3...f2c3
0x76...b744
04/27/20262:25:45 PMbuy$0.4702$0.0191761,642.522,513.1524.52
0x8D7...598D
0xdd...42ee
04/27/20262:21:35 PMbuy$0.0001378$0.0191618.062,513.030.007188
0x7A4...35d1
0x61...8ad7
04/27/20262:21:05 PMsell$0.008727$0.019051,144.12,498.480.4579
0x7A4...35d1
0x77...61b4
04/27/20262:15:55 PMbuy$2.37$0.01916311,583.932,512.43124.01
0xb1c...Be78
0x19...4e35
04/27/20261:47:05 PMbuy$2.77$0.01926362,340.772,511.38144.27
0x15e...3591
0x80...1901