- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 566,854.14
- Pooled WPLS:
- $1.17B
X/WPLS price stats on PulseChain
As of December 30, 2025, the current price of X token on DEX PulseX V2 is $0.02797. X price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,754.13. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $223,802.73. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $31,801.10. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $31,801.10.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 270 in the last 24 hours, 150 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $2,754.13 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,051.75, captured at 4:55 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02797 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:32:45 AM | sell | $3.49 | $0.02797 | 256,602.44 | 2,051.75 | 125.06 | 0x9d...150a | |
| 12/30/2025 | 4:32:05 AM | sell | $3.89 | $0.02782 | 287,046.93 | 2,052.71 | 139.83 | 0x27...5ef5 | |
| 12/30/2025 | 4:16:55 AM | buy | $0.0002325 | $0.02805 | 17.11 | 2,065.18 | 0.008288 | 0x52...97c5 | |
| 12/30/2025 | 4:15:55 AM | sell | $0.02594 | $0.02786 | 1,911.71 | 2,053.22 | 0.931 | 0x5f...6092 | |
| 12/30/2025 | 4:11:45 AM | sell | $5.25 | $0.02774 | 389,394.15 | 2,053.91 | 189.58 | 0x46...4124 | |
| 12/30/2025 | 3:59:45 AM | sell | $3.6 | $0.02794 | 265,431.25 | 2,055.07 | 129.15 | 0x31...e625 | |
| 12/30/2025 | 3:48:05 AM | sell | $9.02 | $0.02806 | 661,343.88 | 2,056.7 | 321.55 | 0x07...0b85 | |
| 12/30/2025 | 3:47:35 AM | sell | $3.9 | $0.02809 | 285,869.07 | 2,058.37 | 138.88 | 0xf8...12cf | |
| 12/30/2025 | 3:13:45 AM | sell | $3.23 | $0.02823 | 236,227.22 | 2,059.29 | 114.71 | 0x37...7987 | |
| 12/30/2025 | 3:11:25 AM | buy | $0.01093 | $0.02833 | 799.65 | 2,071.91 | 0.3859 | 0x67...a9cc | |
| 12/30/2025 | 3:11:15 AM | sell | $0.05362 | $0.02816 | 3,921.7 | 2,059.71 | 1.9 | 0xb8...de5c | |
| 12/30/2025 | 3:04:45 AM | sell | $10.84 | $0.02821 | 791,813.51 | 2,061.12 | 384.16 | 0xaa...0061 | |
| 12/30/2025 | 3:01:45 AM | buy | $1.62 | $0.02856 | 118,241.36 | 2,074.21 | 57 | 0x47...1cda | |
| 12/30/2025 | 3:01:45 AM | buy | $0.4326 | $0.02856 | 31,423.8 | 2,074.48 | 15.14 | 0xa8...2a28 | |
| 12/30/2025 | 3:01:35 AM | sell | $32.28 | $0.02844 | 2.34M | 2,066.14 | 1,134.93 | 0xca...b42d | |
| 12/30/2025 | 2:59:25 AM | sell | $21.08 | $0.02854 | 1.53M | 2,072.99 | 738.76 | 0x47...3d8f | |
| 12/30/2025 | 2:58:55 AM | sell | $5.12 | $0.02857 | 372,368.82 | 2,076.37 | 179.33 | 0x07...1e2b | |
| 12/30/2025 | 2:54:55 AM | sell | $4.72 | $0.02877 | 341,059.78 | 2,077.63 | 164.15 | 0xbf...3541 | |
| 12/30/2025 | 2:52:05 AM | sell | $26.44 | $0.02898 | 1.9M | 2,081.61 | 912.47 | 0x63...88b7 | |
| 12/30/2025 | 2:51:45 AM | sell | $15.53 | $0.02906 | 1.12M | 2,086.96 | 534.53 | 0xb2...7dd5 |