WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01084
Price
1,175.22 WPLS
TVL
$16,656.07
MKT CAP
$86.8K
5m
0%
1h
0%
4h
-0.69%
24h
-5.93%
Share
TXNS
46
Buys
21
Sells
25
Volume
73
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
765,469.8
Pooled WPLS:
$902.21M

X/WPLS price stats on PulseChain

As of October 7, 2026, the current price of X token on DEX PulseX V2 is $0.01084. X price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $73.26. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $86,785.61. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $16,656.07. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $16,656.07.

The total transactions of X/WPLS is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

X/WPLS pool has a trading volume of $73.26 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,175.22, captured at 3:10 AM UTC.

The price of converting 1 X to USD is $0.01084 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/07/20261:30:05 AMsell$0.08544$0.010849,256.751,175.227.87
0x01E...24B0
0xb2...cf96
10/07/20261:28:15 AMsell$0.09838$0.0108410,658.851,175.249.06
0x7fd...c43C
0x5b...dccd
10/07/20261:20:35 AMsell$0.4362$0.0108447,258.261,175.3240.2
0x69D...5d78
0x3c...73eb
10/07/20261:20:35 AMbuy$0.02189$0.010912,371.891,182.232
0x69D...5d78
0x3c...73eb
10/07/202612:18:15 AMsell$0.0157$0.010951,684.21,175.381.43
0xee3...F9B9
0x2a...0a03
10/07/202612:18:05 AMsell$0.4934$0.0109552,929.071,175.4545.02
0x506...19b9
0x64...e3ef
10/07/202612:18:05 AMbuy$0.036$0.011023,862.541,182.363.26
0x506...19b9
0x64...e3ef
10/06/202610:32:25 PMsell$0.7255$0.0109178,148.681,175.6166.47
0x506...19b9
0x98...4dc2
10/06/202610:01:55 PMbuy$0.2442$0.0110326,181.131,182.5322.13
0x098...3a17
0x2a...5aa9
10/06/202610:00:25 PMbuy$0.3642$0.0110339,045.271,182.4433.02
0x066...4991
0xfe...822e
10/06/20269:48:05 PMbuy$0.3172$0.0109234,338.981,182.3529.04
0x1BD...141e
0x63...6df1
10/06/20266:49:15 PMsell$2.72$0.01095292,954.951,175.84249.14
0x7fd...c43C
0x55...7f78
10/06/20266:42:55 PMsell$4.9$0.01096526,772.881,176.91447.58
0xa40...96E3
0x17...7c58
10/06/20266:34:15 PMsell$16.98$0.010981.82M1,179.861,545.33
0x37D...348a
0x48...e0a1
10/06/20266:19:45 PMsell$0.2313$0.0110324,785.771,182.3920.96
0x080...8cF3
0x67...b0da
10/06/20266:08:15 PMsell$0.3757$0.0110440,221.711,182.5434.01
0x26B...C020
0xcf...1b9b
10/06/20266:08:15 PMsell$0.2206$0.0110423,620.81,182.4619.97
0x31D...75E2
0x8a...c490
10/06/20266:08:05 PMbuy$37.49$0.011064.01M1,184.373,388.62
0xc5a...52d7
0x77...8a98
10/06/20266:08:05 PMsell$0.5992$0.0110464,147.61,182.6854.23
0xa56...49a4
0x9a...413d
10/06/20261:56:55 PMbuy$0.05868$0.011226,162.471,179.135.22
0xb1c...Be78
0xa3...a756