WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.0187
Price
1,811.63 WPLS
TVL
$22,959.24
MKT CAP
$149.6K
5m
0%
1h
0.72%
4h
0.61%
24h
-3.51%
Share
TXNS
90
Buys
67
Sells
23
Volume
514
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
615,527.65
Pooled WPLS:
$1.11B

X/WPLS price stats on PulseChain

As of August 16, 2026, the current price of X token on DEX PulseX V2 is $0.0187. X price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $514.32. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $149,627.75. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $22,959.25. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $22,959.25.

The total transactions of X/WPLS is 90 in the last 24 hours, 67 of which are buy transactions, and 23 are sales transactions.

X/WPLS pool has a trading volume of $514.32 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,811.63, captured at 10:07 AM UTC.

The price of converting 1 X to USD is $0.0187 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/16/20269:24:15 AMbuy$0.507$0.018749,109.821,811.6327.1
0x501...9112
0x92...0a7a
08/16/20269:19:25 AMbuy$1.62$0.01859157,907.631,811.387.17
0xb1c...Be78
0x8d...b185
08/16/20269:14:05 AMbuy$0.8373$0.0185781,643.921,810.9145.08
0xb1c...Be78
0x40...9b4c
08/16/20269:12:35 AMbuy$1.17$0.01856114,655.691,810.5963.32
0xb1c...Be78
0xd3...709a
08/16/20268:05:35 AMbuy$0.03709$0.018563,616.411,810.41.99
0x0Db...c1aC
0x0c...d905
08/16/20267:39:15 AMbuy$0.02075$0.018422,038.681,810.391.12
0x0Db...c1aC
0x55...2e44
08/16/20267:39:05 AMbuy$0.2688$0.0184226,406.811,810.3414.58
0xb1c...Be78
0xe6...6f75
08/16/20267:32:55 AMbuy$0.05564$0.018495,447.861,810.293
0x506...19b9
0xf6...276f
08/16/20267:30:05 AMbuy$0.2894$0.0185528,228.751,810.2315.59
0x01E...24B0
0x2c...ec86
08/16/20267:28:55 AMbuy$0.3168$0.0185530,906.741,810.1417.07
0x63d...eDCf
0xef...31b7
08/16/20267:28:35 AMbuy$0.0165$0.018551,609.321,810.090.889
0x69D...5d78
0x6f...5fcf
08/16/20267:28:25 AMbuy$0.03109$0.018553,032.451,810.081.67
0xB7F...e198
0xcf...13fa
08/16/20267:26:35 AMbuy$0.2271$0.0185522,149.081,810.0412.23
0x69D...5d78
0x63...4f0c
08/16/20267:24:45 AMbuy$0.24$0.0185623,408.111,810.1412.93
0x260...F50C
0x17...2f4d
08/16/20267:24:35 AMbuy$0.7694$0.0185575,036.291,809.841.46
0x69D...5d78
0xa3...893c
08/16/20267:24:25 AMbuy$0.08149$0.018557,947.611,809.674.39
0x7b3...f2c3
0xd7...d1a8
08/16/20267:24:15 AMbuy$0.2121$0.0185520,685.231,809.6211.43
0x18d...cA3C
0xd4...91fe
08/16/20266:29:25 AMbuy$0.6851$0.0185466,865.691,809.4836.95
0xa40...96E3
0x46...50d5
08/16/20266:28:55 AMbuy$0.3708$0.0185636,137.011,809.4919.97
0x1d2...8167
0x50...91fe
08/16/20266:10:35 AMbuy$0.226$0.0185922,0001,809.2212.15
0x7e0...82E2
0xf7...d854