WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.02241
Price
3,074.84 WPLS
TVL
$20,925.76
MKT CAP
$179.4K
5m
0%
1h
0.05%
4h
0.49%
24h
-0.91%
Share
TXNS
93
Buys
62
Sells
31
Volume
275
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
468,073.13
Pooled WPLS:
$1.43B

X/WPLS price stats on PulseChain

As of April 4, 2026, the current price of X token on DEX PulseX V2 is $0.02241. X price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $274.97. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $179,357.10. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $20,925.76. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $20,925.76.

The total transactions of X/WPLS is 93 in the last 24 hours, 62 of which are buy transactions, and 31 are sales transactions.

X/WPLS pool has a trading volume of $274.97 in the last 24 hours.

The exchange rate of 1 X to WPLS is 3,074.84, captured at 6:42 AM UTC.

The price of converting 1 X to USD is $0.02241 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/04/20266:06:15 AMbuy$0.3333$0.0224145,714.283,074.8414.86
0xceC...2222
0x82...1061
04/04/20265:06:25 AMbuy$0.03942$0.02245,409.933,074.421.75
0x067...b609
0xf7...d8b2
04/04/20263:53:05 AMbuy$0.4254$0.0223158,619.353,074.2919.06
0x096...0603
0x17...9ef9
04/04/20262:14:55 AMbuy$0.2115$0.022329,158.413,074.19.48
0x067...b609
0xb3...160a
04/04/20262:13:55 AMbuy$0.1639$0.022322,590.613,073.997.34
0xeF2...E229
0xf2...0ba4
04/04/20262:02:05 AMbuy$2.13$0.02225294,416.133,073.3195.79
0xc3e...63Eb
0xf5...4af9
04/04/20261:49:15 AMbuy$2.31$0.02229318,979.263,072103.83
0x889...CA41
0x30...aa6a
04/04/20261:41:15 AMbuy$0.1456$0.0221720,180.243,071.276.57
0xeF2...E229
0x2a...8df5
04/04/20261:40:55 AMbuy$0.06555$0.022239,052.953,071.212.94
0xb1c...Be78
0xcd...a3eb
04/04/20261:38:35 AMbuy$0.4837$0.0222566,749.563,071.0521.73
0xd96...F73a
0xe8...f678
04/04/20261:37:15 AMsell$0.01214$0.022131,675.213,053.120.5486
0x7A4...35d1
0xef...0766
04/04/20261:32:35 AMbuy$0.495$0.0222668,290.533,070.7622.23
0x968...eE0e
0xe8...0732
04/04/20261:29:25 AMsell$0.008715$0.022131,2023,052.840.3937
0x7A4...35d1
0xe4...2ce5
04/04/202612:47:35 AMsell$2.88$0.02198400,544.873,053.7131.16
0xb1c...Be78
0x26...06aa
04/04/202612:12:15 AMsell$3.49$0.02184489,082.633,055.59160.06
0x096...0603
0xe4...370d
04/04/202612:00:25 AMbuy$0.6739$0.0225192,009.393,074.2429.92
0x483...77A1
0xfb...7b48
04/03/202611:58:05 PMsell$5.55$0.02219766,050.593,057.57250.54
0x30b...7777
0xb7...6593
04/03/202611:52:35 PMbuy$0.08331$0.0224311,428.573,077.623.71
0x09a...1719
0x2d...1f0f
04/03/202611:52:25 PMsell$4$0.0223549,069.143,060.33179.41
0x04a...ba92
0x74...cbdb
04/03/202611:47:45 PMsell$12.56$0.022221.73M3,065.52565.53
0xc6C...1D9C
0xf6...8b7b