WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.0102
Price
1,171.62 WPLS
TVL
$15,649.42
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0.29%
24h
-2.95%
Share
TXNS
39
Buys
29
Sells
10
Volume
67
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
768,867.22
Pooled WPLS:
$898.25M

X/WPLS price stats on PulseChain

As of October 9, 2026, the current price of X token on DEX PulseX V2 is $0.0102. X price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $66.57. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $81,648.96. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $15,649.42. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $15,649.42.

The total transactions of X/WPLS is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

X/WPLS pool has a trading volume of $66.57 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,171.62, captured at 3:48 AM UTC.

The price of converting 1 X to USD is $0.0102 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/09/20262:29:45 AMbuy$0.3174$0.010236,440.491,171.6231.1
0x84D...884a
0xe8...9e63
10/09/20262:07:15 AMbuy$2.14$0.01027244,835.011,171.25209.03
0x703...3054
0x8c...a2cb
10/09/202612:48:15 AMbuy$2.25$0.01023257,946.881,170.6220.35
0xcc6...e0d6
0x7e...4408
10/09/202612:48:05 AMsell$7.6$0.01018869,611.851,164.62746.68
0x07a...2c28
0x86...3a7a
10/08/202611:46:35 PMbuy$1.79$0.01019205,791.931,172.27175.54
0x3A2...0a15
0x77...8a7c
10/08/202611:44:35 PMbuy$2.83$0.01019325,672.051,171.58277.97
0xa79...797b
0x48...822c
10/08/202611:43:25 PMbuy$1.06$0.01018122,872.891,170.52104.97
0x4D6...2BF1
0x7b...665e
10/08/202611:43:25 PMbuy$1.97$0.01018227,104.671,170.86193.96
0x461...Bf64
0x3f...1422
10/08/202611:42:15 PMbuy$1.9$0.01017218,776.41,169.96186.99
0x873...B7cE
0x7d...7cdd
10/08/20269:00:55 PMbuy$3.23$0.01014372,841.661,169.19318.88
0x649...e376
0xe5...83ce
10/08/20266:13:05 PMbuy$0.128$0.0100114,946.731,168.712.78
0x98a...2f14
0x22...9681
10/08/20266:13:05 PMsell$0.04092$0.0099574,775.981,161.944.11
0x483...e3D8
0x6a...a3a0
10/08/20266:13:05 PMsell$0.006108$0.009957712.731,161.950.6133
0x98a...2f14
0x22...9681
10/08/20266:10:45 PMsell$0.3074$0.00990236,079.61,161.9531.05
0x26B...C020
0xb6...8ed9
10/08/20266:00:45 PMbuy$0.2285$0.0126,691.581,168.7422.83
0x354...a935
0x4d...a458
10/08/20265:17:15 PMbuy$0.1316$0.0100315,329.441,168.6813.11
0x872...56C0
0x42...dac8
10/08/20264:17:25 PMbuy$0.7027$0.0100281,902.131,168.5570.08
0xfC7...5AD6
0x89...1f05
10/08/20264:06:25 PMsell$9.56$0.010081.1M1,163948.65
0x838...D9D3
0x30...8dbd
10/08/20264:02:55 PMbuy$0.03911$0.010164,507.141,171.323.84
0x63d...eDCf
0x8e...095a
10/08/20263:43:25 PMbuy$0.1567$0.0102217,954.961,171.2915.32
0xe43...026a
0xa3...71e3