WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01138
Price
1,633.57 WPLS
TVL
$14,577.75
MKT CAP
$91.1K
5m
0%
1h
0%
4h
-0.27%
24h
-2.68%
Share
TXNS
57
Buys
32
Sells
25
Volume
107
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
642,015.24
Pooled WPLS:
$1.05B

X/WPLS price stats on PulseChain

As of May 27, 2026, the current price of X token on DEX PulseX V2 is $0.01138. X price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $107.42. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $91,089.04. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $14,577.75. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $14,577.75.

The total transactions of X/WPLS is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

X/WPLS pool has a trading volume of $107.42 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,633.57, captured at 11:59 AM UTC.

The price of converting 1 X to USD is $0.01138 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/27/20268:39:05 AMbuy$0.007594$0.011381,089.651,633.570.667
0x69D...5d78
0x9d...4f43
05/27/20268:30:45 AMbuy$0.01707$0.011382,449.751,633.571.49
0x0Db...c1aC
0x3d...9307
05/27/20266:34:05 AMsell$0.005034$0.01146712.991,624.10.439
0x7A4...35d1
0x97...990a
05/27/20265:13:45 AMsell$0.9041$0.0114128,742.131,624.379.25
0xa40...96E3
0x7c...6b93
05/27/20264:43:05 AMsell$1.73$0.01141247,305.771,624.89152.19
0xe7c...7D5c
0x62...59ad
05/27/20264:36:45 AMsell$2.11$0.01136302,361.41,625.74185.98
0x63d...eDCf
0x9c...7c72
05/27/20264:00:15 AMsell$4.95$0.01127715,115.941,627.17439.48
0x3FB...2A57
0x52...554a
05/27/20263:31:55 AMsell$0.005834$0.01131839.751,628.440.5156
0x7A4...35d1
0xec...5ba4
05/27/20262:02:35 AMbuy$0.0001096$0.0113815.761,637.930.009627
0x7A4...35d1
0xf6...5eea
05/27/202612:10:35 AMsell$2.63$0.01126381,554.161,629.04234.21
0x096...0603
0xa1...27f4
05/27/202612:08:35 AMsell$0.006795$0.01128981.421,629.630.6022
0x7A4...35d1
0xab...6340
05/27/202612:05:45 AMsell$1.77$0.01128256,074.451,630.04157.09
0xb1c...Be78
0x11...b73a
05/26/202611:55:05 PMsell$0.4468$0.0112464,818.541,630.5339.75
0xe0b...8B45
0x36...d830
05/26/202611:09:55 PMbuy$0.8154$0.01129118,440.511,639.9572.22
0x69D...5d78
0x28...c754
05/26/202611:09:45 PMsell$2.84$0.01123412,763.371,630.91253.08
0x74d...085E
0x04...c1c9
05/26/202611:09:45 PMsell$13.07$0.011261.9M1,634.521,161.18
0x74d...085E
0xfc...1cfb
05/26/202611:01:25 PMbuy$2.84$0.01133413,513.181,646.37251.16
0x0Db...c1aC
0x16...8fda
05/26/202610:51:45 PMsell$0.6581$0.0112295,903.741,636.3458.6
0xE0d...eAc3
0x47...490a
05/26/202610:39:25 PMbuy$1.07$0.01133156,568.581,645.7895.13
0x60f...91B4
0x15...da3c
05/26/202610:26:15 PMbuy$0.6386$0.0113292,809.71,645.3956.4
0xb1c...Be78
0xf4...0a33