WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.003236
Price
670.31 WPLS
TVL
$6,598.26
MKT CAP
$25.9K
5m
0%
1h
-1.49%
4h
1.87%
24h
-3.06%
Share
TXNS
76
Buys
38
Sells
38
Volume
76
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
1.02M
Pooled WPLS:
$683.31M

X/WPLS price stats on PulseChain

As of October 19, 2026, the current price of X token on DEX PulseX V2 is $0.003236. X price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $75.60. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $25,891.13. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $6,598.26. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $6,598.26.

The total transactions of X/WPLS is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.

X/WPLS pool has a trading volume of $75.60 in the last 24 hours.

The exchange rate of 1 X to WPLS is 670.31, captured at 3:05 PM UTC.

The price of converting 1 X to USD is $0.003236 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/20262:09:35 PMsell$0.03098$0.0032366,418.56670.319.57
0x506...19b9
0xe3...f613
10/19/20262:09:25 PMsell$0.2048$0.00323642,419.58670.3663.27
0x205...B919
0xab...cf12
10/19/20261:50:35 PMbuy$0.227$0.00328546,608.06674.2669.12
0xf05...5bcd
0x82...7086
10/19/202612:52:45 PMsell$0.03971$0.0032488,194.5670.3212.22
0x31D...75E2
0xe3...a703
10/19/202612:48:25 PMsell$0.1745$0.00324636,043.93670.3653.76
0x01E...24B0
0x63...1863
10/19/202612:48:15 PMsell$0.02836$0.0032475,857.23670.48.73
0x69D...5d78
0xa3...05e3
10/19/202612:35:15 PMsell$0.06495$0.00323713,450.79670.4220.06
0x3a1...6d8e
0xc2...1e49
10/19/202612:31:35 PMsell$0.1526$0.00323331,650.57670.4647.2
0x51b...d34B
0x80...2a8e
10/19/202612:21:15 PMsell$0.08276$0.00322417,211.14670.5125.66
0x63d...eDCf
0xe3...bd7e
10/19/202612:15:25 PMsell$0.1663$0.00321634,687.77670.5651.72
0x98a...2f14
0xed...ffc7
10/19/202612:13:45 PMsell$0.1598$0.00319933,502.37670.6349.95
0x7fd...c43C
0x13...ad20
10/19/202612:12:55 PMsell$0.526$0.0032110,234.11670.77164.33
0x01E...24B0
0xba...c157
10/19/202612:09:55 PMsell$0.2695$0.00316657,119.39670.9485.13
0xb1c...Be78
0x00...5375
10/19/202612:00:55 PMsell$1.16$0.003149248,740.65671.24370.56
0x1Ba...1224
0x30...463b
10/19/202611:11:25 AMbuy$2.51$0.003213529,209.29674.87784.15
0x63d...eDCf
0x43...b939
10/19/202610:52:15 AMbuy$0.1591$0.00317733,776.52674.3250.08
0x51b...d34B
0x5f...9ad4
10/19/20269:49:05 AMsell$0.168$0.00309536,406.99670.4154.3
0x506...19b9
0x77...6f26
10/19/20269:08:05 AMbuy$2.65$0.003115574,892.49673.79853.21
0x506...19b9
0xb8...39d9
10/19/20268:39:55 AMbuy$2.04$0.00312440,015.1672.79654.01
0x7fd...c43C
0xed...910d
10/19/20267:29:35 AMsell$0.03761$0.0030798,165.41668.4712.21
0x506...19b9
0xe9...c6e8