WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.009598
Price
1,453.22 WPLS
TVL
$13,081.56
MKT CAP
$76.8K
5m
0%
1h
-0.30%
4h
1.16%
24h
-4.85%
Share
TXNS
178
Buys
92
Sells
86
Volume
390
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
679,474
Pooled WPLS:
$990.3M

X/WPLS price stats on PulseChain

As of June 20, 2026, the current price of X token on DEX PulseX V2 is $0.009598. X price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $389.66. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $76,786.65. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $13,081.56. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $13,081.56.

The total transactions of X/WPLS is 178 in the last 24 hours, 92 of which are buy transactions, and 86 are sales transactions.

X/WPLS pool has a trading volume of $389.66 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,453.22, captured at 11:48 PM UTC.

The price of converting 1 X to USD is $0.009598 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/20/202611:43:05 PMsell$0.004606$0.009598697.421,453.220.4799
0x7A4...35d1
0x61...7b42
06/20/202611:30:15 PMsell$1.26$0.009588192,000.571,453.5132.09
0x36F...9D0f
0x75...1927
06/20/202610:48:05 PMbuy$0.03353$0.0096275,093.691,462.253.48
0x598...2031
0xae...7185
06/20/202610:22:25 PMsell$0.4498$0.00956168,399.811,453.8747.04
0xBc8...e023
0x83...b5b5
06/20/202610:08:25 PMbuy$0.144$0.00961621,905.191,462.4114.97
0x0Db...c1aC
0xc5...505e
06/20/202610:08:15 PMbuy$0.5707$0.00961586,797.851,462.2559.35
0x75f...f7bc
0xd3...b190
06/20/202610:05:05 PMsell$1.59$0.009612241,970.251,454.01166.41
0x513...3e43
0xf7...f41b
06/20/202610:03:55 PMsell$0.8601$0.009613130,146.71,454.5689.47
0x096...0603
0xc5...05f2
06/20/202610:03:45 PMsell$1.91$0.009617289,922.51,455.17199.23
0x54C...e032
0x81...48df
06/20/202610:01:55 PMsell$2.58$0.009566393,235.911,456.18270.04
0x021...9b40
0x02...ce94
06/20/202610:00:45 PMsell$0.8406$0.009568128,003.891,456.9487.85
0x164...5a5F
0x13...8a6d
06/20/20269:59:35 PMsell$1.22$0.009628184,763.631,457.41126.77
0x605...79A7
0x57...5639
06/20/20269:50:35 PMsell$0.5873$0.00957589,425.191,457.8161.34
0x469...5762
0xe2...c446
06/20/20269:41:35 PMsell$1.93$0.009626292,446.551,458.37200.52
0x506...19b9
0xc3...039e
06/20/20269:20:55 PMsell$8.16$0.0095781.25M1,460.64852.88
0xa48...f467
0x2d...7b44
06/20/20269:20:45 PMbuy$33.46$0.0096555.07M1,463.483,465.58
0x4D7...6382
0x8c...e832
06/20/20269:18:45 PMbuy$0.349$0.00958353,024.291,455.9536.41
0x7fd...c43C
0x80...3cb2
06/20/20269:10:15 PMbuy$0.2729$0.00951941,750.561,455.8128.67
0x3d5...9702
0x48...5d66
06/20/20269:09:15 PMbuy$0.1606$0.00951824,568.021,455.7216.87
0x10f...5a28
0xa0...64b8
06/20/20269:09:05 PMsell$1.46$0.009465223,882.551,447.58154.65
0x310...8e3B
0x3e...59cd