WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.04045
Price
2,220.86 WPLS
TVL
$44,023.64
MKT CAP
$323.6K
5m
0%
1h
-0.16%
4h
-2.79%
24h
2.23%
Share
TXNS
871
Buys
339
Sells
532
Volume
65K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
545,553.25
Pooled WPLS:
$1.21B

X/WPLS price stats on PulseChain

As of December 14, 2025, the current price of X token on DEX PulseX V2 is $0.04045. X price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $65,228.04. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $323,649.49. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $44,023.64. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $44,023.64.

The total transactions of X/WPLS is 871 in the last 24 hours, 339 of which are buy transactions, and 532 are sales transactions.

X/WPLS pool has a trading volume of $65,228.04 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,220.86, captured at 7:46 PM UTC.

The price of converting 1 X to USD is $0.04045 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/14/20257:38:35 PMbuy$4.82$0.04045264,758.752,220.86119.21
0x0aE...307d
0xc1...aaee
12/14/20257:14:25 PMbuy$0.1012$0.040365,570.22,220.592.5
0xf58...E4E5
0x63...98fe
12/14/20257:04:05 PMbuy$0.2238$0.0403612,313.842,220.335.54
0xb1c...Be78
0xa8...ad3f
12/14/20257:00:55 PMbuy$0.5972$0.040332,893.632,220.2514.81
0xb1c...Be78
0x97...2e52
12/14/20256:59:15 PMbuy$3.19$0.04029176,049.042,219.8779.3
0xb1c...Be78
0xd1...1678
12/14/20256:58:45 PMbuy$0.1716$0.040249,466.572,219.534.26
0x096...0603
0x9a...f6ae
12/14/20256:58:45 PMbuy$1.83$0.04024101,270.192,219.3245.63
0xb1c...Be78
0xd4...9884
12/14/20256:58:05 PMbuy$0.1765$0.040239,735.622,219.024.38
0xB47...1468
0xf6...56c5
12/14/20256:58:05 PMbuy$0.4774$0.0402326,330.42,219.0911.86
0x096...0603
0xc5...2c3e
12/14/20256:57:25 PMbuy$0.1543$0.040188,526.472,218.993.84
0x7b3...f2c3
0x6b...7c85
12/14/20256:56:45 PMbuy$2.62$0.04027144,807.232,218.2965.27
0x904...21f1
0x0e...5e87
12/14/20256:56:45 PMbuy$1.48$0.0402882,012.452,218.8236.96
0xc60...B4D5
0x64...382c
12/14/20256:56:45 PMbuy$0.588$0.0402832,387.192,218.8414.59
0xf58...E4E5
0xfa...1261
12/14/20256:56:35 PMsell$3.97$0.04004218,900.52,205.5899.24
0x88B...130c
0x9f...24a7
12/14/20256:56:35 PMbuy$1.37$0.0402875,859.692,218.6934.19
0x1a5...d264
0x09...3f60
12/14/20256:56:25 PMbuy$2.47$0.04025136,341.452,21861.47
0xAa1...B05e
0xe1...0208
12/14/20256:56:25 PMbuy$1.97$0.04024108,634.52,217.5548.98
0xe44...C772
0xbf...a543
12/14/20256:56:25 PMbuy$1.49$0.0402682,587.942,218.437.22
0x340...4579
0xc3...c165
12/14/20256:56:15 PMsell$11.7$0.03964650,403.812,203.01295.23
0x3b1...1B2c
0x63...ef30
12/14/20256:56:15 PMsell$16.83$0.03969935,624.82,205.91424.14
0x44B...d45A
0x96...512f