WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.02201
Price
2,119.58 WPLS
TVL
$24,640.16
MKT CAP
$176.1K
5m
0%
1h
2.27%
4h
-2.03%
24h
-6.33%
Share
TXNS
62
Buys
38
Sells
24
Volume
204
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
560,380.96
Pooled WPLS:
$1.19B

X/WPLS price stats on PulseChain

As of February 5, 2026, the current price of X token on DEX PulseX V2 is $0.02201. X price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $203.89. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $176,091.85. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $24,640.17. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $24,640.17.

The total transactions of X/WPLS is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

X/WPLS pool has a trading volume of $203.89 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,119.58, captured at 2:12 PM UTC.

The price of converting 1 X to USD is $0.02201 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/05/20261:48:15 PMbuy$21.03$0.022012.03M2,119.58955.85
0x4Bf...2865
0xde...df21
02/05/20261:48:15 PMbuy$6.36$0.02196612,875.672,114.87289.79
0xb1c...Be78
0xc7...d325
02/05/20261:40:15 PMbuy$13.24$0.021931.28M2,111.51603.88
0x8d4...3E98
0x9c...8107
02/05/20261:28:55 PMbuy$2.67$0.02188257,790.512,108.78122.24
0xb1c...Be78
0x61...16e6
02/05/20261:20:45 PMbuy$7.08$0.02188681,854.532,107.1323.59
0x63d...eDCf
0x11...6b31
02/05/20261:04:35 PMsell$5.26$0.02152512,563.082,094.4244.73
0x06a...cb2A
0xc9...4e49
02/05/202612:38:15 PMsell$4.24$0.02182407,623.32,096.24194.45
0xDD6...DAc1
0x1d...b041
02/05/202612:36:05 PMbuy$0.0001653$0.0219615.872,109.180.007526
0x7A4...35d1
0x84...5776
02/05/202612:35:45 PMbuy$2.41$0.02193232,629.182,108.76110.31
0xBBf...3D7e
0x49...bbb5
02/05/202612:35:05 PMsell$0.01387$0.021951,324.642,096.140.6319
0x7A4...35d1
0x7b...f899
02/05/202612:33:55 PMbuy$1.93$0.02197185,453.332,108.0287.97
0xdC7...181E
0x44...8c19
02/05/202612:30:25 PMbuy$0.6781$0.0221664,469.682,107.5830.58
0x9e5...b5aA
0x37...1b01
02/05/202612:30:25 PMbuy$0.0001725$0.0221616.42,107.460.007784
0x7A4...35d1
0x68...4052
02/05/202612:00:35 PMbuy$1.05$0.02215100,661.072,107.2947.76
0xb1c...Be78
0x2c...a20a
02/05/202611:54:45 AMbuy$1.52$0.0222144,855.962,106.8568.75
0xb1c...Be78
0x08...2273
02/05/202611:24:15 AMbuy$1.85$0.02228175,594.062,106.2883.36
0x97b...D4e7
0xe4...f7ef
02/05/202611:23:15 AMsell$0.008881$0.02215839.462,093.770.4009
0x7A4...35d1
0x64...fcad
02/05/202610:56:15 AMbuy$1.79$0.02245168,005.262,105.6779.78
0xb85...1A0a
0xbd...8972
02/05/202610:53:25 AMsell$0.01384$0.022351,296.382,092.970.6193
0x06a...cb2A
0x4c...02d8
02/05/202610:46:35 AMbuy$1.42$0.02253133,137.422,105.1463.24
0xb1c...Be78
0x83...3485