- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 245,171.94
- Pooled WPLS:
- $2.4B
X/WPLS price stats on PulseChain
As of March 14, 2025, the current price of X token on DEX PulseX V2 is $0.3378. X price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $48,173.10. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $2,710,840.64. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $166,155.52. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $166,155.52.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 1103 in the last 24 hours, 312 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $48,173.10 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 9,766.67, captured at 1:55 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.3378 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:53:15 PM | sell | $3.6 | $0.3378 | 104,234.19 | 9,766.67 | 10.67 | 0x06...dc92 | |
| 03/14/2025 | 1:49:05 PM | sell | $31.91 | $0.337 | 925,382.98 | 9,771.85 | 94.69 | 0xa6...41cf | |
| 03/14/2025 | 1:41:55 PM | buy | $8.25 | $0.3416 | 237,498.84 | 9,831.59 | 24.15 | 0x15...d573 | |
| 03/14/2025 | 1:41:05 PM | buy | $4.69 | $0.3417 | 135,027.14 | 9,830.07 | 13.73 | 0x24...00f4 | |
| 03/14/2025 | 1:20:15 PM | buy | $33.51 | $0.3438 | 957,534.89 | 9,825.6 | 97.45 | 0x7e...8acf | |
| 03/14/2025 | 1:16:25 PM | buy | $14.13 | $0.3447 | 402,564.37 | 9,820.05 | 40.99 | 0xbc...7b04 | |
| 03/14/2025 | 1:14:25 PM | buy | $7.02 | $0.3446 | 200,154.33 | 9,817.59 | 20.38 | 0x7a...0cc8 | |
| 03/14/2025 | 1:13:35 PM | buy | $4.91 | $0.3446 | 140,000 | 9,816.2 | 14.26 | 0xe1...9525 | |
| 03/14/2025 | 12:42:35 PM | buy | $1.87 | $0.3439 | 53,392.74 | 9,815.41 | 5.43 | 0x20...ce2e | |
| 03/14/2025 | 12:42:15 PM | buy | $3.95 | $0.3439 | 112,981.8 | 9,814.73 | 11.51 | 0xd5...4e1c | |
| 03/14/2025 | 12:39:55 PM | sell | $26 | $0.3419 | 742,321.1 | 9,760.46 | 76.05 | 0x70...170e | |
| 03/14/2025 | 12:36:25 PM | sell | $10.55 | $0.3418 | 301,365.37 | 9,763.73 | 30.86 | 0xb5...3333 | |
| 03/14/2025 | 12:29:15 PM | sell | $12.47 | $0.3428 | 355,465.28 | 9,767.38 | 36.39 | 0x60...bae8 | |
| 03/14/2025 | 12:27:35 PM | buy | $101.46 | $0.3444 | 2.89M | 9,813.91 | 294.53 | 0x88...a836 | |
| 03/14/2025 | 11:47:45 AM | sell | $21.7 | $0.3444 | 614,335.16 | 9,747.86 | 63.02 | 0x0b...f321 | |
| 03/14/2025 | 11:44:15 AM | buy | $35.33 | $0.3464 | 1,000,000 | 9,803.07 | 102 | 0x27...37ca | |
| 03/14/2025 | 11:41:25 AM | buy | $1.99 | $0.3462 | 56,507.87 | 9,799.75 | 5.76 | 0x0d...ded5 | |
| 03/14/2025 | 11:39:35 AM | buy | $12.53 | $0.348 | 353,009.17 | 9,797.1 | 36.03 | 0x0b...6e2c | |
| 03/14/2025 | 11:34:05 AM | buy | $4.21 | $0.3478 | 118,645 | 9,795.17 | 12.11 | 0x23...ca69 | |
| 03/14/2025 | 11:21:05 AM | buy | $1.24 | $0.3474 | 35,000 | 9,794.55 | 3.57 | 0xea...04db |