WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.02424
Price
3,220.4 WPLS
TVL
$22,178.17
MKT CAP
$193.9K
5m
0%
1h
0%
4h
-1.46%
24h
1.99%
Share
TXNS
86
Buys
31
Sells
55
Volume
370
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
456,351.8
Pooled WPLS:
$1.47B

X/WPLS price stats on PulseChain

As of March 30, 2026, the current price of X token on DEX PulseX V2 is $0.02424. X price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $370.46. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $193,920.75. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $22,178.18. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $22,178.18.

The total transactions of X/WPLS is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.

X/WPLS pool has a trading volume of $370.46 in the last 24 hours.

The exchange rate of 1 X to WPLS is 3,220.4, captured at 6:21 AM UTC.

The price of converting 1 X to USD is $0.02424 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/30/20266:14:15 AMsell$5.08$0.02424675,019.543,220.4209.6
0xA51...e931
0xc2...4200
03/30/20264:47:35 AMsell$2.39$0.02436316,712.333,222.5798.27
0xb1c...Be78
0x92...0c5c
03/30/20263:58:15 AMbuy$0.0001317$0.0246317.333,242.040.005347
0x7A4...35d1
0x83...ddb5
03/30/20263:57:45 AMsell$4.87$0.0245642,039.843,224.67199.1
0xdE7...4616
0x48...daab
03/30/20263:55:15 AMsell$3.45$0.02452454,384.33,227.07140.8
0xb1c...Be78
0x9d...dccf
03/30/20263:52:35 AMsell$0.006665$0.02452877.253,228.070.2717
0x7A4...35d1
0xe4...36b3
03/30/20263:13:05 AMsell$8.56$0.024571.13M3,230.54348.43
0xEB6...e55e
0xb9...31e5
03/30/20262:34:05 AMsell$1.78$0.02443236,434.173,233.5273.11
0xb1c...Be78
0xe2...5c70
03/30/20262:30:15 AMbuy$20.62$0.024592.72M3,246.89838.42
0x312...281E
0xb6...4b70
03/30/20261:59:25 AMsell$0.5779$0.0243676,434.143,222.3123.72
0x43A...61F4
0xc1...d7f2
03/30/20261:07:25 AMsell$10.01$0.024071.34M3,225.42415.84
0xD01...2d75
0x6b...6c7f
03/30/20261:04:55 AMbuy$0.0001323$0.0242317.733,247.160.005462
0x7A4...35d1
0x21...536e
03/30/20261:04:15 AMsell$0.01235$0.024091,655.163,228.360.5126
0x7A4...35d1
0xc2...7c9b
03/30/202612:41:55 AMsell$0.4273$0.0242156,977.243,228.4917.64
0x879...3f9D
0xe9...2782
03/30/202612:41:55 AMsell$0.1928$0.0242125,718.943,228.677.96
0x58B...dFc5
0x38...c7f1
03/30/202612:33:15 AMbuy$7.9$0.02431.06M3,245.21325.19
0xb1c...Be78
0x6a...a840
03/30/202612:23:35 AMsell$13.21$0.023861.79M3,227.71553.86
0x07a...5fd1
0x65...be7b
03/30/202612:18:55 AMsell$2.1$0.02422281,454.193,232.5787.06
0x9C2...E1b7
0xf9...83f4
03/30/202612:18:45 AMsell$2.25$0.02409303,162.553,233.8593.74
0xB02...4787
0xb0...b278
03/30/202612:18:05 AMbuy$46.69$0.023986.31M3,239.461,946.76
0x39C...1e5A
0x5c...79f0