WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.02534
Price
3,297.24 WPLS
TVL
$22,912.14
MKT CAP
$202.8K
5m
-1.35%
1h
-0.18%
4h
5.19%
24h
3.05%
Share
TXNS
176
Buys
94
Sells
82
Volume
741
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
450,979.09
Pooled WPLS:
$1.49B

X/WPLS price stats on PulseChain

As of March 28, 2026, the current price of X token on DEX PulseX V2 is $0.02534. X price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $741.07. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $202,782.44. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $22,912.14. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $22,912.14.

The total transactions of X/WPLS is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.

X/WPLS pool has a trading volume of $741.07 in the last 24 hours.

The exchange rate of 1 X to WPLS is 3,297.24, captured at 1:12 AM UTC.

The price of converting 1 X to USD is $0.02534 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/28/20261:10:55 AMsell$8.48$0.025341.1M3,297.24334.63
0x43c...0174
0x96...3fac
03/28/20261:08:25 AMbuy$0.8018$0.02558104,021.363,318.6731.34
0xa40...96E3
0x79...838b
03/28/20261:07:55 AMsell$14.37$0.02551.86M3,303.35563.61
0xE93...11a6
0x01...b4b1
03/28/20261:07:15 AMsell$6.89$0.02571887,228.443,309.45268.08
0xE93...11a6
0x7f...a562
03/28/20261:05:05 AMsell$0.3559$0.0256945,879.413,311.1913.85
0xceC...2222
0xc2...d300
03/28/20261:04:55 AMsell$0.2647$0.0256934,119.873,311.710.3
0x999...702d
0x0c...bdfc
03/28/20261:02:35 AMbuy$3.94$0.02585507,7863,329.93152.49
0x096...0603
0x62...1c18
03/28/20261:01:05 AMsell$0.06793$0.025758,728.933,309.212.63
0x08a...951C
0x66...2c45
03/28/20261:00:55 AMsell$0.6142$0.0257578,930.053,309.7423.84
0xf33...3fbb
0x8a...07e7
03/28/202612:59:45 AMbuy$1.92$0.02573249,389.113,328.6474.92
0x74e...0022
0x90...7fb2
03/28/202612:57:15 AMbuy$6.64$0.02575858,173.533,326.5257.98
0xA9C...BBBB
0xa2...c648
03/28/202612:56:45 AMsell$0.08993$0.0255711,621.953,304.713.51
0x07a...5fd1
0x5b...6431
03/28/202612:56:35 AMbuy$6.23$0.02573804,966.073,322.52242.27
0x096...0603
0x84...c90b
03/28/202612:55:55 AMbuy$5.53$0.02585710,100.963,319.16213.93
0xb1c...Be78
0x50...7eca
03/28/202612:55:05 AMbuy$6.76$0.02571871,821.533,315.64262.94
0x7b3...f2c3
0xfc...b2c3
03/28/202612:54:45 AMbuy$5.09$0.02563658,454.53,312.24198.79
0x0aE...307d
0x49...adb4
03/28/202612:54:05 AMsell$0.0908$0.0253411,791.983,291.313.58
0x06a...cb2A
0xfa...d198
03/28/202612:54:05 AMbuy$15.79$0.025462.05M3,306.28620.51
0x1c3...F661
0x63...b11d
03/28/202612:53:55 AMbuy$0.01149$0.025421,492.413,302.060.4519
0xe92...CCCC
0x51...f729
03/28/202612:51:55 AMbuy$8.75$0.025561.13M3,299.22342.65
0x5B7...b143
0x42...b98b