WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.07901
Price
2,275.35 WPLS
TVL
$84,189.61
MKT CAP
$632.1K
5m
0%
1h
0.23%
4h
-0.56%
24h
-7.02%
Share
TXNS
243
Buys
134
Sells
109
Volume
4K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
531,279.63
Pooled WPLS:
$1.21B

X/WPLS price stats on PulseChain

As of October 29, 2025, the current price of X token on DEX PulseX V2 is $0.07901. X price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,537.97. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $632,101.08. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $84,189.61. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $84,189.61.

The total transactions of X/WPLS is 243 in the last 24 hours, 134 of which are buy transactions, and 109 are sales transactions.

X/WPLS pool has a trading volume of $3,537.97 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,275.35, captured at 1:24 AM UTC.

The price of converting 1 X to USD is $0.07901 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/29/20251:02:15 AMsell$5.07$0.07901146,042.612,275.3564.18
0x067...b609
0xda...e3ab
10/29/20251:01:55 AMbuy$26.47$0.07894767,024.662,287.43335.32
0x4ee...bb91
0x11...579b
10/29/202512:55:25 AMbuy$2.3$0.079466,445.182,285.8629.06
0x98f...De52
0x04...e683
10/29/202512:49:45 AMbuy$0.6973$0.0792920,102.362,285.938.79
0xceC...2222
0xde...0507
10/29/202512:48:25 AMbuy$1.59$0.079345,942.542,285.5820.1
0x3EA...0BD2
0x29...9bab
10/29/202512:47:15 AMbuy$0.0006281$0.0792918.12,285.490.007921
0x7A4...35d1
0x16...baa5
10/29/202512:46:55 AMbuy$1.55$0.0788345,078.872,285.4119.72
0xA00...f448
0x1a...7eb2
10/29/202512:46:55 AMbuy$13.79$0.07881399,819.532,284.8174.99
0xA9C...BBBB
0x12...b04e
10/29/202512:46:45 AMsell$220.52$0.078766.39M2,282.612,800
0x7a5...35Ea
0x5f...ae8c
10/28/202511:32:55 PMsell$0.1676$0.080084,802.152,294.432.09
0xe92...CCCC
0xbf...1495
10/28/202510:37:35 PMsell$8.23$0.08014236,028.912,296.02102.79
0xd5d...7Ac7
0x94...05c8
10/28/202510:37:35 PMsell$1.06$0.0800930,557.322,294.7313.31
0xd5d...7Ac7
0x94...05c8
10/28/202510:37:35 PMsell$7.24$0.08011207,663.632,295.1890.47
0xd5d...7Ac7
0x94...05c8
10/28/202510:28:25 PMbuy$1.41$0.0806440,563.032,309.9917.55
0xc7D...9999
0x53...c7c2
10/28/202510:09:35 PMbuy$0.6545$0.0803118,823.522,309.888.14
0x07a...5fd1
0xb5...5dcb
10/28/20259:26:15 PMsell$0.2147$0.079336,215.82,296.252.7
0xCAe...49A6
0x70...e2a6
10/28/20259:24:45 PMsell$0.2287$0.079176,634.562,296.272.88
0xCAe...49A6
0x02...c159
10/28/20259:20:35 PMsell$10.31$0.07867301,249.522,296.86131.15
0x3A8...e4eD
0x27...b38d
10/28/20259:19:15 PMsell$3.65$0.07915106,030.392,297.6346.14
0x096...0603
0xe9...01b5
10/28/20259:19:15 PMsell$41.61$0.079231.21M2,299.96525.21
0x06a...cb2A
0xc9...1aa1