WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.02775
Price
3,140.71 WPLS
TVL
$25,723.21
MKT CAP
$222.1K
5m
0%
1h
0%
4h
-0.61%
24h
5.17%
Share
TXNS
91
Buys
45
Sells
46
Volume
316
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
462,172.54
Pooled WPLS:
$1.46B

X/WPLS price stats on PulseChain

As of April 18, 2026, the current price of X token on DEX PulseX V2 is $0.02775. X price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $316.31. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $222,061.01. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $25,723.22. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $25,723.22.

The total transactions of X/WPLS is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.

X/WPLS pool has a trading volume of $316.31 in the last 24 hours.

The exchange rate of 1 X to WPLS is 3,140.71, captured at 9:05 AM UTC.

The price of converting 1 X to USD is $0.02775 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20268:58:55 AMsell$4.5$0.02775509,381.433,140.71162.18
0xb8C...1811
0x22...e0b9
04/18/20266:08:55 AMsell$0.2069$0.0280623,172.033,141.857.37
0xa9f...52A6
0x80...f2d4
04/18/20265:39:15 AMsell$2.17$0.02792244,803.793,142.4377.9
0x47A...5548
0x75...aabc
04/18/20264:36:25 AMsell$0.6032$0.0281267,430.453,143.1121.45
0x01E...24B0
0xce...9d7d
04/18/20263:06:15 AMsell$9.67$0.028441.07M3,145.57340.16
0xa22...C5D0
0x4d...2a5c
04/18/20262:39:25 AMsell$0.01408$0.028441,558.343,147.890.495
0x7A4...35d1
0x18...76b1
04/18/20261:57:25 AMsell$3.51$0.02836390,619.963,148.74124.05
0xa40...96E3
0x3c...8180
04/18/20261:30:45 AMsell$2.14$0.02838238,202.463,150.175.61
0xb1c...Be78
0xf2...c38f
04/18/20261:02:05 AMbuy$17.67$0.028491.96M3,164.7620.29
0xd38...9d8b
0x2c...5d8e
04/18/202612:54:05 AMsell$0.01125$0.028291,249.783,142.150.3977
0x7A4...35d1
0x30...1e44
04/18/202612:49:45 AMsell$3.53$0.02831392,790.083,143124.97
0x067...b609
0x29...8654
04/18/202612:40:55 AMsell$3.9$0.0286429,787.363,144.78136.66
0xFbB...8273
0x9a...11cf
04/18/202612:25:15 AMsell$0.9209$0.02855101,472.223,145.9332.25
0xc7b...68AB
0x9b...dcaa
04/18/202612:25:15 AMsell$0.03843$0.028554,235.213,145.841.34
0x107...1e05
0xba...da2c
04/18/202612:24:35 AMsell$0.02381$0.02872,610.343,146.170.8296
0x7A4...35d1
0xf0...48da
04/18/202612:16:45 AMsell$0.8644$0.0285995,112.483,146.3830.22
0x63d...eDCf
0x4a...52c1
04/18/202612:07:25 AMbuy$0.3655$0.0287540,237.843,164.8312.71
0x01E...24B0
0x6b...70a6
04/18/202612:04:35 AMbuy$0.006086$0.02893665.863,164.740.2104
0x7b3...f2c3
0xa4...0ba8
04/18/202612:03:15 AMbuy$0.0001522$0.0289216.653,164.740.005263
0x7A4...35d1
0x11...fac1
04/17/202611:39:05 PMsell$3.93$0.02888428,936.353,147.02136.29
0x20e...abd8
0xb5...35dc