WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.009961
Price
1,802.69 WPLS
TVL
$12,236.88
MKT CAP
$79.7K
5m
0%
1h
-0.26%
4h
-0.16%
24h
-6.37%
Share
TXNS
133
Buys
96
Sells
37
Volume
312
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
615,976.85
Pooled WPLS:
$1.11B

X/WPLS price stats on PulseChain

As of July 13, 2026, the current price of X token on DEX PulseX V2 is $0.009961. X price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $311.62. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $79,693.84. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $12,236.89. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $12,236.89.

The total transactions of X/WPLS is 133 in the last 24 hours, 96 of which are buy transactions, and 37 are sales transactions.

X/WPLS pool has a trading volume of $311.62 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,802.69, captured at 11:33 PM UTC.

The price of converting 1 X to USD is $0.009961 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/13/202611:08:35 PMbuy$0.0442$0.0099618,000.091,802.694.43
0x7b3...f2c3
0x40...e6c3
07/13/202611:08:15 PMbuy$0.1$0.00996118,108.951,802.6510.04
0xa40...96E3
0xad...d2d6
07/13/202611:08:05 PMbuy$0.0492$0.0099618,904.251,802.614.93
0xa40...96E3
0x34...f9dd
07/13/202611:07:55 PMsell$13.58$0.0099252.46M1,796.141,369.1
0xC7e...ACA5
0xbb...6794
07/13/202610:30:25 PMbuy$0.2651$0.00998748,065.181,810.5426.54
0x7fd...c43C
0xc0...a286
07/13/202610:15:25 PMbuy$0.2264$0.00998741,055.671,810.422.67
0x7b3...f2c3
0x1d...1701
07/13/20269:45:05 PMbuy$0.1281$0.00999223,210.311,810.2912.82
0xAb3...c408
0x4f...1732
07/13/20269:44:25 PMsell$0.01836$0.0098613,350.991,799.781.86
0x7A4...35d1
0xb7...ef35
07/13/20269:26:25 PMsell$0.3151$0.00999456,745.591,799.8731.52
0x12B...66C2
0x0a...398c
07/13/20267:42:25 PMbuy$1.36$0.009975247,057.531,810.05136.49
0x7A4...35d1
0xb4...8c5d
07/13/20267:28:15 PMbuy$4.65$0.01001840,643.941,808.46464.83
0xC57...c70f
0xd5...cf76
07/13/20267:24:05 PMbuy$2.66$0.009958482,784.051,806.12267.3
0xFbB...8273
0xa0...2cbb
07/13/20267:18:25 PMbuy$1.37$0.009953249,147.691,804.93138.03
0x9F5...6b5A
0x39...a6fd
07/13/20267:16:35 PMbuy$1.43$0.009955260,468.141,804.1144.37
0xaD7...b751
0xc7...491f
07/13/20267:12:55 PMbuy$0.4032$0.00997772,897.821,803.5640.41
0xCF5...140E
0x50...4e26
07/13/20267:12:25 PMbuy$0.03783$0.0099716,842.341,803.433.79
0x4D0...7138
0xb2...b852
07/13/20267:06:35 PMsell$0.5455$0.00987599,060.551,793.1455.24
0x7b6...75F2
0x76...e9dc
07/13/20267:04:45 PMsell$1.69$0.009904306,672.611,793.79170.96
0x18d...cA3C
0xec...7597
07/13/20267:04:25 PMsell$1.55$0.009908282,437.721,794.75157.36
0x28D...0e7b
0x1f...99a9
07/13/20266:59:25 PMbuy$0.8141$0.009994147,072.691,805.4381.46
0x01F...d7b0
0x47...f2c4