- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 465,811.71
- Pooled WPLS:
- $1.44B
X/WPLS price stats on PulseChain
As of April 12, 2026, the current price of X token on DEX PulseX V2 is $0.02339. X price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $230.62. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $187,144.72. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $21,731.61. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $21,731.61.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $230.62 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 3,106.67, captured at 9:10 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02339 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:45:45 AM | buy | $0.6281 | $0.02339 | 83,415.11 | 3,106.67 | 26.85 | 0x67...aa2d | |
| 04/12/2026 | 6:55:45 AM | sell | $1.96 | $0.02332 | 259,865.61 | 3,089.05 | 84.12 | 0x05...2727 | |
| 04/12/2026 | 6:52:05 AM | buy | $9.51 | $0.02342 | 1.26M | 3,104.89 | 406.14 | 0x0c...512c | |
| 04/12/2026 | 5:43:55 AM | buy | $15.06 | $0.02332 | 2M | 3,097.88 | 645.6 | 0x48...3a73 | |
| 04/12/2026 | 5:39:15 AM | buy | $7.98 | $0.02328 | 1.06M | 3,091.32 | 342.86 | 0xaa...9e8d | |
| 04/12/2026 | 4:44:25 AM | buy | $0.0001326 | $0.02319 | 17.66 | 3,089.05 | 0.005718 | 0xa3...3bca | |
| 04/12/2026 | 4:43:45 AM | sell | $9.41 | $0.02308 | 1.25M | 3,073.85 | 407.8 | 0xed...c794 | |
| 04/12/2026 | 4:08:45 AM | sell | $0.3149 | $0.02311 | 41,920.11 | 3,076.61 | 13.62 | 0x1e...1ba7 | |
| 04/12/2026 | 3:28:35 AM | sell | $3.78 | $0.02322 | 501,953.7 | 3,077.78 | 163.08 | 0xd2...9c27 | |
| 04/12/2026 | 3:10:55 AM | sell | $4.52 | $0.02319 | 601,000.83 | 3,079.83 | 195.14 | 0x27...549e | |
| 04/12/2026 | 2:48:15 AM | sell | $0.005698 | $0.02332 | 752.67 | 3,081.43 | 0.2442 | 0x2d...e59f | |
| 04/12/2026 | 2:16:05 AM | sell | $4.54 | $0.02347 | 596,664.33 | 3,082.71 | 193.55 | 0xe6...7e1a | |
| 04/12/2026 | 1:57:45 AM | sell | $16.16 | $0.02367 | 2.11M | 3,088.51 | 682.97 | 0x22...766d | |
| 04/12/2026 | 1:56:15 AM | sell | $5.49 | $0.02379 | 715,267.21 | 3,094.56 | 231.13 | 0x18...adc1 | |
| 04/12/2026 | 1:55:35 AM | sell | $7.27 | $0.02387 | 943,604.57 | 3,098.12 | 304.57 | 0x05...6906 | |
| 04/12/2026 | 1:54:35 AM | sell | $5.1 | $0.02387 | 663,558.15 | 3,101.57 | 213.94 | 0x89...3837 | |
| 04/12/2026 | 1:51:25 AM | sell | $0.5514 | $0.02412 | 70,936.98 | 3,103.15 | 22.85 | 0x49...6104 | |
| 04/12/2026 | 1:13:05 AM | sell | $0.0089 | $0.02461 | 1,122.3 | 3,103.31 | 0.3616 | 0x36...bcf4 | |
| 04/12/2026 | 12:38:35 AM | buy | $0.456 | $0.02455 | 57,984.16 | 3,121.26 | 18.57 | 0x64...74bd | |
| 04/12/2026 | 12:38:25 AM | buy | $2.5 | $0.02454 | 318,979.26 | 3,120.45 | 102.22 | 0x81...28d8 |