- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 884,700.33
- Pooled WPLS:
- $785.98M
X/WPLS price stats on PulseChain
As of October 26, 2026, the current price of X token on DEX PulseX V2 is $0.004705. X price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $56.52. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $37,642.65. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $8,301.73. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $8,301.73.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $56.52 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 890.96, captured at 8:33 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.004705 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:14:55 PM | buy | $0.1275 | $0.004705 | 24,147.83 | 890.96 | 27.1 | 0x48...3e3a | |
| 10/26/2026 | 7:24:55 PM | buy | $0.06058 | $0.004724 | 11,425.86 | 890.92 | 12.82 | 0x28...a54a | |
| 10/26/2026 | 7:24:45 PM | buy | $0.102 | $0.004724 | 19,245.73 | 890.89 | 21.6 | 0x74...8326 | |
| 10/26/2026 | 3:35:55 PM | buy | $0.2913 | $0.004791 | 54,167.22 | 890.81 | 60.8 | 0x06...2c22 | |
| 10/26/2026 | 1:53:35 PM | buy | $0.05578 | $0.004736 | 10,492.6 | 890.73 | 11.77 | 0x04...2e58 | |
| 10/26/2026 | 1:50:55 PM | buy | $0.02368 | $0.004709 | 4,480.01 | 890.72 | 5.02 | 0x43...ee2c | |
| 10/26/2026 | 1:48:25 PM | buy | $0.1363 | $0.004725 | 25,707.84 | 890.68 | 28.86 | 0x39...6c5b | |
| 10/26/2026 | 1:43:55 PM | buy | $0.2142 | $0.004729 | 40,333.18 | 890.61 | 45.28 | 0x69...7ac0 | |
| 10/26/2026 | 1:43:45 PM | buy | $0.3438 | $0.004729 | 64,744.76 | 890.49 | 72.7 | 0x65...8c7a | |
| 10/26/2026 | 1:40:25 PM | buy | $0.9896 | $0.004731 | 186,235.05 | 890.29 | 209.18 | 0x20...2310 | |
| 10/26/2026 | 1:37:55 PM | sell | $12.24 | $0.004741 | 2.29M | 887.43 | 2,583.62 | 0x38...fcf6 | |
| 10/26/2026 | 11:39:45 AM | buy | $0.1488 | $0.004736 | 28,138.15 | 895.17 | 31.43 | 0x87...7e57 | |
| 10/26/2026 | 8:09:45 AM | sell | $6.54 | $0.004643 | 1.26M | 891.29 | 1,409.8 | 0x80...8c9e | |
| 10/26/2026 | 8:02:25 AM | sell | $0.1418 | $0.004665 | 27,147.41 | 892.83 | 30.4 | 0xee...54c1 | |
| 10/26/2026 | 8:01:55 AM | sell | $0.01219 | $0.004665 | 2,332.79 | 892.87 | 2.61 | 0x9f...50ad | |
| 10/26/2026 | 7:33:15 AM | sell | $0.3768 | $0.00466 | 72,213.29 | 892.95 | 80.86 | 0xa2...0cc2 | |
| 10/26/2026 | 5:51:05 AM | sell | $0.02229 | $0.004679 | 4,254.81 | 893.04 | 4.76 | 0x73...4395 | |
| 10/26/2026 | 5:06:45 AM | sell | $6.51 | $0.004651 | 1.25M | 894.37 | 1,399.88 | 0x2d...841d | |
| 10/26/2026 | 4:24:15 AM | sell | $16.2 | $0.00463 | 3.15M | 899.37 | 3,499.23 | 0x36...3270 | |
| 10/26/2026 | 4:19:35 AM | sell | $0.1063 | $0.004649 | 20,647.52 | 903.06 | 22.86 | 0x66...f6bd |