WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.02312
Price
2,105.6 WPLS
TVL
$25,953.96
MKT CAP
$185K
5m
0%
1h
-0.29%
4h
0.27%
24h
-2.46%
Share
TXNS
38
Buys
16
Sells
22
Volume
134
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
562,711.07
Pooled WPLS:
$1.18B

X/WPLS price stats on PulseChain

As of February 5, 2026, the current price of X token on DEX PulseX V2 is $0.02312. X price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $133.93. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $185,028.90. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $25,953.97. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $25,953.97.

The total transactions of X/WPLS is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

X/WPLS pool has a trading volume of $133.93 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,105.6, captured at 1:51 AM UTC.

The price of converting 1 X to USD is $0.02312 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/05/20261:39:35 AMbuy$0.0001825$0.0231216.612,105.60.007892
0x7A4...35d1
0xfd...0f15
02/05/20261:37:45 AMsell$0.7321$0.0229966,647.622,093.5231.83
0xCc2...37f5
0xb5...5601
02/05/20261:35:25 AMsell$0.457$0.02341,597.492,093.7119.86
0xE02...019C
0x36...9c32
02/05/20261:11:45 AMsell$0.009143$0.02319825.42,093.790.3942
0x7A4...35d1
0xda...1bbc
02/04/202611:39:15 PMsell$0.4144$0.0229337,836.772,093.8518.07
0x666...17A8
0xf2...0fb6
02/04/202611:19:05 PMbuy$15.83$0.023061.44M2,103.54686.66
0xa0D...48Cf
0x93...f49e
02/04/20269:09:45 PMsell$0.01068$0.02322961.182,088.810.4601
0x7A4...35d1
0x1b...0a33
02/04/20268:51:45 PMbuy$5.21$0.02331469,785.492,100.15223.69
0xbFd...00b0
0x45...6351
02/04/20268:46:05 PMbuy$1.11$0.0234399,999.992,099.1447.63
0x49D...2B05
0xec...3692
02/04/20267:24:25 PMsell$0.009902$0.02274908.442,086.80.4353
0x7A4...35d1
0x11...ce40
02/04/20266:57:15 PMbuy$0.6397$0.0231557,994.412,098.8627.63
0x096...0603
0xfa...718a
02/04/20266:57:15 PMbuy$0.9139$0.0231582,849.152,098.6139.47
0xb1c...Be78
0x39...ccc7
02/04/20266:39:25 PMbuy$0.8747$0.0229579,956.542,098.3238.1
0x923...98fD
0x25...a178
02/04/20266:16:05 PMbuy$1.73$0.02266160,145.732,097.8976.33
0x5A2...3e92
0xb6...6103
02/04/20265:53:25 PMsell$0.01503$0.022481,394.92,085.460.6688
0x7A4...35d1
0x5d...a2ac
02/04/20265:34:25 PMbuy$1.54$0.02257143,720.092,097.3668.52
0xb1c...Be78
0x26...bb9b
02/04/20265:30:35 PMsell$16.61$0.022451.54M2,087.49739.68
0xc7D...9999
0xa0...f209
02/04/20265:16:35 PMbuy$0.03299$0.022953,022.432,102.61.43
0xb1c...Be78
0x51...c2b8
02/04/20264:44:05 PMbuy$2.73$0.02275252,659.792,102.15120.19
0xaDa...bf58
0xfb...cfae
02/04/20264:22:45 PMsell$5.82$0.02274535,091.272,090.48255.96
0x476...9f01
0x5b...6e8a