WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01857
Price
2,203.42 WPLS
TVL
$20,656.05
MKT CAP
$148.6K
5m
0%
1h
1.06%
4h
1.69%
24h
-0.54%
Share
TXNS
112
Buys
42
Sells
70
Volume
447
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
557,749.71
Pooled WPLS:
$1.23B

X/WPLS price stats on PulseChain

As of July 30, 2026, the current price of X token on DEX PulseX V2 is $0.01857. X price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $447.38. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $148,561.25. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $20,656.06. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $20,656.06.

The total transactions of X/WPLS is 112 in the last 24 hours, 42 of which are buy transactions, and 70 are sales transactions.

X/WPLS pool has a trading volume of $447.38 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,203.42, captured at 1:30 PM UTC.

The price of converting 1 X to USD is $0.01857 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/30/20261:07:05 PMbuy$0.5667$0.0185767,247.232,203.4230.51
0xE0d...eAc3
0xee...d157
07/30/202612:16:45 PMsell$0.2903$0.0183734,610.732,190.615.79
0xb1c...Be78
0x3a...3a26
07/30/202611:35:05 AMbuy$0.03651$0.018394,374.982,203.421.98
0x506...19b9
0x31...89e6
07/30/202611:26:55 AMbuy$1.16$0.0184139,713.092,203.1663.41
0x279...6e7D
0xb7...793e
07/30/202611:04:35 AMbuy$4.12$0.01841493,583.292,202.02224.14
0xb1c...Be78
0x6a...06bb
07/30/20269:37:45 AMbuy$4.76$0.01843568,151.872,200.11258.23
0xb1c...Be78
0x77...62a0
07/30/20269:16:05 AMsell$0.5278$0.0182663,186.442,186.2528.9
0x4D6...2BF1
0x09...4b1c
07/30/20265:55:15 AMbuy$2.92$0.01839349,637.762,198.92159
0x413...394C
0xd0...2094
07/30/20265:53:15 AMbuy$0.282$0.0183833,712.382,198.0115.33
0x63d...eDCf
0x3a...174e
07/30/20265:43:25 AMbuy$2.96$0.01831355,529.782,197.31161.8
0x0Db...c1aC
0x27...cf55
07/30/20265:09:05 AMsell$2.21$0.01811266,935.852,184.43122.19
0xF01...0026
0x9e...5642
07/30/20265:08:55 AMbuy$0.9605$0.01822115,830.72,197.4352.71
0x01E...24B0
0x63...7acc
07/30/20264:01:45 AMbuy$0.3604$0.0181743,574.132,197.1419.83
0xc12...E328
0x9b...9a06
07/30/20263:52:55 AMbuy$0.2432$0.0182229,325.482,197.0113.34
0x01E...24B0
0x8a...b11b
07/30/20263:51:25 AMbuy$0.2297$0.0182227,696.442,196.9112.6
0xa40...96E3
0xba...5c3c
07/30/20263:24:25 AMsell$14.54$0.017981.77M2,187.3808.6
0xb1c...Be78
0x9c...e2a6
07/30/20263:23:55 AMbuy$8.98$0.01831.08M2,201.28490.81
0x78d...cB2b
0x26...bc9b
07/30/20263:17:55 AMsell$1.5$0.01832179,698.512,186.9382.16
0xb1c...Be78
0xf4...5eed
07/30/20263:09:45 AMbuy$0.2695$0.0184232,186.52,199.9314.63
0x01E...24B0
0x27...4597
07/30/20262:55:35 AMsell$29.21$0.018353.49M2,195.931,591.53
0x31E...81a8
0x73...11a1