WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.003799
Price
763.25 WPLS
TVL
$7,273.84
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
125
Buys
116
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
954,377.62
Pooled WPLS:
$730.52M

X/WPLS price stats on PulseChain

As of November 15, 2026, the current price of X token on DEX PulseX V2 is $0.003799. X price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,136.10. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $30,399.28. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $7,273.85. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $7,273.85.

The total transactions of X/WPLS is 125 in the last 24 hours, 116 of which are buy transactions, and 9 are sales transactions.

X/WPLS pool has a trading volume of $1,136.10 in the last 24 hours.

The exchange rate of 1 X to WPLS is 763.25, captured at 9:10 AM UTC.

The price of converting 1 X to USD is $0.003799 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/15/20264:46:15 AMsell$0.1721$0.00379934,571.64763.2545.29
0x141...1244
0xde...c9b4
11/15/20262:16:35 AMsell$0.2786$0.00369257,599.4763.3575.45
0x51b...d34B
0x9b...1590
11/15/20261:49:45 AMsell$0.2294$0.00366247,835.94763.3862.66
0xF7C...7EB2
0x86...72f4
11/14/20267:18:35 PMbuy$0.0579$0.00371311,975.81767.9415.59
0x63d...eDCf
0xa5...b997
11/14/20266:50:15 PMbuy$0.03267$0.0037086,765.25767.938.8
0x20e...abd8
0x84...0a9a
11/14/20265:18:55 PMbuy$0.01263$0.0036732,642.04767.923.44
0x7fd...c43C
0xe0...0fc5
11/14/20265:04:55 PMsell$0.4581$0.0036595,816.68763.57125.48
0x66A...D910
0xb3...a371
11/14/20265:04:15 PMbuy$0.05695$0.00367211,912.16768.115.5
0x3C9...b0d3
0x85...c370
11/14/20264:53:25 PMsell$0.442$0.00367491,889.23763.74120.31
0xDE0...90b2
0x6a...cccb
11/14/20264:48:15 PMsell$0.4625$0.00369795,576.29763.93125.1
0xb1c...Be78
0x96...789a
11/14/20264:31:05 PMbuy$0.01806$0.0037453,706.25768.484.82
0x044...7c1F
0x6a...e550
11/14/20264:24:05 PMbuy$0.04731$0.0037259,759.47768.4712.69
0x63d...eDCf
0x2c...2a9c
11/14/20264:11:25 PMsell$0.3927$0.00373280,402.8764.09105.22
0x165...E520
0x0a...5ebd
11/14/20262:12:55 PMbuy$0.6557$0.003777133,388.88768.48173.57
0x51b...d34B
0x41...74a7
11/14/20262:10:05 PMbuy$0.4967$0.00388898,140.75768.24127.74
0x406...1daC
0xd4...5370
11/14/20262:08:15 PMbuy$0.3047$0.00386760,524.75768.0878.8
0x061...e609
0x89...9586
11/14/20262:07:55 PMbuy$0.2777$0.00386655,158.12767.9571.82
0x0Db...c1aC
0xa1...b88d
11/14/202611:39:05 AMbuy$0.0432$0.0038898,530.61767.8911.1
0x63d...eDCf
0x32...2a7d
11/14/202610:11:25 AMbuy$0.001131$0.003888223.38767.880.2909
0xA56...7feE
0x64...c7eb
11/14/20268:09:15 AMbuy$0.01076$0.0039282,104.37767.882.74
0x2D7...15A0
0x44...0187