WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.03642
Price
2,220.13 WPLS
TVL
$39,872.75
MKT CAP
$291.4K
5m
0%
1h
0.02%
4h
-2.37%
24h
-0.77%
Share
TXNS
153
Buys
35
Sells
118
Volume
828
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
545,613.95
Pooled WPLS:
$1.21B

X/WPLS price stats on PulseChain

As of January 14, 2026, the current price of X token on DEX PulseX V2 is $0.03642. X price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $828.06. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $291,438.20. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $39,872.75. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $39,872.75.

The total transactions of X/WPLS is 153 in the last 24 hours, 35 of which are buy transactions, and 118 are sales transactions.

X/WPLS pool has a trading volume of $828.06 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,220.13, captured at 1:24 PM UTC.

The price of converting 1 X to USD is $0.03642 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/14/20261:20:15 PMsell$0.02551$0.036421,555.22,220.130.7004
0x02a...EC92
0x98...b7e0
01/14/202612:50:55 PMsell$0.011$0.03617675.512,220.360.3042
0x7A4...35d1
0xf6...a80d
01/14/202612:44:15 PMbuy$2.13$0.03633131,369.232,233.0558.82
0x784...B081
0x73...558a
01/14/202612:44:05 PMbuy$3.7$0.03631227,519.122,232.4101.91
0x676...B4ad
0x85...31df
01/14/202612:35:45 PMsell$5.16$0.03642314,507.442,219.63141.69
0xe89...D899
0xc5...ea2e
01/14/202611:42:25 AMbuy$0.0002698$0.0366716.432,233.140.007357
0x7A4...35d1
0x64...b3ca
01/14/202611:42:05 AMbuy$0.3137$0.0366619,109.852,233.18.55
0xd12...088f
0x98...e26d
01/14/202611:41:35 AMbuy$0.2375$0.0366414,473.32,233.046.48
0xe60...b062
0x9b...53fa
01/14/202611:32:35 AMsell$11.47$0.03649698,763.672,221.36314.56
0xB16...b9Db
0x74...2a0f
01/14/202611:28:25 AMbuy$4.85$0.03666295,999.222,235.04132.43
0x5E3...aBc6
0x17...ffc8
01/14/202611:28:15 AMbuy$3$0.03664183,368.942,234.1682.07
0x9a1...720c
0xd1...6f09
01/14/202611:25:15 AMsell$0.02169$0.036671,313.992,220.670.5917
0x06a...cb2A
0xc6...f97a
01/14/202611:01:55 AMsell$0.3078$0.0367118,623.532,220.938.38
0x067...b609
0x78...680b
01/14/202611:01:45 AMbuy$0.0003036$0.0369218.362,233.90.008222
0x7A4...35d1
0xfa...543d
01/14/202611:01:05 AMsell$0.0427$0.03672,583.332,220.741.16
0x33a...4444
0x04...8d3a
01/14/202610:27:25 AMsell$0.6751$0.0370440,484.452,221.0518.22
0x787...1590
0x99...d89b
01/14/202610:26:55 AMsell$11.41$0.03705684,730.992,222.37308.1
0xff7...0f3E
0xa7...7e7e
01/14/202610:21:45 AMsell$2.33$0.03709139,801.092,223.8862.86
0x889...CA41
0x62...72e2
01/14/202610:19:05 AMsell$0.6743$0.0372740,237.082,224.2118.09
0x64f...b5F9
0x45...8139
01/14/202610:08:05 AMsell$4.94$0.0373295,164.762,224.83132.66
0x5C5...B1F1
0x11...bcb2