- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 472,195
- Pooled WPLS:
- $1.42B
X/WPLS price stats on PulseChain
As of April 19, 2026, the current price of X token on DEX PulseX V2 is $0.02496. X price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $789.82. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $199,754.76. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $23,512.49. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $23,512.49.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 134 in the last 24 hours, 78 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $789.82 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 3,025.84, captured at 11:45 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02496 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:44:25 AM | buy | $0.03698 | $0.02496 | 4,482.31 | 3,025.84 | 1.48 | 0x22...f5c9 | |
| 04/19/2026 | 10:10:55 AM | buy | $4.97 | $0.02486 | 605,062.07 | 3,024.55 | 200.05 | 0x1b...1aed | |
| 04/19/2026 | 10:08:55 AM | buy | $1.09 | $0.02484 | 133,726.53 | 3,022.98 | 44.23 | 0x1b...7f85 | |
| 04/19/2026 | 9:47:15 AM | buy | $0.4674 | $0.02425 | 58,251.38 | 3,022.58 | 19.27 | 0x50...9808 | |
| 04/19/2026 | 9:35:45 AM | sell | $0.01079 | $0.02414 | 1,343.6 | 3,004.95 | 0.4471 | 0x61...700b | |
| 04/19/2026 | 9:25:15 AM | sell | $21.56 | $0.02433 | 2.67M | 3,010.3 | 886.23 | 0x60...56a8 | |
| 04/19/2026 | 9:24:05 AM | sell | $2.31 | $0.02439 | 285,987.77 | 3,016.85 | 94.79 | 0x7d...37f7 | |
| 04/19/2026 | 9:20:25 AM | sell | $20.19 | $0.0246 | 2.48M | 3,022.71 | 820.61 | 0x71...5129 | |
| 04/19/2026 | 9:14:55 AM | sell | $0.6936 | $0.02417 | 86,888.07 | 3,028.15 | 28.69 | 0x6f...8135 | |
| 04/19/2026 | 9:13:05 AM | buy | $3.04 | $0.02429 | 382,059.15 | 3,045.16 | 125.46 | 0x06...871d | |
| 04/19/2026 | 9:12:15 AM | sell | $0.8189 | $0.02417 | 102,563.75 | 3,026.94 | 33.88 | 0x23...e148 | |
| 04/19/2026 | 9:09:55 AM | sell | $2.75 | $0.02416 | 345,246.52 | 3,027.89 | 114.02 | 0x78...0626 | |
| 04/19/2026 | 8:53:35 AM | buy | $1.34 | $0.02425 | 169,516.43 | 3,045.9 | 55.65 | 0x2e...f199 | |
| 04/19/2026 | 8:53:05 AM | sell | $3.42 | $0.02425 | 427,395.02 | 3,028.81 | 141.1 | 0x8d...c89a | |
| 04/19/2026 | 8:51:45 AM | sell | $6.3 | $0.02426 | 787,772.82 | 3,031.39 | 259.87 | 0x64...d719 | |
| 04/19/2026 | 8:41:05 AM | sell | $1.05 | $0.02425 | 131,981.76 | 3,033.34 | 43.51 | 0x59...b664 | |
| 04/19/2026 | 8:26:25 AM | sell | $0.7753 | $0.02432 | 96,711.78 | 3,033.83 | 31.87 | 0x2e...11e7 | |
| 04/19/2026 | 8:25:15 AM | sell | $1.24 | $0.02435 | 155,016.77 | 3,034.36 | 51.08 | 0x86...579a | |
| 04/19/2026 | 8:24:45 AM | sell | $5.56 | $0.02427 | 696,181.74 | 3,036.17 | 229.29 | 0x2c...a4be | |
| 04/19/2026 | 8:24:15 AM | sell | $0.7846 | $0.02433 | 97,956.6 | 3,037.55 | 32.24 | 0xad...4b71 |