WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.03794
Price
2,239.51 WPLS
TVL
$41,232.86
MKT CAP
$303.6K
5m
0%
1h
0%
4h
-1.97%
24h
5.96%
Share
TXNS
186
Buys
60
Sells
126
Volume
1K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
544,853.46
Pooled WPLS:
$1.22B

X/WPLS price stats on PulseChain

As of January 14, 2026, the current price of X token on DEX PulseX V2 is $0.03794. X price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,128.19. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $303,588.28. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $41,232.86. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $41,232.86.

The total transactions of X/WPLS is 186 in the last 24 hours, 60 of which are buy transactions, and 126 are sales transactions.

X/WPLS pool has a trading volume of $1,128.19 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,239.51, captured at 5:46 AM UTC.

The price of converting 1 X to USD is $0.03794 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/14/20263:56:15 AMbuy$0.0002606$0.0379415.382,239.510.006869
0x7A4...35d1
0xcf...0020
01/14/20263:55:45 AMsell$0.01403$0.03794823.562,226.540.3698
0x7A4...35d1
0x21...ce9d
01/14/20263:11:15 AMbuy$0.1268$0.037897,499.992,239.723.34
0x04a...ba92
0x26...58ed
01/14/20263:11:05 AMbuy$0.02938$0.037881,736.882,239.480.7755
0xbD9...01Ea
0x05...f2f2
01/14/20263:10:55 AMsell$1.01$0.0376759,951.922,226.6226.92
0xfA6...9100
0xf9...4b64
01/14/20262:43:25 AMsell$0.04415$0.037672,610.12,226.731.17
0xf9C...929D
0x5d...2003
01/14/20262:39:35 AMsell$0.009167$0.03775540.72,226.740.2428
0x7A4...35d1
0x87...b244
01/14/20262:32:45 AMsell$8.13$0.03767480,746.542,227.4215.83
0x05a...63E3
0xe5...4ac8
01/14/20262:31:55 AMsell$0.02322$0.037541,378.712,228.280.6187
0x051...6666
0x03...7ac0
01/14/20262:14:25 AMsell$3.38$0.03783199,480.182,228.8789.49
0x7D6...A721
0x01...40a6
01/14/20262:10:15 AMsell$6.82$0.03787401,563.522,229.97180.07
0xbeC...869c
0x69...38cc
01/14/20261:11:15 AMbuy$0.0002948$0.0382617.292,243.710.007707
0x7A4...35d1
0x3b...7fb9
01/14/20261:10:25 AMbuy$0.5115$0.0382629,999.992,243.8713.36
0xFcF...DDDD
0x6b...e1cc
01/14/202612:36:45 AMsell$0.00853$0.03837495.92,230.60.2223
0x7A4...35d1
0x30...7aad
01/14/202612:02:05 AMbuy$0.2304$0.0387113,353.072,243.575.95
0x666...17A8
0x9c...4b63
01/13/202611:52:45 PMsell$2.41$0.03858139,741.392,230.8162.64
0x889...CA41
0x8e...b078
01/13/202610:51:05 PMsell$10.59$0.03874610,580.512,232.19273.53
0x684...b434
0x3e...aac8
01/13/202610:48:55 PMsell$1.92$0.03879110,549.222,233.5149.49
0x879...3f9D
0xb9...9ca0
01/13/202610:31:55 PMbuy$0.0002704$0.0388115.652,246.730.006968
0x7A4...35d1
0xa0...3327
01/13/202610:28:35 PMbuy$0.0003218$0.0388318.612,246.730.008286
0x7A4...35d1
0xfb...57f8