- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 546,181.92
- Pooled WPLS:
- $1.21B
X/WPLS price stats on PulseChain
As of January 13, 2026, the current price of X token on DEX PulseX V2 is $0.03588. X price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $261.59. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $287,092.52. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $39,298.92. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $39,298.92.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $261.59 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,216.3, captured at 9:46 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03588 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:44:45 AM | sell | $8.11 | $0.03588 | 501,351.43 | 2,216.3 | 226.21 | 0x23...263d | |
| 01/13/2026 | 9:43:45 AM | sell | $10.73 | $0.03583 | 664,453.14 | 2,218.43 | 299.51 | 0x68...4e67 | |
| 01/13/2026 | 9:36:45 AM | sell | $16.37 | $0.036 | 1.01M | 2,221.5 | 454.87 | 0x4a...a5b8 | |
| 01/13/2026 | 9:35:25 AM | buy | $0.9108 | $0.03615 | 56,342.89 | 2,236.19 | 25.19 | 0x13...26ac | |
| 01/13/2026 | 9:20:15 AM | buy | $0.02182 | $0.03604 | 1,353.75 | 2,236.19 | 0.6053 | 0x4a...f38a | |
| 01/13/2026 | 9:20:15 AM | sell | $0.4433 | $0.03583 | 27,501.27 | 2,223.19 | 12.37 | 0x4a...f38a | |
| 01/13/2026 | 9:20:05 AM | buy | $0.0002588 | $0.03604 | 16.05 | 2,236.19 | 0.007179 | 0x2e...dca7 | |
| 01/13/2026 | 9:19:25 AM | sell | $0.01003 | $0.03583 | 622.75 | 2,223.24 | 0.2801 | 0x42...fe96 | |
| 01/13/2026 | 9:11:15 AM | sell | $0.007268 | $0.03607 | 447.97 | 2,223.24 | 0.2014 | 0x20...43e2 | |
| 01/13/2026 | 7:29:25 AM | buy | $8.39 | $0.03606 | 520,427.57 | 2,235.23 | 232.82 | 0x2c...d00f | |
| 01/13/2026 | 6:49:25 AM | sell | $0.02966 | $0.03585 | 1,838.04 | 2,221.34 | 0.8274 | 0x42...572e | |
| 01/13/2026 | 6:28:45 AM | sell | $0.02377 | $0.03603 | 1,465.66 | 2,221.35 | 0.6598 | 0x0f...6ceb | |
| 01/13/2026 | 6:06:45 AM | sell | $0.02877 | $0.03606 | 1,772.61 | 2,221.35 | 0.7979 | 0xa5...0c07 | |
| 01/13/2026 | 5:32:35 AM | buy | $0.0002988 | $0.03623 | 18.42 | 2,234.3 | 0.008247 | 0x9f...b014 | |
| 01/13/2026 | 4:52:25 AM | sell | $0.3067 | $0.03585 | 19,004.95 | 2,221.39 | 8.55 | 0x7a...329c | |
| 01/13/2026 | 4:39:55 AM | sell | $0.01209 | $0.03574 | 751.59 | 2,221.43 | 0.3383 | 0x2a...01de | |
| 01/13/2026 | 4:21:05 AM | sell | $9.76 | $0.03581 | 606,179.61 | 2,222.54 | 272.74 | 0x9e...c015 | |
| 01/13/2026 | 3:33:45 AM | sell | $0.04745 | $0.03593 | 2,936.97 | 2,223.65 | 1.32 | 0xda...f09b | |
| 01/13/2026 | 2:26:15 AM | sell | $1.78 | $0.03626 | 109,655.45 | 2,223.84 | 49.3 | 0xa9...9aba | |
| 01/13/2026 | 2:26:15 AM | buy | $0.117 | $0.03648 | 7,174.93 | 2,237 | 3.2 | 0xa9...9aba |