WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,400.64
Price
33.52 WETH
TVL
$207,076.04
MKT CAP
$1.8M
5m
0%
1h
-1.75%
4h
-1.99%
24h
-2.63%
Share
TXNS
45
Buys
35
Sells
10
Volume
468
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.27
Pooled WETH:
$42.64

WBTC/WETH price stats on Gnosis

As of October 14, 2026, the current price of WBTC token on DEX Honey Swap is $81,400.64. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $467.93. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,771,213.11. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $207,076.05. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $207,076.05.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $467.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.52, captured at 3:20 PM UTC.

The price of converting 1 WBTC to USD is $81,400.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:39:15 PMbuy$9.97$81,400.640.00410933.520.0001225
0x000...242D
0x5b...fe95
10/14/20262:38:40 PMbuy$43.19$81,355.440.0177933.50.0005309
0x000...242D
0x3c...a2af
10/14/20262:38:05 PMbuy$9.14$81,413.720.0037633.480.0001123
0x000...242D
0x50...722c
10/14/20262:34:45 PMbuy$9.14$81,461.450.00375833.480.0001122
0x000...242D
0x4f...ad60
10/14/20262:32:05 PMbuy$8.97$81,443.950.00368733.470.0001101
0x000...242D
0xc1...ff35
10/14/20262:31:35 PMbuy$8.64$81,432.810.00355133.470.0001061
0x000...242D
0x10...9f55
10/14/20262:30:20 PMbuy$0.1954$81,421.040.0000803233.460.0524
0x3cA...b7ee
0x83...c11c
10/14/20262:28:55 PMbuy$0.1011$81,538.120.000041533.460.05124
0x266...4519
0xe0...7dc6
10/14/20262:28:35 PMbuy$0.1165$81,538.180.0000478533.460.05143
0x285...b9bE
0x15...6a67
10/14/20262:20:35 PMbuy$0.6351$81,535.390.000260733.460.05779
0xBd3...2899
0x19...ff5d
10/14/20262:12:55 PMbuy$0.245$81,678.530.000100333.460.053
0x958...8E0E
0x9c...e97e
10/14/20262:12:05 PMbuy$1.96$81,7600.000805133.460.00002406
0xFCC...C8e7
0x08...6b26
10/14/20262:04:30 PMbuy$10$82,116.310.00407733.450.0001218
0x000...242D
0xd0...34f6
10/14/20262:04:00 PMbuy$8.34$82,149.290.00339833.450.0001015
0x000...242D
0x01...3d4d
10/14/20262:03:30 PMbuy$10$82,134.340.00407333.440.0001217
0x000...242D
0x53...69ca
10/14/20262:02:40 PMbuy$8.33$82,167.760.00339133.440.0001014
0x000...242D
0xcd...8049
10/14/20262:02:10 PMbuy$8.33$82,151.550.00339133.430.0001014
0x000...242D
0xcb...8860
10/14/20262:01:05 PMbuy$3.33$82,148.230.00135633.430.00004057
0x000...242D
0xfe...5bb6
10/14/20262:00:35 PMbuy$9.17$82,196.820.0037333.420.0001116
0x000...242D
0x8f...337a
10/14/20261:59:50 PMbuy$3.33$82,281.820.00135433.420.00004052
0x000...242D
0xdb...aab3