WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,886.24
Price
30.96 WETH
TVL
$189,893.25
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.36%
24h
2.54%
Share
TXNS
118
Buys
71
Sells
47
Volume
13K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.36
Pooled WETH:
$42.07

WBTC/WETH price stats on Gnosis

As of August 20, 2026, the current price of WBTC token on DEX Honey Swap is $69,886.24. WBTC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,619.84. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,696,569.18. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $189,893.26. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $189,893.26.

The total transactions of WBTC/WETH is 118 in the last 24 hours, 71 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $12,619.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.96, captured at 7:41 AM UTC.

The price of converting 1 WBTC to USD is $69,886.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:39:30 AMbuy$12.06$69,886.240.00534430.960.0001725
0x5C7...4598
0x3c...27c4
08/20/20266:09:55 AMbuy$24.08$69,588.020.0107130.950.0003461
0x5C7...4598
0x54...380f
08/20/20266:08:00 AMbuy$16.04$69,557.820.00713730.940.0002306
0x5C7...4598
0xa4...b04c
08/20/20266:07:30 AMbuy$12.03$69,537.510.00535330.930.000173
0x5C7...4598
0x58...83dc
08/20/20266:05:35 AMbuy$16.03$69,500.960.00713230.920.0002306
0x5C7...4598
0xa2...0873
08/20/20266:05:20 AMbuy$8.02$69,483.440.0035730.910.0001154
0x5C7...4598
0x91...145e
08/20/20266:05:15 AMbuy$12.03$69,469.40.00535530.90.0001732
0x5C7...4598
0x5f...a3ea
08/20/20265:47:50 AMbuy$15.99$69,448.390.00711630.90.0002303
0x5C7...4598
0x4b...fbdb
08/20/20265:30:05 AMbuy$19.95$69,423.080.00887930.880.0002874
0x5C7...4598
0xcc...b593
08/20/20263:51:50 AMsell$11.93$68,860.870.00532230.70.0001733
0x5C7...4598
0xf3...448d
08/20/20263:50:40 AMsell$7.95$68,853.290.00354730.70.0001155
0x5C7...4598
0x64...9cc7
08/20/20263:50:30 AMsell$11.93$68,867.860.00532230.710.0001732
0x5C7...4598
0x6c...bb7c
08/20/20263:49:45 AMsell$15.91$68,868.670.00709730.720.000231
0x5C7...4598
0x18...0dbe
08/20/20263:47:20 AMsell$11.93$68,889.060.00532530.730.0001732
0x5C7...4598
0x7c...cb50
08/20/20263:46:20 AMsell$7.95$68,893.780.00354930.730.0001154
0x5C7...4598
0x73...ec47
08/20/20263:41:25 AMsell$7.97$68,905.450.0035630.740.0001158
0x5C7...4598
0x2b...e168
08/20/20263:40:35 AMsell$11.97$68,920.070.00534130.750.0001737
0x5C7...4598
0x47...e168
08/20/20263:40:10 AMsell$7.98$68,934.680.00356130.750.0001158
0x5C7...4598
0x7e...340a
08/20/20263:39:40 AMsell$7.98$68,946.380.00356330.760.0001158
0x5C7...4598
0x50...70d3
08/20/20263:12:25 AMbuy$20.07$69,114.770.00898830.940.0002904
0x5C7...4598
0xb1...51c4