WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,713.46
Price
32.05 WETH
TVL
$193,749.84
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
22
Buys
20
Sells
2
Volume
654
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.29
Pooled WETH:
$41.55

WBTC/WETH price stats on Gnosis

As of April 17, 2026, the current price of WBTC token on DEX Honey Swap is $74,713.46. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $654.16. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,767,853.21. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $193,749.85. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $193,749.85.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $654.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.05, captured at 8:35 AM UTC.

The price of converting 1 WBTC to USD is $74,713.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:27:40 AMbuy$93.24$74,713.460.0432.050.001247
0xFDf...AC85
0xea...b285
04/16/20268:27:40 PMsell$39.17$74,987.860.0166331.840.0005223
0x90f...52F9
0x9c...7526
04/16/20268:09:00 PMbuy$3.6$75,474.790.0015332.040.00004774
0x968...23B2
0xa4...12a7
04/16/20264:16:45 PMsell$1.94$74,400.90.000830931.850.00002609
0x7C3...1b7f
0x75...fe98
04/16/20264:02:50 PMbuy$17.2$74,842.530.00736432.030.0002298
0x264...F5cd
0xec...3b40
04/16/20262:27:00 PMbuy$45.9$73,492.20.0232.010.0006246
0xFDf...AC85
0x5e...e31c
04/16/20262:21:00 PMbuy$45.97$73,533.710.0231.980.0006252
0xFDf...AC85
0x0f...9399
04/16/20262:20:40 PMbuy$45.97$73,463.210.0231.950.0006258
0xFDf...AC85
0x1f...e603
04/16/20262:06:40 PMbuy$46.11$73,622.230.0231.920.0006264
0xFDf...AC85
0xa5...b4b9
04/16/20261:50:15 PMbuy$39.62$74,777.170.016931.890.0005299
0xe67...6185
0xee...c48e
04/16/20261:50:15 PMbuy$23.79$74,727.90.0101431.870.0003184
0x65E...820f
0x56...5c6e
04/16/20261:49:50 PMbuy$9.93$74,704.890.00423831.860.000133
0x6E2...bAB9
0x39...c74b
04/16/20261:27:10 PMbuy$0.1277$74,301.810.0000548131.870.05172
0x0A5...E979
0x86...5674
04/16/202611:21:35 AMbuy$0.9999$74,292.560.000428931.860.00001346
0xA79...BC93
0x23...3b19
04/16/20269:49:00 AMbuy$15.03$74,697.620.00641331.850.0002013
0xc71...8C6A
0x5f...9883
04/16/20269:35:45 AMbuy$7.44$74,791.250.0031731.850.00009955
0xDd0...038C
0xbe...6c76
04/16/20269:35:15 AMbuy$5.12$74,785.810.00218431.840.00006858
0x04F...dF82
0x3f...bb51
04/16/20269:35:05 AMbuy$4.36$74,777.290.00185931.840.00005838
0xE74...c425
0xb2...0492
04/16/20267:55:55 AMbuy$14.46$74,797.680.00615831.830.0001934
0xA79...BC93
0x7f...bd96
04/16/20267:55:00 AMbuy$32.13$74,758.570.0136731.820.0004298
0x181...6Ae7
0xdb...55ee