WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,479.58
Price
36.42 WETH
TVL
$182,958.71
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
6
Buys
3
Sells
3
Volume
341
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.24
Pooled WETH:
$45.34

WBTC/WETH price stats on Gnosis

As of May 30, 2026, the current price of WBTC token on DEX Honey Swap is $73,479.58. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $341.10. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,470,689.28. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $182,958.72. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $182,958.72.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $341.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.42, captured at 2:58 AM UTC.

The price of converting 1 WBTC to USD is $73,479.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20269:28:25 PMbuy$40.34$73,479.580.0236.420.000549
0xFDf...AC85
0x4e...bc75
05/29/20264:39:45 PMsell$40.73$73,671.970.0200236.20.0005529
0xFDf...AC85
0xd4...dfb6
05/29/20263:30:30 PMsell$9.92$73,171.470.00491536.220.0001356
0x5C7...4598
0xa5...a145
05/29/20263:30:25 PMsell$169.7$73,231.490.0841136.290.002317
0x000...dCf4
0xef...6bca
05/29/20268:15:15 AMbuy$40.15$73,429.070.0236.570.0005468
0xFDf...AC85
0xad...aa95
05/28/202611:25:00 PMbuy$40.23$73,500.410.0236.530.0005473
0xFDf...AC85
0x23...d8aa
05/28/20266:51:40 PMsell$0.3512$73,337.30.000173836.30.05479
0xE3a...Fe35
0xda...dcd2
05/28/20266:49:10 PMsell$0.6967$73,338.140.000344836.30.0595
0xB13...fdAC
0x9f...40c6
05/28/20266:49:10 PMsell$0.6747$73,339.240.000333936.30.0592
0x294...5ad4
0x34...a451
05/28/20265:54:50 PMsell$1.69$73,252.950.000839336.30.00002312
0xB3A...0790
0x9e...9797
05/28/20265:39:50 PMsell$40.29$73,075.480.0200236.320.0005513
0xFDf...AC85
0x17...0886
05/28/20265:25:15 PMsell$40.18$73,011.560.0236.350.0005503
0xFDf...AC85
0x6a...5cff
05/28/20264:56:30 PMsell$80.25$72,959.170.0400436.40.0011
0xFDf...AC85
0x45...9e24
05/28/20264:47:55 PMsell$40.12$73,034.810.0200236.450.0005494
0xFDf...AC85
0xcc...2586
05/28/20264:46:20 PMsell$0.2458$72,945.380.000122836.460.05337
0x5C7...4598
0xab...be27
05/28/20264:12:25 PMsell$79.63$72,603.680.0400336.490.001096
0xFDf...AC85
0x44...aa2b
05/28/20264:09:50 PMbuy$0.1358$73,420.120.0000682836.90.05185
0x719...9E5b
0x84...22e5
05/28/20262:56:45 PMsell$39.75$72,639.550.0236.540.0005473
0xFDf...AC85
0x4e...0121
05/28/20262:17:15 PMbuy$19.91$73,027.430.0100236.770.0002726
0x5C7...4598
0x7f...7d60
05/28/20262:13:40 PMsell$191.77$72,446.260.0969536.620.002647
0x000...dCf4
0x0f...5b7e