WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,672.5
Price
37.54 WETH
TVL
$146,906.8
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.44%
24h
0.45%
Share
TXNS
15
Buys
2
Sells
13
Volume
518
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.22
Pooled WETH:
$46.21

WBTC/WETH price stats on Gnosis

As of June 29, 2026, the current price of WBTC token on DEX Honey Swap is $59,672.5. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $517.66. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,706,785.76. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $146,906.81. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $146,906.81.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $517.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.54, captured at 8:49 PM UTC.

The price of converting 1 WBTC to USD is $59,672.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:12:40 PMsell$9.89$59,672.50.00622737.540.0001658
0x5C7...4598
0x46...9e56
06/29/20265:12:40 PMsell$155.79$59,807.490.0980237.630.002604
0x000...dCf4
0x86...15fb
06/29/20264:45:15 PMsell$63.18$59,578.910.0400237.740.00106
0xFDf...AC85
0x88...7d97
06/29/20263:32:30 PMsell$9.71$59,282.660.00619137.780.0001638
0x5C7...4598
0x93...a87f
06/29/20263:30:25 PMsell$9.94$59,180.330.00634837.790.0001679
0x5C7...4598
0x60...3d73
06/29/20262:03:25 PMsell$62.86$59,411.910.0400237.820.001058
0xFDf...AC85
0xee...fd60
06/29/202612:06:10 PMbuy$62.99$59,930.880.0438.050.001051
0xFDf...AC85
0x6c...3292
06/29/20262:42:45 AMsell$9.94$59,285.860.00634237.80.0001677
0x5C7...4598
0x93...874c
06/29/20262:25:55 AMsell$9.96$59,075.90.0063837.810.0001687
0x5C7...4598
0xf6...28ab
06/29/202612:31:25 AMsell$0.9986$59,089.740.000639137.810.0000169
0x794...BA6d
0x3b...38d8
06/28/202611:36:40 PMsell$9.96$59,381.880.00634537.820.0001677
0x5C7...4598
0xa7...7614
06/28/202610:08:10 PMsell$62.99$59,564.060.0400437.860.001057
0xFDf...AC85
0x0f...a3ab
06/28/202610:05:50 PMsell$0.3147$59,615.720.000237.890.05528
0xA79...BC93
0xe4...5cca
06/28/20266:04:40 PMbuy$29.5$59,802.470.018838.10.0004933
0xFDf...AC85
0x14...3aad
06/28/20266:03:00 PMsell$19.57$59,407.770.0124837.870.0003295
0x49F...dEAd
0x22...55c8
06/28/20263:52:05 PMsell$29.07$59,834.760.0184137.890.0004859
0x5C7...4598
0xc8...3a23
06/28/20262:52:05 PMsell$19.92$59,874.810.0126237.920.0003328
0x5C7...4598
0xf0...ad74
06/28/20262:51:15 PMsell$19.94$59,907.410.0126337.940.0003328
0x5C7...4598
0xcf...ece2
06/28/202610:25:55 AMbuy$9.93$60,181.060.00630238.180.000165
0x924...dB93
0x1c...9eab
06/28/20268:03:25 AMbuy$1.24$60,023.930.000791838.170.00002074
0x6f8...B2c8
0x3a...3662