WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,628.66
Price
32.59 WETH
TVL
$189,256.88
MKT CAP
$2.7M
5m
0%
1h
-0.82%
4h
-2.18%
24h
-2.03%
Share
TXNS
35
Buys
16
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$41.88

WBTC/WETH price stats on Gnosis

As of April 19, 2026, the current price of WBTC token on DEX Honey Swap is $73,628.66. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,129.71. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,709,658.69. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $189,256.89. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $189,256.89.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $2,129.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.59, captured at 11:27 PM UTC.

The price of converting 1 WBTC to USD is $73,628.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:46:10 PMbuy$53.19$73,628.660.0235432.590.0007224
0xDd0...038C
0x7f...24c8
04/19/202610:46:05 PMbuy$86.75$73,519.610.038432.540.00118
0x981...24FE
0x0f...0ea3
04/19/202610:34:00 PMbuy$132.25$73,475.890.0584432.470.0018
0x344...ca4F
0x81...45b8
04/19/202610:31:00 PMsell$31.42$72,958.220.0138832.240.0004307
0x04D...43BE
0x39...da41
04/19/202610:28:40 PMsell$18.47$72,996.780.00816232.250.000253
0xE94...33c8
0x2a...a3bf
04/19/202610:23:25 PMsell$57.08$73,055.240.0252232.280.0007813
0x3Ba...748D
0x78...1433
04/19/202610:22:15 PMsell$7.31$73,1050.0032332.30.0001
0xA79...BC93
0x44...0dca
04/19/202610:18:05 PMsell$0.9498$73,178.240.000419332.30.00001298
0xE94...33c8
0x4b...d6e0
04/19/202610:15:30 PMsell$78.42$73,239.750.0346232.330.00107
0x1Ab...52C5
0xe3...e283
04/19/202610:02:30 PMbuy$20.18$74,183.430.00885732.550.0002721
0xF91...fDf6
0x49...eb25
04/19/20269:59:35 PMsell$3.76$74,195.040.00164132.350.00005074
0xD82...289f
0xac...d7f9
04/19/20269:59:30 PMbuy$181.05$74,504.530.0789432.480.00243
0x000...dCf4
0x82...0272
04/19/20269:58:55 PMsell$8.46$73,925.240.00369232.230.0001145
0xE94...33c8
0xe1...3aea
04/19/20269:56:45 PMsell$43.4$74,055.440.018932.250.000586
0x6A9...81aD
0x25...5da4
04/19/20269:56:30 PMsell$28.44$74,110.980.0123832.270.0003838
0x961...99c4
0x54...a751
04/19/20269:50:25 PMsell$85.17$74,239.010.0370732.310.001147
0x843...Bd96
0x53...658f
04/19/20269:39:30 PMsell$67.82$74,216.490.0295732.360.0009138
0x76e...3928
0xd7...0818
04/19/20269:25:05 PMsell$4.58$74,272.510.00232.380.00006175
0xA79...BC93
0x84...635f
04/19/20269:20:55 PMsell$1.01$74,276.850.000443432.390.00001369
0xB3A...0790
0x6e...2ee9
04/19/20269:10:25 PMsell$31.91$74,201.060.0139332.40.0004301
0x968...23B2
0x77...d647