WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,525
Price
35.98 WETH
TVL
$187,714.78
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
8
Buys
3
Sells
5
Volume
773
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.22
Pooled WETH:
$44.13

WBTC/WETH price stats on Gnosis

As of May 19, 2026, the current price of WBTC token on DEX Honey Swap is $76,525. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $772.62. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,574,331.63. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $187,714.78. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $187,714.78.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $772.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.98, captured at 2:28 AM UTC.

The price of converting 1 WBTC to USD is $76,525 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:33:25 PMsell$189.85$76,5250.0892735.980.00248
0x000...dCf4
0xbf...d696
05/18/20267:49:20 PMsell$180.34$76,407.640.0852636.120.00236
0x000...dCf4
0x69...a826
05/18/20267:47:25 PMsell$42.26$76,385.090.0200336.210.0005532
0xFDf...AC85
0x11...dd2b
05/18/20266:23:35 PMbuy$41.99$76,223.450.0236.290.0005509
0xFDf...AC85
0x23...13c5
05/18/20264:33:35 PMbuy$84.36$76,456.880.0436.240.001103
0xFDf...AC85
0xd6...2649
05/18/20264:29:55 PMbuy$10.07$76,272.370.00477536.160.000132
0x5C7...4598
0x08...be47
05/18/202612:29:10 PMsell$42.83$76,940.050.0200135.950.0005566
0xFDf...AC85
0x06...04b3
05/18/202612:02:25 PMsell$180.88$76,876.320.084836.040.002352
0x000...dCf4
0xc5...8228
05/15/20262:51:45 PMbuy$22.2$79,097.240.0135.620.0002807
0xA79...BC93
0x7d...ccf2
05/15/20262:36:00 PMbuy$9.99$79,122.470.00449935.610.0001263
0x5C7...4598
0x7d...81bc
05/15/20262:35:40 PMbuy$9.99$79,105.170.00449935.60.0001263
0x5C7...4598
0x67...e202
05/15/20262:34:55 PMbuy$19.99$79,080.440.00900135.590.0002529
0x5C7...4598
0x24...6201
05/15/20262:13:45 PMbuy$10$79,301.210.00448935.580.0001261
0x5C7...4598
0xd6...f726
05/15/20262:13:15 PMbuy$10.02$79,280.770.004535.570.0001265
0x5C7...4598
0x89...1088
05/15/20261:52:20 PMsell$28.98$79,015.750.0129735.360.0003667
0xDd0...038C
0x11...12ed
05/15/20261:52:15 PMsell$10.04$79,047.30.00449435.380.000127
0x5C7...4598
0x3d...9c14
05/15/20261:51:30 PMsell$10.04$79,175.730.00448835.380.0001268
0x5C7...4598
0x3c...7b8b
05/15/20261:51:25 PMsell$20.08$79,200.130.00897835.390.0002536
0x5C7...4598
0xf9...a394
05/15/20261:46:15 PMsell$19.84$79,402.340.00885235.410.0002499
0xE94...33c8
0x43...1261
05/15/20261:43:20 PMsell$3.97$79,421.610.00177135.420.00005
0xA79...BC93
0xeb...32cc