WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,343.03
Price
33.96 WETH
TVL
$176,951.72
MKT CAP
$2.5M
5m
0%
1h
0.62%
4h
0.80%
24h
-0.15%
Share
TXNS
20
Buys
11
Sells
9
Volume
953
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$42.72

WBTC/WETH price stats on Gnosis

As of March 12, 2026, the current price of WBTC token on DEX Honey Swap is $70,343.03. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $952.86. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,479,623.24. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $176,951.73. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $176,951.73.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $952.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 2:02 PM UTC.

The price of converting 1 WBTC to USD is $70,343.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:37:00 PMbuy$1.07$70,343.030.0005233.960.00001531
0x1EF...7Ca8
0xb5...3b08
03/12/20261:36:50 PMsell$164.85$69,907.810.0797633.820.002358
0x000...dCf4
0x20...244a
03/12/202610:01:05 AMsell$169.67$69,782.160.0825533.950.002431
0x000...dCf4
0xe7...89f9
03/12/20263:52:50 AMbuy$81.2$69,411.30.0434.190.001169
0xFDf...AC85
0x3a...df08
03/12/20263:52:05 AMbuy$1$69,353.170.000493634.160.00001445
0xA79...BC93
0x41...750b
03/12/20263:50:40 AMbuy$0.2004$69,353.670.0000987234.160.05289
0xA79...BC93
0x7a...b383
03/12/20263:46:55 AMbuy$40.62$69,349.890.0234.140.0005857
0xFDf...AC85
0xe4...79a1
03/12/20262:57:15 AMbuy$2.03$69,343.950.00134.120.0000293
0x2A8...58F1
0xe0...ee95
03/12/20262:53:00 AMbuy$0.2821$69,482.830.000138534.130.05406
0x90F...8002
0x1b...1c77
03/12/20261:09:10 AMbuy$41.06$70,037.880.0234.10.0005863
0xFDf...AC85
0xb3...51db
03/11/20266:58:40 PMsell$163.83$70,294.80.0791233.950.00233
0x000...dCf4
0x25...f9f9
03/11/20265:25:30 PMsell$9.95$70,620.220.00479334.010.0001409
0x5C7...4598
0xb4...c0bd
03/11/20265:04:35 PMbuy$1.13$70,729.230.000550534.230.00001608
0x0dC...9BD4
0x61...3609
03/11/20263:32:15 PMbuy$0.9402$69,962.040.0004634.220.00001344
0xD67...2F70
0xbc...e8f9
03/11/20263:12:45 PMbuy$41.06$70,245.510.0234.20.0005846
0xFDf...AC85
0xaf...1a07
03/11/20261:39:15 PMsell$9.97$70,577.040.00482434.130.0001413
0x5C7...4598
0xde...53b8
03/11/20261:39:25 PMsell$9.92$70,289.890.004833.990.0001412
0x5C7...4598
0x6e...7d9f
03/11/20261:39:25 PMsell$170.64$70,433.50.0825234.060.002422
0x000...dCf4
0x1f...0ddd
03/11/20261:39:05 PMsell$2.09$70,371.080.00101434.130.00002973
0xf54...cEd4
0x51...e71b
03/11/20261:37:00 PMsell$41.27$70,407.560.0200234.150.0005862
0xFDf...AC85
0xdf...0aa3