WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,072.47
Price
36.28 WETH
TVL
$187,992.33
MKT CAP
$2.6M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
102
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.22
Pooled WETH:
$44.24

WBTC/WETH price stats on Gnosis

As of May 20, 2026, the current price of WBTC token on DEX Honey Swap is $77,072.47. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $101.71. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,592,748.68. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $187,992.33. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $187,992.33.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $101.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 10:56 PM UTC.

The price of converting 1 WBTC to USD is $77,072.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:11:50 PMbuy$84.97$77,072.470.0436.280.001102
0xFDf...AC85
0x6b...7877
05/20/20269:13:00 PMbuy$16.73$77,092.330.00786836.240.0002171
0xB3A...0790
0xa8...9f3e
05/19/20262:27:25 PMbuy$29.11$76,368.240.0138336.270.0003813
0x01d...3b12
0x2f...086a
05/19/20262:27:15 PMbuy$42.25$76,309.190.0200736.240.0005536
0x033...5489
0xd6...1f99
05/19/20262:21:50 PMbuy$8.39$76,423.620.00397836.220.0001098
0x5C7...4598
0x27...c98e
05/19/20262:21:25 PMbuy$10.03$76,497.510.0047536.220.0001311
0x5C7...4598
0xa0...58f3
05/19/20269:29:00 AMbuy$127.24$76,703.90.0636.160.001658
0xFDf...AC85
0x49...7b0d
05/19/20267:50:55 AMsell$2.7$76,662.750.00126635.90.00003526
0xE94...33c8
0xd9...1718
05/19/20267:48:30 AMsell$4.86$76,668.920.00227935.90.00006348
0xE94...33c8
0x87...9e69
05/19/20267:09:25 AMsell$0.9809$76,579.510.0004635.90.00001281
0xD82...289f
0x0b...e08e
05/19/20263:10:40 AMbuy$0.2804$76,847.750.00013236.180.05365
0x90F...8002
0x58...fdf5
05/18/20269:33:25 PMsell$189.85$76,5250.0892735.980.00248
0x000...dCf4
0xbf...d696
05/18/20267:49:20 PMsell$180.34$76,407.640.0852636.120.00236
0x000...dCf4
0x69...a826
05/18/20267:47:25 PMsell$42.26$76,385.090.0200336.210.0005532
0xFDf...AC85
0x11...dd2b
05/18/20266:23:35 PMbuy$41.99$76,223.450.0236.290.0005509
0xFDf...AC85
0x23...13c5
05/18/20264:33:35 PMbuy$84.36$76,456.880.0436.240.001103
0xFDf...AC85
0xd6...2649
05/18/20264:29:55 PMbuy$10.07$76,272.370.00477536.160.000132
0x5C7...4598
0x08...be47
05/18/202612:29:10 PMsell$42.83$76,940.050.0200135.950.0005566
0xFDf...AC85
0x06...04b3
05/18/202612:02:25 PMsell$180.88$76,876.320.084836.040.002352
0x000...dCf4
0xc5...8228
05/15/20262:51:45 PMbuy$22.2$79,097.240.0135.620.0002807
0xA79...BC93
0x7d...ccf2