WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,938.61
Price
35.7 WETH
TVL
$178,404.3
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.02%
24h
-2.82%
Share
TXNS
117
Buys
62
Sells
55
Volume
9K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$44.89

WBTC/WETH price stats on Gnosis

As of June 2, 2026, the current price of WBTC token on DEX Honey Swap is $70,938.61. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $8,600.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,385,251.47. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $178,404.31. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $178,404.31.

The total transactions of WBTC/WETH is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $8,600.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.7, captured at 3:12 AM UTC.

The price of converting 1 WBTC to USD is $70,938.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20262:07:15 AMbuy$1$70,938.610.000507635.70.00001422
-
0x09...1746
06/02/20261:38:25 AMbuy$5.24$71,349.90.00262435.690.00007353
0xE94...33c8
0xa3...6276
06/02/202612:25:35 AMbuy$2.34$70,058.460.00119435.690.00003347
0x35A...7441
0x81...90c9
06/01/202611:34:50 PMbuy$9.97$71,519.840.00497935.680.0001395
0xd99...e0C3
0xa7...c9a9
06/01/202611:02:45 PMsell$17.07$70,913.440.0085435.470.0002407
0x996...6F9d
0xe8...a420
06/01/202610:30:35 PMbuy$6.65$71,272.160.00333135.690.00009335
0x5cD...e905
0x05...d716
06/01/202610:13:50 PMbuy$1$70,956.150.000503935.690.00001412
0xa83...362F
0x55...444f
06/01/20269:53:50 PMbuy$12.03$71,232.70.00602835.680.0001689
0xa83...362F
0xe5...3726
06/01/20269:53:50 PMbuy$15.18$71,212.080.00760835.670.0002132
0x996...6F9d
0x46...844c
06/01/20269:52:25 PMbuy$0.1996$71,291.430.000135.710.0528
0xA79...BC93
0xbb...ef21
06/01/20269:48:40 PMbuy$0.0772$71,487.740.0000385235.670.05108
0xBc7...0130
0xeb...d9b6
06/01/20269:48:30 PMbuy$0.2346$71,539.980.00011735.70.05328
0x90F...8002
0x50...629e
06/01/20269:48:25 PMsell$169.52$71,177.230.0845935.510.002381
0x000...dCf4
0xbb...128f
06/01/20269:20:00 PMbuy$40.87$71,867.110.0203535.780.0005687
0xDd0...038C
0x88...ebe9
06/01/20269:19:45 PMsell$9.69$71,411.850.00482835.550.0001357
0x0d6...dF06
0x12...8a56
06/01/20268:46:30 PMsell$39.24$71,450.670.0195435.570.0005492
0x996...6F9d
0x91...82a1
06/01/20268:07:05 PMsell$20.35$71,332.120.0101535.60.0002852
0x08B...F204
0x4e...8bb5
06/01/20267:54:15 PMsell$25.49$71,185.070.0127535.610.0003582
0x082...6301
0xe5...1c08
06/01/20267:36:45 PMsell$165.81$71,336.990.0829735.690.002324
0x000...dCf4
0x75...151c
06/01/20266:52:35 PMsell$25.87$71,325.430.0129735.770.0003627
0x02D...9029
0xa4...564e