WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,633.71
Price
30.87 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
42
Buys
0
Sells
42
Volume
561
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.32
Pooled WETH:
$41.03

WBTC/WETH price stats on Gnosis

As of September 20, 2026, the current price of WBTC token on DEX Honey Swap is $81,633.71. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $560.77. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,920,115.25. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $560.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.87, captured at 6:03 AM UTC.

The price of converting 1 WBTC to USD is $81,633.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:18:40 PMsell$10.96$81,633.710.00414630.870.0001342
0xa79...797b
0xa6...6f98
09/19/20263:55:55 PMsell$9.93$81,157.760.00378130.880.0001224
0x000...242D
0x0a...604b
09/19/20263:52:15 PMsell$9.93$81,172.740.00378130.880.0001224
0x000...242D
0x5a...6aff
09/19/20269:06:05 AMsell$0.8828$81,742.380.000333530.880.0000108
0x5fa...0f1D
0x02...700d
09/19/20269:03:50 AMsell$0.4463$81,743.380.000168630.880.05546
0x5fa...0f1D
0x51...18f6
09/19/20268:23:55 AMsell$0.418$81,656.220.000158130.880.05512
0x5fa...0f1D
0xcb...1c1b
09/19/20268:22:45 AMsell$0.1362$81,571.590.0000515830.880.05167
0x39c...b40D
0xa1...eb54
09/19/20268:22:10 AMsell$0.4347$81,572.020.000164630.880.05533
0x5fa...0f1D
0x74...0547
09/19/20268:21:15 AMsell$16.68$81,235.570.00634330.890.0002053
0x9B8...61f5
0x93...14dc
09/19/20268:20:35 AMsell$0.4154$81,151.360.000158230.890.05512
0x5fa...0f1D
0xea...1456
09/19/20268:18:45 AMsell$0.4194$81,140.130.000159730.890.05517
0x5fa...0f1D
0xda...f3bc
09/19/20267:58:25 AMsell$0.5436$81,140.860.00020730.90.0567
0x5fa...0f1D
0xfd...6d83
09/19/20267:56:15 AMsell$0.4341$81,141.60.000165330.90.05535
0xFa5...6Af1
0xeb...f2e0
09/19/20267:51:10 AMsell$0.4219$81,142.240.000160630.90.0552
0x5fa...0f1D
0x1a...8cc8
09/19/20267:25:55 AMsell$0.42$81,094.50.0001630.90.05518
0xFa5...6Af1
0xcd...66cf
09/19/20267:13:00 AMsell$0.4262$81,032.390.000162530.90.05526
0x5fa...0f1D
0x0d...79f3
09/19/20267:00:15 AMsell$0.867$81,033.360.000330630.90.0000107
0xFa5...6Af1
0xa5...59b8
09/19/20266:57:50 AMsell$0.4286$81,034.340.000163430.90.05529
0x5fa...0f1D
0x92...490b
09/19/20266:56:15 AMsell$0.4181$81,034.980.000159430.90.05516
0xFa5...6Af1
0x63...fdf8
09/19/20266:49:10 AMsell$0.4238$81,035.610.000161630.90.05523
0xFa5...6Af1
0x79...fc54