WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,071.16
Price
33.58 WETH
TVL
$166,857.46
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
36
Buys
21
Sells
15
Volume
794
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.29
Pooled WETH:
$43.73

WBTC/WETH price stats on Gnosis

As of July 29, 2026, the current price of WBTC token on DEX Honey Swap is $64,071.16. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $794.27. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,430,156.46. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $166,857.47. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $166,857.47.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $794.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.58, captured at 9:57 PM UTC.

The price of converting 1 WBTC to USD is $64,071.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20265:57:00 PMsell$38.18$64,071.160.0200133.580.000596
0xFDf...AC85
0x79...3deb
07/29/20265:17:00 PMsell$75.85$63,731.70.0400233.630.00119
0xFDf...AC85
0x1c...ea73
07/29/20262:25:30 PMbuy$45.54$64,231.460.02433.840.0007091
0xFDf...AC85
0xe6...dc04
07/29/20261:59:20 PMbuy$38.06$64,355.620.0233.810.0005915
0xFDf...AC85
0x9b...5a8a
07/29/20261:49:10 PMbuy$4.99$64,390.170.00261933.790.00007751
0x000...242D
0x28...2356
07/29/20261:49:05 PMbuy$4.15$64,391.830.00218233.790.00006459
0x000...242D
0x81...92a6
07/29/20261:49:00 PMbuy$76.21$64,320.550.0433.750.001184
0xFDf...AC85
0xd3...44eb
07/29/20261:48:55 PMbuy$2.49$64,265.80.00130933.720.00003883
0x000...242D
0x97...6367
07/29/20261:48:00 PMbuy$4.99$64,255.630.0026233.720.0000777
0x000...242D
0xf1...a920
07/29/20261:47:55 PMbuy$3.32$64,255.630.00174633.720.0000518
0x000...242D
0xce...3810
07/29/20261:47:50 PMbuy$2.32$64,255.630.00122233.720.00003626
0x000...242D
0xa3...3a5b
07/29/20261:47:00 PMbuy$4.99$64,238.440.00261933.710.0000777
0x000...242D
0x4a...019a
07/29/20261:46:55 PMbuy$3.32$64,238.440.00174633.710.0000518
0x000...242D
0xbe...c26e
07/29/20261:46:50 PMbuy$1.83$64,238.440.000960533.710.00002849
0x000...242D
0x39...918c
07/29/202612:18:45 PMbuy$12.51$64,323.790.00655833.70.0001945
0x000...242D
0xf8...7b04
07/29/202612:18:40 PMbuy$10.02$64,347.120.00524633.690.0001557
0x000...242D
0xea...99a4
07/29/202612:17:45 PMbuy$10.01$64,332.910.00524433.680.0001556
0x000...242D
0x07...bcca
07/29/20265:40:30 AMsell$0.4964$63,733.450.000260833.480.05779
0x000...242D
0xc9...f702
07/29/20265:40:25 AMsell$76.26$63,792.470.0400633.510.001195
0xFDf...AC85
0x5e...e4cb
07/29/20265:40:05 AMsell$3.32$63,853.540.00174433.540.000052
0x000...242D
0x82...e3dd