WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,272.3
Price
33.98 WETH
TVL
$197,120.4
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
14
Buys
9
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$42.78

WBTC/WETH price stats on Gnosis

As of May 3, 2026, the current price of WBTC token on DEX Honey Swap is $78,272.3. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,174.48. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,787,289.55. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $197,120.40. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $197,120.40.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $1,174.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 6:43 AM UTC.

The price of converting 1 WBTC to USD is $78,272.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:31:30 AMbuy$57.85$78,272.30.0251133.980.0007391
0x90a...B2Da
0x60...aa39
05/02/20268:40:20 PMsell$0.1252$78,281.410.000054133.810.0516
0x90F...8002
0x8c...091a
05/02/20268:35:25 PMsell$8.85$78,218.620.00382633.810.0001131
0x9A3...25DD
0x86...5532
05/02/20268:33:45 PMsell$18.67$78,240.420.00807233.820.0002386
0xf27...00cB
0xa4...5a15
05/02/20266:22:45 AMbuy$8.99$78,089.150.00390733.90.0001152
0xE94...33c8
0x1e...e2b4
05/02/20266:15:30 AMbuy$0.9284$78,219.090.000402533.910.00001187
0x119...ba66
0xec...cd6f
05/02/20266:15:10 AMbuy$56.05$77,860.20.0243933.880.00072
0x9DC...24F6
0x87...443c
05/02/20266:15:10 AMbuy$1.12$77,950.480.000488133.920.00001439
0x18D...f35C
0xcb...7d90
05/02/20266:14:45 AMbuy$310.47$77,426.310.135133.690.004009
0xD0d...19eA
0x40...8a09
05/02/20266:14:45 AMbuy$86.55$77,741.160.0376633.830.001113
0xc5f...2E7c
0xe2...e944
05/02/20266:14:45 AMbuy$4.12$77,824.010.00179233.860.00005294
0xCaA...584f
0xd6...5147
05/02/20266:14:40 AMbuy$3.64$77,185.530.00158833.590.00004728
0x3Ba...748D
0x4a...845f
05/02/20266:14:40 AMsell$211.01$76,879.860.0918333.450.002744
0x996...6F9d
0xed...e313
05/02/20266:14:35 AMsell$406.04$77,366.330.176733.660.005248
0x9C3...e01D
0x3a...32d8
05/01/20269:46:45 PMbuy$45.7$77,690.80.0233.990.0005882
0xFDf...AC85
0x4c...991f
05/01/20269:31:05 PMbuy$45.7$77,618.240.0233.960.0005888
0xFDf...AC85
0x99...a218
05/01/20269:11:20 PMbuy$91.4$77,509.640.0433.910.001179
0xFDf...AC85
0x0b...df0f
05/01/20267:27:45 PMsell$44.38$77,927.450.0191933.690.0005695
0xFDf...AC85
0xfe...0195
05/01/20267:21:45 PMbuy$24.86$78,187.670.0107833.90.000318
0xf45...0183
0x70...949c
05/01/20264:46:15 PMbuy$46.1$78,113.10.0233.880.0005902
0xFDf...AC85
0x53...5e51