WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,507.07
Price
36.3 WETH
TVL
$186,462.91
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
36
Buys
24
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.22
Pooled WETH:
$44.24

WBTC/WETH price stats on Gnosis

As of May 24, 2026, the current price of WBTC token on DEX Honey Swap is $76,507.07. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,548.66. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,566,077.63. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $186,462.91. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $186,462.91.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $2,548.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.3, captured at 6:12 AM UTC.

The price of converting 1 WBTC to USD is $76,507.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:31:20 PMbuy$19.96$76,507.070.00947336.30.0002609
0x5C7...4598
0x2e...c4a7
05/23/20269:31:10 PMbuy$20$76,593.820.00947936.290.0002612
0x5C7...4598
0x83...1a3f
05/23/20269:31:05 PMbuy$10$76,572.040.00473936.270.0001306
0x5C7...4598
0x08...f01e
05/23/20269:30:25 PMbuy$20$76,803.320.00944436.260.0002604
0x5C7...4598
0xa7...b1d8
05/23/20269:28:05 PMbuy$19.96$76,787.560.00942636.250.00026
0x5C7...4598
0xfb...dc92
05/23/20269:27:55 PMbuy$9.98$76,763.20.00471236.230.00013
0x5C7...4598
0xef...1beb
05/23/20269:25:00 PMbuy$19.96$76,869.220.0094136.220.0002597
0x5C7...4598
0x9b...eba4
05/23/20269:21:15 PMbuy$19.95$76,845.070.00940236.210.0002596
0x5C7...4598
0x87...b27d
05/23/20269:13:10 PMbuy$59.98$76,938.090.0282136.180.0007796
0x5C7...4598
0x3e...b090
05/23/20268:56:10 PMbuy$0.3985$76,791.960.000187636.160.05519
0x90F...8002
0xf3...8396
05/23/20268:55:55 PMbuy$169.98$76,641.480.0800436.090.002217
0x013...a59E
0x67...aeb5
05/23/20268:55:55 PMsell$174.85$76,186.860.0823435.870.002295
0x000...dCf4
0x6f...3382
05/23/20268:51:25 PMbuy$10.34$76,782.040.00487136.150.0001347
0xE94...33c8
0x98...0f09
05/23/20268:51:15 PMbuy$5.23$76,633.090.0024736.150.00006834
0xA79...BC93
0x37...ee5a
05/23/20268:51:05 PMbuy$2.11$76,633.640.00136.150.00002766
0x569...294f
0x88...740b
05/23/20268:51:00 PMsell$170.05$76,116.870.0802235.90.002234
0x000...dCf4
0xd6...7ec2
05/23/20268:51:00 PMbuy$114.85$76,530.030.0541836.10.0015
0x0c8...EECe
0x55...93b9
05/23/20268:44:20 PMbuy$2.28$76,539.010.0010836.190.00002984
0x569...294f
0x04...1883
05/23/20268:44:20 PMbuy$1.23$76,536.160.000584436.190.00001615
0x90F...8002
0x65...fd36
05/23/20268:44:15 PMsell$167.55$76,208.60.0792336.030.002198
0x000...dCf4
0x5c...65ed