WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,059.3
Price
32.64 WETH
TVL
$200,390.7
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.15%
24h
2.17%
Share
TXNS
87
Buys
35
Sells
52
Volume
5K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$41.9

WBTC/WETH price stats on Gnosis

As of April 22, 2026, the current price of WBTC token on DEX Honey Swap is $78,059.3. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,591.89. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,825,878.08. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $200,390.70. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $200,390.70.

The total transactions of WBTC/WETH is 87 in the last 24 hours, 35 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $4,591.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.64, captured at 10:30 AM UTC.

The price of converting 1 WBTC to USD is $78,059.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:19:05 AMbuy$47.81$78,059.30.0232.640.0006125
0x2A8...58F1
0x2b...f080
04/22/20269:19:00 AMsell$29.86$77,576.360.0124832.440.0003849
0x904...525B
0x5c...a880
04/22/20269:19:00 AMsell$42.67$77,633.520.0178432.470.0005496
0xCC3...4b56
0xef...e079
04/22/20268:23:45 AMbuy$10.02$78,283.910.00418532.670.000128
0x5C7...4598
0xdb...466e
04/22/20268:22:15 AMbuy$10.01$78,266.480.0041832.670.0001279
0x5C7...4598
0x64...c2cb
04/22/20268:12:35 AMbuy$20.03$78,242.210.00836432.660.0002561
0x5C7...4598
0xfd...d666
04/22/20268:11:25 AMbuy$40.06$78,196.30.0167232.640.0005124
0x5C7...4598
0x28...03de
04/22/20268:05:45 AMsell$26.33$77,579.820.0110132.440.0003395
0x0D8...6e76
0xce...89b7
04/22/20268:04:55 AMbuy$20.01$78,052.910.00837132.630.0002564
0x5C7...4598
0x83...d08c
04/22/20267:58:30 AMbuy$10$78,030.220.00418232.620.0001281
0x5C7...4598
0xf3...fbdf
04/22/20267:22:25 AMbuy$20.07$78,087.10.00838532.610.000257
0x5C7...4598
0x99...0fac
04/22/20265:52:30 AMsell$52.8$77,729.40.0220332.440.0006792
0x000...dCf4
0xc9...0941
04/22/20265:52:30 AMsell$9.94$77,680.720.0041532.420.000128
0x5C7...4598
0x51...77a3
04/22/20265:52:20 AMsell$9.94$77,674.850.00415732.460.000128
0x5C7...4598
0x92...356c
04/22/20265:49:30 AMsell$47.85$77,647.670.0200132.470.0006162
0xFDf...AC85
0x2c...54dc
04/22/20265:48:25 AMsell$19.89$77,700.20.00832232.50.000256
0x5C7...4598
0xab...f763
04/22/20265:48:15 AMsell$9.95$77,723.350.00416232.510.000128
0x5C7...4598
0x54...432c
04/22/20265:48:00 AMsell$19.9$77,746.530.00832432.520.0002559
0x5C7...4598
0xd9...9d01
04/22/20265:47:40 AMsell$19.91$77,777.440.00832832.530.000256
0x5C7...4598
0x30...e0c0
04/22/20265:47:35 AMsell$9.95$77,800.620.00416532.540.000128
0x5C7...4598
0x1e...7d83