WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,717.83
Price
38.1 WETH
TVL
$145,510.49
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.49%
24h
-2.00%
Share
TXNS
27
Buys
20
Sells
7
Volume
966
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.22
Pooled WETH:
$46.41

WBTC/WETH price stats on Gnosis

As of June 26, 2026, the current price of WBTC token on DEX Honey Swap is $59,717.83. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $966.42. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,713,221.70. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $145,510.49. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $145,510.49.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $966.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.1, captured at 1:07 AM UTC.

The price of converting 1 WBTC to USD is $59,717.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:00:05 AMbuy$9.99$59,717.830.00637938.10.0001674
0x5C7...4598
0x00...6263
06/25/20268:19:30 PMbuy$81.01$59,569.980.0517538.050.00136
0xA90...7773
0xb2...96b7
06/25/20268:04:50 PMbuy$19.92$59,424.90.0127437.990.0003353
0x5C7...4598
0xfe...c2ab
06/25/20262:33:55 PMbuy$19.81$59,799.210.0125837.970.0003313
0x5C7...4598
0xfd...deed
06/25/20262:33:10 PMbuy$9.91$59,376.380.00634137.960.000167
0x5C7...4598
0xeb...6046
06/25/20262:33:05 PMbuy$29.86$59,342.170.0190937.940.0005032
0x5C7...4598
0x39...d099
06/25/20262:20:25 PMbuy$39.85$59,070.930.0255737.90.0006746
0x5C7...4598
0x96...e070
06/25/20262:20:20 PMbuy$29.9$59,051.120.0191737.860.0005064
0x5C7...4598
0x33...cfe5
06/25/20262:08:55 PMbuy$9.95$59,059.080.0063837.850.0001685
0x5C7...4598
0xad...bea3
06/25/20262:08:45 PMbuy$9.95$59,040.790.0063837.830.0001686
0x5C7...4598
0xd0...767e
06/25/20262:02:25 PMbuy$59.84$58,799.170.0384737.80.001017
0x5C7...4598
0x5e...ec31
06/25/20262:02:20 PMbuy$34.05$58,722.320.0218937.750.00058
0x689...f7B4
0x2e...18b5
06/25/20261:53:45 PMbuy$27.24$59,328.470.0173237.710.0004592
0x703...7BAA
0xde...7948
06/25/20261:53:20 PMbuy$0.07249$59,423.140.0000460637.750.05122
0xc54...4038
0x4d...c2ab
06/25/20261:53:10 PMbuy$4.94$59,326.660.00313937.70.00008327
0x638...360c
0x4b...0489
06/25/20261:53:10 PMbuy$16.94$59,309.250.0107637.690.0002856
0x852...49cC
0x09...7e82
06/25/20261:51:45 PMsell$9.97$59,338.810.00629537.460.000168
0x5C7...4598
0x66...ffaa
06/25/20261:49:10 PMsell$10.03$59,584.310.00630937.470.0001683
0x5C7...4598
0x41...52fa
06/25/20261:43:45 PMbuy$128.52$60,470.020.0837.630.002125
0xFDf...AC85
0x42...cf3e
06/25/202611:42:35 AMbuy$19.98$61,322.430.0122337.560.0003258
0x5C7...4598
0xcd...2663