WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,932.91
Price
31.83 WETH
TVL
$209,513.85
MKT CAP
$1.8M
5m
0%
1h
0.35%
4h
0.35%
24h
-0.81%
Share
TXNS
30
Buys
0
Sells
30
Volume
399
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.34
Pooled WETH:
$42.78

WBTC/WETH price stats on Gnosis

As of August 26, 2026, the current price of WBTC token on DEX Honey Swap is $77,932.91. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $398.70. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,846,237.45. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $209,513.85. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $209,513.85.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $398.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.83, captured at 5:03 PM UTC.

The price of converting 1 WBTC to USD is $77,932.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:08:20 PMsell$7.97$77,932.910.00325931.830.0001023
0x5C7...4598
0xa5...26de
08/26/20263:59:25 PMsell$19.98$77,953.760.00816331.830.0002563
0x5C7...4598
0xd7...60a0
08/26/20263:34:50 PMsell$0.1491$77,658.550.0000611431.840.05192
0x996...5777
0x65...1aa3
08/26/202611:55:40 AMsell$15.98$78,460.710.0064931.850.0002037
0x5C7...4598
0xfd...06a8
08/26/202611:05:50 AMsell$7.97$78,478.560.00323631.850.0001016
0x5C7...4598
0xee...f055
08/26/202611:02:20 AMsell$11.95$78,487.790.00485531.860.0001523
0x5C7...4598
0x8f...5a81
08/26/202611:02:15 AMsell$11.96$78,504.210.00485631.870.0001523
0x5C7...4598
0x8c...e300
08/26/202610:50:50 AMsell$11.93$78,431.30.00485131.870.0001521
0x5C7...4598
0x43...74f2
08/26/202610:50:40 AMsell$11.93$78,449.10.00485231.880.0001521
0x5C7...4598
0xf0...3222
08/26/202610:50:25 AMsell$15.92$78,469.890.00647331.890.0002029
0x5C7...4598
0x47...7935
08/26/202610:50:15 AMsell$11.95$78,490.680.00485831.90.0001522
0x5C7...4598
0xc5...9205
08/26/202610:49:45 AMsell$15.94$78,511.490.0064831.910.000203
0x5C7...4598
0x99...87da
08/26/202610:49:35 AMsell$11.96$78,532.30.00486131.910.0001523
0x5C7...4598
0x32...8faa
08/26/202610:40:30 AMsell$15.96$78,553.150.00648931.920.0002032
0x5C7...4598
0x7c...d5fe
08/26/202610:40:10 AMsell$11.97$78,573.990.00486631.930.0001523
0x5C7...4598
0xa2...07e5
08/26/202610:39:50 AMsell$7.97$78,588.870.00324231.940.0001015
0x5C7...4598
0xda...3200
08/26/202610:39:40 AMsell$19.96$78,609.750.00811631.950.000254
0x5C7...4598
0x04...baff
08/26/202610:39:20 AMsell$11.99$78,633.60.00487531.960.0001525
0x5C7...4598
0x98...c808
08/26/202610:37:35 AMsell$12$78,651.520.00487731.960.0001525
0x5C7...4598
0x9a...a6d6
08/26/202610:37:25 AMsell$12$78,669.440.00487831.970.0001525
0x5C7...4598
0xb3...2340