WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,549.68
Price
33.27 WETH
TVL
$205,653.98
MKT CAP
$1.8M
5m
0%
1h
-0.40%
4h
-0.81%
24h
-0.81%
Share
TXNS
8
Buys
6
Sells
2
Volume
922
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$42.48

WBTC/WETH price stats on Gnosis

As of October 8, 2026, the current price of WBTC token on DEX Honey Swap is $80,549.68. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $921.71. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,767,226.19. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $205,653.98. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $205,653.98.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $921.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.27, captured at 5:01 PM UTC.

The price of converting 1 WBTC to USD is $80,549.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:00:25 PMbuy$9.97$80,549.680.0041233.270.0001238
0x000...242D
0x12...af97
10/08/20264:39:30 PMbuy$243.48$80,666.720.100233.190.003018
0x65A...7675
0xbe...2b10
10/08/20264:10:25 PMsell$0.2571$80,869.520.000104632.910.05318
0x81F...859d
0x92...3920
10/08/20264:10:15 PMbuy$340.96$81,090.720.1387330.004204
0xD83...1312
0x3f...ec9d
10/08/20263:47:40 PMbuy$127.62$80,726.580.0519532.860.001581
0xD83...1312
0xff...da3f
10/08/20263:35:05 PMbuy$91.8$80,916.070.0372132.790.001134
0x000...242D
0xf5...8cf4
10/08/20263:35:05 PMsell$9.33$80,494.960.00378432.620.0001159
0x9b8...2393
0xe1...5927
10/08/20263:24:35 PMbuy$98.26$81,206.10.0396132.730.00121
0x000...242D
0x61...af48
10/02/20269:09:45 PMbuy$95.96$85,045.770.0356531.590.001128
0x000...242D
0xd5...d893
10/02/20269:08:45 PMbuy$5.21$84,980.270.00193531.570.00006132
0x000...242D
0x2f...fc8f
10/02/20269:07:05 PMbuy$8.4$84,856.910.00312131.520.00009901
0x000...242D
0xd1...aef4
10/02/20269:07:05 PMbuy$5.03$84,859.220.00187231.520.00005939
0x000...242D
0xd1...aef4
10/02/20269:07:05 PMbuy$67.25$84,913.830.0249831.540.000792
0x000...242D
0xd1...aef4
10/02/20266:46:35 PMbuy$0.1375$84,382.880.0000514431.550.05163
0x6A7...0c26
0x89...38bc
10/02/20265:11:45 PMbuy$10.01$84,849.520.0037231.510.000118
0x000...242D
0x11...8328
10/02/20265:09:35 PMbuy$9.99$84,856.880.00371231.510.0001178
0x000...242D
0x09...219b
10/02/20265:07:50 PMbuy$9.99$84,842.60.0037131.50.0001177
0x000...242D
0x4f...6ad3
10/01/20269:40:40 AMsell$0.429$83,800.740.000159231.110.05512
0x5fa...0f1D
0x79...bdf0
09/30/20263:44:40 PMbuy$49.77$83,899.790.0185931.340.0005933
0x000...242D
0xa9...76f3
09/30/20263:44:20 PMbuy$49.8$83,823.70.018631.310.0005941
0x000...242D
0x72...cf81