WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,256.47
Price
32.6 WETH
TVL
$193,776.37
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.42%
24h
-1.16%
Share
TXNS
38
Buys
12
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$41.97

WBTC/WETH price stats on Gnosis

As of April 21, 2026, the current price of WBTC token on DEX Honey Swap is $75,256.47. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,094.29. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,724,410.78. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $193,776.38. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $193,776.38.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $3,094.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.6, captured at 7:03 PM UTC.

The price of converting 1 WBTC to USD is $75,256.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:01:20 PMsell$171.79$75,256.470.0744232.60.002282
0x000...dCf4
0x0d...abda
04/21/20265:42:50 PMsell$46.2$75,478.780.0232.670.0006121
0xFDf...AC85
0x2c...ad6a
04/21/20265:41:25 PMsell$0.2359$75,385.580.000102332.690.05313
0x5C7...4598
0x6b...711d
04/21/20265:40:30 PMsell$9.97$75,298.080.0043332.690.0001324
0x5C7...4598
0xf1...8683
04/21/20264:35:55 PMsell$9.96$75,677.120.00430832.70.0001317
0x5C7...4598
0x49...0e7c
04/21/20263:40:05 PMsell$172.57$75,506.490.0748832.760.002285
0x000...dCf4
0xac...482d
04/21/20263:11:10 PMsell$9.99$75,671.270.00433532.820.000132
0x5C7...4598
0x6c...d9a9
04/21/20263:10:55 PMsell$10$75,686.860.0043432.830.0001322
0x5C7...4598
0x1d...a2d5
04/21/20263:10:25 PMsell$10.01$75,702.480.00434532.840.0001323
0x5C7...4598
0x8f...c6b8
04/21/20263:05:00 PMsell$1.33$75,602.050.000580332.840.00001767
0x569...294f
0x51...cfd7
04/21/20263:04:55 PMbuy$575.45$76,343.490.2533.160.007537
0x14B...57A2
0xe4...ee5d
04/21/20263:04:55 PMsell$207.65$76,173.90.0902133.090.002726
0x3aF...133F
0x59...d369
04/21/20263:04:55 PMsell$49.21$75,790.280.0213832.920.0006493
0xF91...fDf6
0x01...25ce
04/21/20263:04:55 PMsell$31.79$75,677.380.0138132.870.0004202
0x098...423d
0x22...420f
04/21/20263:04:55 PMsell$31.92$75,727.120.0138632.890.0004215
0x096...B2e8
0x0e...ba05
04/21/20263:04:55 PMsell$31.67$75,627.840.0137632.850.0004188
0x012...CA0D
0x2b...33bb
04/21/20263:04:55 PMsell$116.66$75,919.690.0506832.980.001536
0x248...aFeE
0xd4...af5d
04/21/20261:27:00 PMsell$21.89$75,647.770.00948832.780.0002894
0xB4a...4d2a
0x79...52ae
04/21/20261:27:00 PMsell$352.3$76,0200.152632.940.004634
0x703...d63E
0x8e...b86b
04/21/20261:27:00 PMsell$51.04$75,704.310.0221232.80.0006743
0x2f7...9AC8
0x85...9b44