WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,255.33
Price
32.93 WETH
TVL
$206,525.45
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.09%
24h
2.15%
Share
TXNS
9
Buys
0
Sells
9
Volume
469
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$42.37

WBTC/WETH price stats on Gnosis

As of November 4, 2026, the current price of WBTC token on DEX Honey Swap is $80,255.33. WBTC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $468.89. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,749,003.89. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $206,525.45. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $206,525.45.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $468.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.93, captured at 7:06 PM UTC.

The price of converting 1 WBTC to USD is $80,255.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:09:25 PMsell$100.15$80,255.330.0410932.930.001247
0x000...242D
0xbf...1091
11/04/20264:50:30 PMsell$9.99$80,340.950.00410132.960.0001244
0x000...242D
0x59...66bb
11/04/20264:40:30 PMsell$50$80,387.70.0205132.980.0006219
0x000...242D
0x2c...b046
11/04/20264:27:10 PMsell$10.03$80,434.410.004116330.0001247
0x000...242D
0x49...6658
11/04/20264:06:00 PMsell$9.98$80,009.380.0041233.010.0001248
0x000...242D
0xd7...a8d1
11/04/20264:05:00 PMsell$99.96$80,095.130.0412433.040.001248
0x000...242D
0xd9...62cd
11/04/20263:57:45 PMsell$10$80,180.780.00412933.080.0001248
0x000...242D
0x7f...a147
11/04/20268:48:20 AMsell$178.63$78,535.760.0769433.820.002274
0xFa5...6Af1
0x10...d80b
11/04/20268:16:25 AMsell$0.1099$78,567.820.0000474433.880.0514
-
0xb9...c3fc
10/30/20265:56:30 PMsell$10$77,081.730.00446334.390.0001297
0x000...242D
0x96...90ed
10/30/20265:53:05 PMsell$9.99$77,097.640.00446134.40.0001296
0x000...242D
0x90...c1a5
10/30/20265:49:25 PMsell$9.98$77,113.530.00445634.40.0001295
0x000...242D
0x35...07ee
10/30/20265:46:15 PMsell$9.98$77,129.420.00445534.410.0001294
0x000...242D
0x3e...a7bd
10/30/20265:36:30 PMsell$9.99$77,128.420.00446134.420.0001296
0x000...242D
0xc2...3422
10/30/20265:30:50 PMsell$133.37$77,206.010.0595534.470.001727
0x810...Fab9
0xa5...b1f2
10/30/20264:12:25 PMbuy$9.98$77,227.710.0044934.720.0001293
0x000...242D
0x02...36df
10/30/20264:09:15 PMbuy$5.92$77,234.80.00266334.720.0000767
0xc0A...E6D9
0xf2...b74f
10/30/202610:57:30 AMsell$94.88$77,666.020.042234.540.001221
0x0ad...1406
0x37...9a69
10/30/202610:55:10 AMsell$10.01$77,749.550.00445234.580.0001287
0x000...242D
0x5d...eda3
10/30/202610:42:30 AMsell$49.9$77,515.770.0222734.60.0006437
0x000...242D
0x10...9fb5