Info about WBTC-WETH pair
- Pooled WBTC:
- 1.27
- Pooled WETH:
- $42.47
WBTC/WETH price stats on Gnosis
As of April 25, 2026, the current price of WBTC token on DEX Honey Swap is $77,544.49. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $195.27. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,764,098.63. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $195.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.51, captured at 2:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,544.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:35:20 AM | buy | $23.01 | $77,544.49 | 0.009949 | 33.51 | 0.0002968 | 0xb0...7560 | |
| 04/24/2026 | 8:43:05 PM | sell | $37.12 | $77,275.89 | 0.016 | 33.32 | 0.0004803 | 0x74...15ae | |
| 04/24/2026 | 7:19:10 PM | sell | $92.78 | $77,311.93 | 0.04004 | 33.36 | 0.0012 | 0x4b...a7b7 | |
| 04/24/2026 | 7:11:00 PM | sell | $0.4179 | $77,399.58 | 0.0001802 | 33.37 | 0.0554 | 0x0e...5d2a | |
| 04/24/2026 | 3:06:50 PM | buy | $9.62 | $77,726.18 | 0.004158 | 33.59 | 0.0001237 | 0x92...fd28 | |
| 04/24/2026 | 3:05:55 PM | buy | $10.04 | $77,792.34 | 0.004336 | 33.59 | 0.0001291 | 0x97...008d | |
| 04/24/2026 | 2:15:40 PM | sell | $19.02 | $77,351.15 | 0.008215 | 33.39 | 0.000246 | 0x0e...a0d7 | |
| 04/24/2026 | 7:01:15 AM | buy | $3.23 | $77,676.36 | 0.001398 | 33.59 | 0.00004163 | 0x4e...3246 | |
| 04/23/2026 | 10:08:20 PM | sell | $9.97 | $77,637.05 | 0.004293 | 33.39 | 0.0001285 | 0xe0...9cb5 | |
| 04/23/2026 | 7:24:05 PM | sell | $4.8 | $77,172 | 0.002078 | 33.4 | 0.00006223 | 0x3e...1b9a | |
| 04/23/2026 | 7:24:00 PM | buy | $43.43 | $77,607.38 | 0.0188 | 33.59 | 0.0005596 | 0x28...35b1 | |
| 04/23/2026 | 4:25:35 PM | sell | $0.2332 | $77,750.07 | 0.0001001 | 33.37 | 0.053 | 0x59...4874 | |
| 04/23/2026 | 3:50:55 PM | buy | $4.72 | $78,258.02 | 0.002025 | 33.58 | 0.00006033 | 0xda...a279 | |
| 04/23/2026 | 3:48:45 PM | buy | $4.61 | $78,332.15 | 0.001979 | 33.57 | 0.00005897 | 0x02...c429 | |
| 04/23/2026 | 3:48:25 PM | buy | $10.54 | $78,313.06 | 0.004521 | 33.56 | 0.0001347 | 0x1a...863d | |
| 04/23/2026 | 3:47:25 PM | buy | $20.74 | $78,232.69 | 0.008898 | 33.55 | 0.0002651 | 0x43...c1d7 | |
| 04/23/2026 | 3:46:35 PM | buy | $22.78 | $78,334.28 | 0.009756 | 33.54 | 0.0002908 | 0x50...2466 | |
| 04/23/2026 | 3:46:15 PM | buy | $40.18 | $78,284.63 | 0.0172 | 33.52 | 0.0005133 | 0xd1...43b4 | |
| 04/23/2026 | 3:46:05 PM | buy | $44.7 | $78,217.76 | 0.01914 | 33.49 | 0.0005715 | 0x29...d71b | |
| 04/23/2026 | 3:45:40 PM | buy | $14.44 | $78,174.49 | 0.006183 | 33.47 | 0.0001847 | 0x34...c310 |