WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,162.98
Price
36.41 WETH
TVL
$157,479.85
MKT CAP
$2.1M
5m
0%
1h
0.85%
4h
-0.67%
24h
-0.89%
Share
TXNS
41
Buys
25
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.24
Pooled WETH:
$45.39

WBTC/WETH price stats on Gnosis

As of June 5, 2026, the current price of WBTC token on DEX Honey Swap is $63,162.98. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,261.13. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,111,963.99. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $157,479.85. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $157,479.85.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $1,261.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.41, captured at 5:18 AM UTC.

The price of converting 1 WBTC to USD is $63,162.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20265:12:20 AMbuy$138.77$63,162.980.0836.410.002197
0xFDf...AC85
0xd9...6c57
06/05/20264:20:45 AMbuy$138.09$62,632.090.0836.280.002204
0xFDf...AC85
0x0c...da82
06/05/20264:03:35 AMbuy$69.21$62,617.690.0436.180.001105
0xFDf...AC85
0x45...669e
06/05/20263:01:25 AMbuy$64.74$62,911.650.0371836.120.001029
0x000...dCf4
0x85...b1d4
06/05/20262:30:55 AMbuy$1.88$62,862.250.0010836.090.00002992
0xD4a...109c
0x55...9fd2
06/05/20262:19:50 AMsell$19.99$63,067.250.0113735.880.000317
0x5C7...4598
0x8e...468e
06/05/20262:10:50 AMbuy$35.14$63,436.240.0236.090.000554
0xFDf...AC85
0x06...1edf
06/05/20261:11:50 AMbuy$105.88$63,589.390.0636.030.001665
0xFDf...AC85
0x1c...2f0d
06/04/202610:43:50 PMbuy$52.84$63,339.980.0335.960.0008342
0xFDf...AC85
0x46...5882
06/04/20268:22:25 PMsell$9.99$63,325.510.00563935.720.0001578
0x5C7...4598
0x52...6199
06/04/20266:38:10 PMbuy$35.57$63,904.870.0235.930.0005566
0xFDf...AC85
0x6c...93f5
06/04/20265:52:50 PMsell$44.71$64,011.80.0249535.710.0006986
0x996...6F9d
0x65...bb2d
06/04/20262:43:05 PMbuy$35.52$63,826.460.0235.930.0005565
0xFDf...AC85
0xae...ee35
06/04/20262:00:05 PMbuy$19.94$64,015.750.0111935.910.0003116
0x5C7...4598
0xa4...e65a
06/04/20261:22:25 PMsell$56.81$63,039.820.0321835.710.0009012
0xD63...EaC1
0x0e...dbc7
06/04/202612:45:00 PMsell$0.08385$63,527.440.0000471735.740.05132
0x90F...8002
0x1f...f2bc
06/04/202612:44:40 PMsell$0.627$63,528.010.000352735.740.05987
0xC9c...45c1
0x78...364f
06/04/202612:43:50 PMsell$0.2128$63,528.670.000119735.740.05335
0x90F...8002
0x59...b19d
06/04/202612:41:00 PMsell$0.09402$63,529.20.0000528935.740.05148
0x90F...8002
0xbf...466d
06/04/202612:40:30 PMsell$0.1372$63,531.150.000077235.740.05216
0x90F...8002
0x3a...01ce