WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,317.75
Price
36.66 WETH
TVL
$185,083.51
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
15
Buys
12
Sells
3
Volume
663
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.21
Pooled WETH:
$44.45

WBTC/WETH price stats on Gnosis

As of May 27, 2026, the current price of WBTC token on DEX Honey Swap is $76,317.75. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $663.28. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,556,718.62. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $185,083.52. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $185,083.52.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $663.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.66, captured at 2:08 AM UTC.

The price of converting 1 WBTC to USD is $76,317.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:31:50 PMbuy$41.63$76,317.750.0236.660.0005455
0xFDf...AC85
0xce...3b65
05/26/20264:31:30 PMbuy$83.26$76,214.370.0436.610.001092
0xFDf...AC85
0xa2...8fac
05/26/20264:24:55 PMbuy$83.26$76,077.190.0436.540.001094
0xFDf...AC85
0xd2...ea98
05/26/20263:41:15 PMbuy$83.75$76,312.860.0436.440.001097
0xFDf...AC85
0x22...b330
05/26/20263:38:05 PMbuy$10.02$76,237.810.00478836.410.0001315
0x5C7...4598
0x40...6842
05/26/20263:36:10 PMbuy$10.01$76,221.860.0047836.40.0001313
0x5C7...4598
0x56...9d1c
05/26/20263:30:45 PMbuy$10.02$76,495.170.00477136.390.000131
0x5C7...4598
0xb8...08ef
05/26/20263:23:10 PMbuy$10.03$76,672.920.00476136.380.0001308
0x5C7...4598
0xc4...0f7e
05/26/20263:03:40 PMbuy$10.01$76,554.60.0047636.370.0001308
0x5C7...4598
0x1f...c18d
05/26/20263:03:20 PMbuy$10.03$76,710.550.00475836.370.0001308
0x5C7...4598
0xdb...1a29
05/26/20262:19:20 PMsell$85.32$77,005.60.0400936.180.001108
0xFDf...AC85
0xb6...25f0
05/26/202612:54:30 PMsell$42.33$76,625.190.0200136.230.0005524
0xFDf...AC85
0x5b...5dac
05/26/202612:54:00 AMbuy$83.78$76,524.650.0436.530.001094
-
0x71...b758
05/25/20268:58:40 PMbuy$84.53$77,056.980.0436.460.001097
0xFDf...AC85
0x51...267f
05/25/20268:53:45 PMsell$15.23$76,538.290.00720636.210.0001989
0x3a5...5476
0xa5...8486
05/24/20269:47:15 PMbuy$41.49$76,066.760.0236.660.0005454
0xFDf...AC85
0xba...1695
05/24/20269:39:55 PMbuy$83.17$76,132.280.0436.610.001092
0xFDf...AC85
0xd5...95f3
05/24/20267:24:20 PMbuy$38.6$76,723.310.018436.570.0005031
0xFDf...AC85
0x5f...f249
05/24/20267:24:20 PMsell$3.7$76,284.50.00176736.360.00004862
0x2f7...9AC8
0xac...8d01
05/24/20262:15:25 PMbuy$10.02$76,549.010.00477736.490.0001309
0x5C7...4598
0x3d...d90f