WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,838.66
Price
35.56 WETH
TVL
$156,435.94
MKT CAP
$1.3M
5m
0%
1h
-0.41%
4h
0.01%
24h
-1.81%
Share
TXNS
20
Buys
11
Sells
9
Volume
404
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$44.98

WBTC/WETH price stats on Gnosis

As of July 8, 2026, the current price of WBTC token on DEX Honey Swap is $61,838.66. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $403.91. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,315,261.63. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $156,435.95. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $156,435.95.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $403.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.56, captured at 1:31 PM UTC.

The price of converting 1 WBTC to USD is $61,838.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:12:40 PMsell$12.3$61,838.660.00707435.560.0001989
0x5C7...4598
0xef...8ca0
07/08/202612:36:10 PMsell$39.98$62,096.10.0229135.590.0006439
0x5C7...4598
0xd8...06f6
07/08/202611:53:10 AMsell$19.97$62,203.250.0114335.610.000321
0x5C7...4598
0x30...5e15
07/08/202611:47:40 AMsell$19.94$62,162.630.0114335.630.0003209
0x5C7...4598
0x5c...ff44
07/08/202611:47:10 AMsell$9.97$62,112.650.00572335.650.0001605
0x5C7...4598
0x65...9e1e
07/08/20269:17:50 AMsell$40.05$61,834.630.0231135.670.0006478
0x5C7...4598
0x10...1771
07/08/20262:36:00 AMbuy$10.02$62,7900.00573135.90.0001596
0x5C7...4598
0xe8...67ad
07/08/20261:39:55 AMbuy$20.01$62,983.170.011435.890.0003177
0x5C7...4598
0xc1...f318
07/08/20261:39:35 AMbuy$20.07$63,046.280.0114235.870.0003184
0x5C7...4598
0xf4...ee1c
07/08/20261:39:25 AMbuy$10.03$63,022.360.00571235.850.0001593
0x5C7...4598
0xc3...aab4
07/08/20261:39:00 AMbuy$20.09$63,083.910.0114235.840.0003186
0x5C7...4598
0x19...d151
07/08/20261:38:50 AMbuy$20.1$63,050.850.0114235.820.0003189
0x5C7...4598
0x16...16ef
07/08/20261:36:45 AMbuy$25.11$63,409.550.0141835.80.0003961
0x703...7BAA
0x44...26c5
07/07/20269:54:55 PMbuy$20.04$63,550.330.0112835.770.0003153
0x5C7...4598
0x6e...56a9
07/07/20269:54:50 PMbuy$10.01$63,528.840.0056435.760.0001577
0x5C7...4598
0x83...cc27
07/07/20269:17:30 PMbuy$20.04$63,725.110.0112435.750.0003145
0x5C7...4598
0xdf...133d
07/07/20269:17:20 PMbuy$20.03$63,692.650.0112335.730.0003145
0x5C7...4598
0x67...0034
07/07/20264:47:35 PMsell$20.43$63,859.530.0113535.480.00032
0x5C7...4598
0x96...aaab
07/07/20262:54:20 PMsell$35.65$63,250.770.0200135.50.0005637
0xFDf...AC85
0xa0...3402
07/07/20262:50:05 PMsell$9.96$62,977.370.00562235.520.0001582
0x5C7...4598
0xa6...b3b8