WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,456.88
Price
36.24 WETH
TVL
$186,567.12
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.24%
24h
-0.55%
Share
TXNS
4
Buys
2
Sells
2
Volume
318
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.22
Pooled WETH:
$44.22

WBTC/WETH price stats on Gnosis

As of May 18, 2026, the current price of WBTC token on DEX Honey Swap is $76,456.88. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $318.16. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,594,976.97. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $186,567.13. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $186,567.13.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $318.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.24, captured at 5:48 PM UTC.

The price of converting 1 WBTC to USD is $76,456.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:33:35 PMbuy$84.36$76,456.880.0436.240.001103
0xFDf...AC85
0xd6...2649
05/18/20264:29:55 PMbuy$10.07$76,272.370.00477536.160.000132
0x5C7...4598
0x08...be47
05/18/202612:29:10 PMsell$42.83$76,940.050.0200135.950.0005566
0xFDf...AC85
0x06...04b3
05/18/202612:02:25 PMsell$180.88$76,876.320.084836.040.002352
0x000...dCf4
0xc5...8228
05/15/20262:51:45 PMbuy$22.2$79,097.240.0135.620.0002807
0xA79...BC93
0x7d...ccf2
05/15/20262:36:00 PMbuy$9.99$79,122.470.00449935.610.0001263
0x5C7...4598
0x7d...81bc
05/15/20262:35:40 PMbuy$9.99$79,105.170.00449935.60.0001263
0x5C7...4598
0x67...e202
05/15/20262:34:55 PMbuy$19.99$79,080.440.00900135.590.0002529
0x5C7...4598
0x24...6201
05/15/20262:13:45 PMbuy$10$79,301.210.00448935.580.0001261
0x5C7...4598
0xd6...f726
05/15/20262:13:15 PMbuy$10.02$79,280.770.004535.570.0001265
0x5C7...4598
0x89...1088
05/15/20261:52:20 PMsell$28.98$79,015.750.0129735.360.0003667
0xDd0...038C
0x11...12ed
05/15/20261:52:15 PMsell$10.04$79,047.30.00449435.380.000127
0x5C7...4598
0x3d...9c14
05/15/20261:51:30 PMsell$10.04$79,175.730.00448835.380.0001268
0x5C7...4598
0x3c...7b8b
05/15/20261:51:25 PMsell$20.08$79,200.130.00897835.390.0002536
0x5C7...4598
0xf9...a394
05/15/20261:46:15 PMsell$19.84$79,402.340.00885235.410.0002499
0xE94...33c8
0x43...1261
05/15/20261:43:20 PMsell$3.97$79,421.610.00177135.420.00005
0xA79...BC93
0xeb...32cc
05/15/20261:43:10 PMsell$11.21$79,433.910.00535.420.0001411
0xA79...BC93
0xec...5c56
05/15/20261:42:40 PMsell$10.03$79,451.110.00447535.430.0001263
0x5C7...4598
0xf6...f233
05/15/20261:42:35 PMsell$19.46$79,475.020.00868235.440.0002449
0xE94...33c8
0x62...0504
05/15/20261:42:30 PMsell$10.04$79,498.910.00447835.450.0001263
0x5C7...4598
0xd4...30d6