WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,826.47
Price
35.48 WETH
TVL
$161,662.7
MKT CAP
$1.4M
5m
0%
1h
-0.15%
4h
-0.54%
24h
-0.82%
Share
TXNS
29
Buys
23
Sells
6
Volume
759
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$44.93

WBTC/WETH price stats on Gnosis

As of July 12, 2026, the current price of WBTC token on DEX Honey Swap is $63,826.47. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $758.54. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,362,235.92. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $161,662.70. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $161,662.70.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $758.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.48, captured at 1:50 AM UTC.

The price of converting 1 WBTC to USD is $63,826.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:40:45 AMsell$9.95$63,826.470.00553535.480.000156
0x5C7...4598
0x93...0ee6
07/12/202612:56:50 AMbuy$0.1483$63,925.340.0000828735.720.05232
0x90F...8002
0x7f...3edd
07/12/202612:06:30 AMbuy$10.01$63,850.150.00559635.690.0001567
0x5C7...4598
0xde...da84
07/12/202612:05:20 AMbuy$20$63,861.470.0111835.680.0003133
0x5C7...4598
0xc0...be5c
07/11/202611:36:25 PMbuy$20.01$63,825.550.0111835.660.0003136
0x5C7...4598
0x44...0c37
07/11/202611:35:35 PMbuy$10.01$63,847.960.00559535.650.0001569
0x5C7...4598
0x33...6eec
07/11/202611:35:25 PMbuy$20.03$63,825.180.0111835.640.0003139
0x5C7...4598
0x18...5758
07/11/202611:32:25 PMbuy$20.04$63,956.880.0111635.620.0003134
0x5C7...4598
0x94...3ef0
07/11/202611:32:20 PMbuy$20.03$63,925.490.0111535.60.0003134
0x5C7...4598
0x51...2faf
07/11/202611:32:10 PMbuy$10$63,901.090.00557435.590.0001566
0x5C7...4598
0x5a...7449
07/11/202611:27:55 PMbuy$20.04$63,949.040.0111435.570.0003133
0x5C7...4598
0x64...bf9f
07/11/202611:27:45 PMbuy$10.01$63,924.360.00557435.560.0001567
0x5C7...4598
0x65...dc05
07/11/202611:27:40 PMbuy$20.03$63,901.860.0111435.550.0003135
0x5C7...4598
0xda...3c20
07/11/202611:27:35 PMbuy$20.04$63,870.060.0111535.530.0003138
0x5C7...4598
0x58...77f3
07/11/202611:22:25 PMbuy$20.05$64,128.530.011135.510.0003127
0x5C7...4598
0x9f...3f4c
07/11/202611:22:15 PMbuy$10.02$64,103.560.0055535.50.0001563
0x5C7...4598
0x3c...f75b
07/11/202611:22:05 PMbuy$20.03$64,081.110.0110935.490.0003127
0x5C7...4598
0x4c...ba09
07/11/202611:21:05 PMbuy$20.06$64,235.940.0110735.470.0003123
0x5C7...4598
0xd5...4fed
07/11/202611:20:50 PMbuy$10.03$64,214.080.0055435.460.0001562
0x5C7...4598
0xdc...42c7
07/11/202611:12:35 PMbuy$20.02$64,173.520.0110535.440.0003119
0x5C7...4598
0x28...d01f