WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,112.22
Price
29.24 WETH
TVL
$285,006.74
MKT CAP
$4.1M
5m
0%
1h
-0.78%
4h
0.66%
24h
-1.15%
Share
TXNS
469
Buys
159
Sells
310
Volume
94K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.33
Pooled WETH:
$39.27

WBTC/WETH price stats on Gnosis

As of November 4, 2025, the current price of WBTC token on DEX Honey Swap is $106,112.22. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $94,231.03. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $4,053,653.32. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $285,006.75. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $285,006.75.

The total transactions of WBTC/WETH is 469 in the last 24 hours, 159 of which are buy transactions, and 310 are sales transactions.

WBTC/WETH pool has a trading volume of $94,231.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.24, captured at 3:09 AM UTC.

The price of converting 1 WBTC to USD is $106,112.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20253:01:00 AMsell$14.76$106,112.220.0040729.240.0001391
0xb46...BaD4
0x13...42e7
11/04/20253:00:50 AMsell$13.88$106,133.580.00382629.250.0001308
0xb46...BaD4
0x9c...b598
11/04/20252:33:50 AMbuy$30.07$107,031.920.00826829.420.0002809
0x5C7...4598
0xc4...2282
11/04/20252:05:10 AMbuy$181.97$106,941.480.0529.380.001701
0xD58...DEF1
0xd6...b88c
11/04/20252:05:05 AMbuy$593.02$106,362.070.162929.220.005575
0xEe6...a916
0xa7...8ad2
11/04/20252:05:05 AMsell$926.39$105,974.940.254529.110.008741
0x5D9...DEF1
0x47...1fd5
11/04/20251:56:20 AMsell$15.47$106,538.940.00425829.310.0001452
0xb46...BaD4
0x6d...f73a
11/04/20251:54:50 AMsell$15.24$106,606.980.00419529.330.000143
0xb46...BaD4
0x81...39e9
11/04/202512:49:25 AMsell$78.95$106,168.240.0218229.340.0007436
0xb46...BaD4
0x47...bd62
11/04/202512:42:20 AMsell$17.73$106,176.220.00490629.360.000167
0xb46...BaD4
0x27...f2d9
11/04/202512:41:05 AMsell$16.92$106,202.120.00468129.370.0001593
0xb46...BaD4
0x69...6c21
11/04/202512:40:50 AMsell$10.05$105,956.140.00278829.380.0000949
0xb46...BaD4
0x31...7e17
11/04/202512:40:35 AMsell$19.84$105,978.510.00550429.380.0001873
0x5C7...4598
0x9c...0d8e
11/04/202512:40:30 AMsell$9.92$106,000.760.00275329.390.00009366
0x5C7...4598
0xfb...102e
11/04/202512:40:25 AMsell$19.85$106,023.040.00550629.40.0001872
0x5C7...4598
0xce...4a94
11/04/202512:40:20 AMsell$9.93$106,045.30.00275529.40.00009371
0x5C7...4598
0x27...662b
11/04/202512:40:15 AMsell$19.88$106,067.610.00551329.410.0001874
0x5C7...4598
0x8e...500d
11/04/202512:39:10 AMsell$10.09$106,113.950.00279929.420.00009514
0xb46...BaD4
0x7d...4d7d
11/04/202512:38:30 AMsell$0.8977$106,122.170.000248929.420.05846
0xEfA...495d
0xc2...6a28
11/04/202512:38:25 AMsell$16.15$106,134.940.0044829.430.0001522
0xb46...BaD4
0x48...a5a1