WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,893.08
Price
35.62 WETH
TVL
$158,490.67
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.57%
24h
0.45%
Share
TXNS
27
Buys
11
Sells
16
Volume
682
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$44.88

WBTC/WETH price stats on Gnosis

As of July 5, 2026, the current price of WBTC token on DEX Honey Swap is $62,893.08. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $682.41. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,337,688.43. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $158,490.67. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $158,490.67.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $682.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.62, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $62,893.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:33:35 AMbuy$10.01$62,893.080.00567335.620.0001592
0x5C7...4598
0xfd...bc07
07/05/20261:33:25 AMbuy$20.04$62,948.440.0113435.610.0003184
0x5C7...4598
0x3f...db56
07/05/20261:18:55 AMbuy$20.05$63,060.360.0113135.590.0003179
0x5C7...4598
0x32...f8d5
07/05/20261:17:55 AMbuy$10.02$63,037.390.0056635.580.000159
0x5C7...4598
0xe1...4a22
07/05/20261:17:35 AMbuy$30.07$63,002.970.0169735.560.0004773
0x5C7...4598
0x42...3277
07/05/20261:16:25 AMbuy$20$62,988.370.0112935.540.0003176
0x5C7...4598
0x70...1d40
07/05/202612:33:50 AMbuy$30.06$63,129.280.0169135.510.0004763
0x5C7...4598
0xe9...186d
07/05/202612:23:00 AMbuy$30.04$63,108.170.0168935.490.0004761
0x5C7...4598
0x44...c840
07/04/202611:15:30 PMbuy$20.1$63,256.220.0112735.470.0003178
-
0x44...f2e9
07/04/20263:14:45 PMsell$71.29$62,693.390.0400735.240.001137
0xFDf...AC85
0xbb...7cc3
07/04/20263:13:20 PMsell$71.47$62,805.960.0401835.30.001138
0xFDf...AC85
0x5c...d652
07/04/20263:09:35 PMsell$80.14$62,550.870.0453235.370.001281
0x000...dCf4
0x44...44f4
07/04/20263:02:20 PMsell$21.99$62,480.940.0124635.410.000352
0xFDf...AC85
0x8a...a2f9
07/04/20261:21:45 PMsell$20.36$62,485.80.0115435.430.0003258
0x5C7...4598
0xcf...5b0e
07/04/20261:21:20 PMsell$9.95$62,440.620.00565335.450.0001594
0x5C7...4598
0xaa...7f38
07/04/20261:21:10 PMsell$19.87$62,377.030.0112935.460.0003185
0x5C7...4598
0x88...a503
07/04/202612:31:45 PMsell$19.92$62,373.350.0113335.480.0003194
0x5C7...4598
0xe9...c296
07/04/202612:30:30 PMsell$9.96$62,396.990.0056735.490.0001597
0x5C7...4598
0xaa...5e80
07/04/202611:36:35 AMbuy$24.78$62,761.540.014135.70.0003949
0xFDf...AC85
0xbc...af77
07/04/20268:51:35 AMsell$12.47$62,377.20.00709635.480.0002
0x6bf...823f
0x89...42fc