- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.53
- Pooled WETH:
- $31.61
WBTC/WETH price stats on Gnosis
As of April 24, 2024, the current price of WBTC token on DEX Honey Swap is $66,244.8. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,320.81. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,973,392.84. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $202,431.72. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $202,431.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,320.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.56, captured at 1:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,244.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 11:39:15 PM | sell | $7.34 | $66,244.8 | 0.00 | 20.56 | 0.00 | 0x4f...467f | |
| 2024.04.23 | 10:05:20 PM | sell | $45.68 | $65,835.83 | 0.01 | 20.57 | 0.00 | 0x07...ea29 | |
| 2024.04.23 | 10:05:05 PM | buy | $78.91 | $66,577.27 | 0.02 | 20.69 | 0.00 | 0x4c...0820 | |
| 2024.04.23 | 8:51:35 PM | buy | $21.39 | $66,395.89 | 0.01 | 20.67 | 0.00 | 0x14...a6a0 | |
| 2024.04.23 | 7:18:45 PM | buy | $180.65 | $66,763.14 | 0.06 | 20.63 | 0.00 | 0x6c...e35e | |
| 2024.04.23 | 4:58:20 PM | buy | $6.46 | $66,508.15 | 0.00 | 20.59 | 0.00 | 0x25...f458 | |
| 2024.04.23 | 4:58:15 PM | sell | $304.99 | $66,301.28 | 0.09 | 20.53 | 0.00 | 0x17...cc20 | |
| 2024.04.23 | 2:24:25 PM | sell | $175.57 | $66,509.25 | 0.05 | 20.62 | 0.00 | 0xc0...779e | |
| 2024.04.23 | 2:13:30 PM | sell | $63.33 | $66,274.3 | 0.02 | 20.67 | 0.00 | 0x6c...167c | |
| 2024.04.23 | 2:05:05 PM | sell | $267.67 | $65,955.65 | 0.08 | 20.74 | 0.00 | 0xf1...5ddf | |
| 2024.04.23 | 2:00:40 PM | sell | $1.00 | $66,132.08 | 0.00 | 20.8 | 0.00 | 0xd7...4be7 | |
| 2024.04.23 | 1:54:30 PM | sell | $0.49 | $66,295.18 | 0.00 | 20.8 | 0.00 | 0x11...d647 | |
| 2024.04.23 | 1:21:55 PM | sell | $12.66 | $66,051.32 | 0.00 | 20.8 | 0.00 | 0x2a...0797 | |
| 2024.04.23 | 1:11:20 PM | sell | $72.37 | $65,638.43 | 0.02 | 20.82 | 0.00 | 0xac...4136 | |
| 2024.04.23 | 1:11:10 PM | sell | $0.31 | $65,525.24 | 0.00 | 20.83 | 0.00 | 0xe3...61f0 | |
| 2024.04.23 | 1:11:10 PM | sell | $70.33 | $65,571.5 | 0.02 | 20.85 | 0.00 | 0x4f...4ee4 | |
| 2024.04.23 | 1:11:05 PM | sell | $6.72 | $65,676.24 | 0.00 | 20.86 | 0.00 | 0xea...5632 | |
| 2024.04.23 | 1:11:00 PM | sell | $7.91 | $65,596.66 | 0.00 | 20.87 | 0.00 | 0xa1...c3aa | |
| 2024.04.23 | 1:11:00 PM | sell | $4.13 | $65,587.8 | 0.00 | 20.86 | 0.00 | 0x82...4f96 | |
| 2024.04.23 | 1:10:50 PM | sell | $31.45 | $65,622.51 | 0.01 | 20.88 | 0.00 | 0xa2...7c8e |