WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,222.9
Price
34.24 WETH
TVL
$168,392.77
MKT CAP
$2.3M
5m
0%
1h
-0.45%
4h
-2.08%
24h
-3.03%
Share
TXNS
48
Buys
41
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.25
Pooled WETH:
$42.89

WBTC/WETH price stats on Gnosis

As of February 11, 2026, the current price of WBTC token on DEX Honey Swap is $67,222.9. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,096.08. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,320,716.87. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $168,392.78. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $168,392.78.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 41 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $2,096.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.24, captured at 6:29 AM UTC.

The price of converting 1 WBTC to USD is $67,222.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20266:19:50 AMbuy$167.52$67,222.90.0853334.240.002492
0x000...dCf4
0x6b...6239
02/11/20266:17:10 AMbuy$2.07$67,214.730.00105634.170.00003092
0x06B...D9A2
0xfa...2e97
02/11/20266:16:35 AMbuy$2.67$67,215.270.0013634.170.00003981
0x0fD...C870
0xbb...49a8
02/11/20266:16:10 AMbuy$2.74$67,206.970.00139734.170.0000409
0x027...3E40
0x79...d152
02/11/20266:15:55 AMbuy$2.77$67,217.670.0014134.170.00004127
0x060...8f3d
0x4b...dc06
02/11/20266:14:55 AMbuy$2.9$67,518.660.00146734.160.00004296
0x034...BC82
0xa5...bcd5
02/11/20266:14:30 AMbuy$0.6428$67,523.220.000325234.160.05952
0x195...Ccc8
0x67...94c7
02/11/20266:13:40 AMbuy$2.61$67,529.340.00132234.170.0000387
0x0E3...3894
0xda...7207
02/11/20264:48:55 AMbuy$79.37$67,725.860.0434.130.001171
0xFDf...AC85
0x5c...0d9b
02/11/20264:43:10 AMbuy$2.52$67,661.110.00127334.090.00003736
0x090...e960
0xf8...8214
02/11/20264:39:05 AMbuy$1.42$68,027.040.000714234.110.00002094
0x000...9fc4
0x6b...ae5e
02/11/20264:39:05 AMbuy$2.37$68,010.30.00118934.10.00003488
0x030...165d
0x5c...479d
02/11/20264:23:45 AMbuy$1.89$68,610.970.0009434.090.00002757
0x569...294f
0x56...bbff
02/11/20262:42:25 AMsell$94.12$68,651.120.0465133.920.001371
0x800...5DaB
0x23...e8a0
02/10/20266:27:10 PMbuy$40.4$69,248.340.0234.270.0005834
0xFDf...AC85
0x58...cf16
02/10/20266:22:15 PMbuy$81.18$69,472.60.0434.230.001168
0xFDf...AC85
0xe6...c5d2
02/10/20266:21:00 PMbuy$9.98$69,322.160.00492534.190.000144
0x5C7...4598
0x2b...7492
02/10/20265:04:05 PMbuy$5.96$69,393.050.00293934.180.00008597
0xEfA...495d
0xdd...552c
02/10/20263:37:10 PMbuy$9.95$69,081.80.00492334.180.000144
0x5C7...4598
0xf7...462f
02/10/20263:37:00 PMbuy$29.85$69,050.140.0147734.160.0004324
0x5C7...4598
0x44...5ef9