WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,484.54
Price
31.95 WETH
TVL
$200,867.39
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
3.71%
Share
TXNS
19
Buys
9
Sells
10
Volume
692
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.3
Pooled WETH:
$41.42

WBTC/WETH price stats on Gnosis

As of April 18, 2026, the current price of WBTC token on DEX Honey Swap is $77,484.54. WBTC price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $691.72. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,870,511.41. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $200,867.40. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $200,867.40.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $691.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.95, captured at 3:24 AM UTC.

The price of converting 1 WBTC to USD is $77,484.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:02:20 AMbuy$0.2099$77,484.540.000086631.950.05271
0xB06...C3b2
0xc5...0608
04/17/20263:49:55 PMbuy$48.9$77,917.780.0231.860.0006275
0x3E9...9bc1
0xfc...8ec1
04/17/20263:23:45 PMbuy$7.6$77,890.150.00310831.850.00009759
0xcB5...34a8
0x7e...3623
04/17/20262:27:10 PMbuy$9.99$77,543.680.00410331.840.0001288
0x5C7...4598
0x7c...bd50
04/17/20261:34:30 PMbuy$10$76,439.50.00416731.830.0001309
0x5C7...4598
0x14...0207
04/17/20261:28:35 PMbuy$10.03$76,642.50.00416531.830.0001308
0x5C7...4598
0x28...e25d
04/17/20261:21:45 PMsell$290$76,511.240.120231.730.00379
0xFDf...AC85
0x96...05d5
04/17/20261:21:30 PMsell$12.05$76,742.810.00531.820.0001571
0xA79...BC93
0x00...6005
04/17/20261:21:20 PMsell$24.51$76,837.410.0101531.830.000319
0x031...2E86
0x03...5dd0
04/17/20261:20:45 PMsell$48.35$76,664.230.0200931.860.0006307
0xFDf...AC85
0x78...4f63
04/17/20261:18:15 PMsell$19.94$76,539.840.00830831.880.0002605
0x5C7...4598
0x12...4b7d
04/17/20261:17:50 PMsell$19.95$76,570.50.00831331.890.0002606
0x5C7...4598
0xfd...491c
04/17/20261:16:50 PMsell$9.97$76,593.50.00415431.90.0001302
0x5C7...4598
0x2c...b14b
04/17/20261:16:35 PMsell$9.97$76,608.840.00415631.910.0001302
0x5C7...4598
0x1f...576e
04/17/20261:16:25 PMsell$9.98$76,624.190.00415831.910.0001302
0x5C7...4598
0x1f...77de
04/17/20261:14:35 PMsell$9.93$76,290.70.00415631.920.0001302
0x5C7...4598
0xd1...b5eb
04/17/20269:36:40 AMbuy$10.03$75,780.190.00425332.110.0001324
0x5C7...4598
0x82...dea4
04/17/20269:09:45 AMbuy$47$75,441.140.0232.090.000623
0xFDf...AC85
0x23...1ac1
04/17/20263:27:40 AMbuy$93.24$74,713.460.0432.050.001247
0xFDf...AC85
0xea...b285
04/16/20268:27:40 PMsell$39.17$74,987.860.0166331.840.0005223
0x90f...52F9
0x9c...7526