WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,451.03
Price
34.59 WETH
TVL
$173,542.77
MKT CAP
$2.4M
5m
0%
1h
0.56%
4h
1.28%
24h
0.88%
Share
TXNS
152
Buys
61
Sells
91
Volume
19K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.24
Pooled WETH:
$43.21

WBTC/WETH price stats on Gnosis

As of February 16, 2026, the current price of WBTC token on DEX Honey Swap is $69,451.03. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $18,618.47. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,398,975.69. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $173,542.78. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $173,542.78.

The total transactions of WBTC/WETH is 152 in the last 24 hours, 61 of which are buy transactions, and 91 are sales transactions.

WBTC/WETH pool has a trading volume of $18,618.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.59, captured at 2:23 PM UTC.

The price of converting 1 WBTC to USD is $69,451.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:25:40 PMsell$10.04$69,451.030.00534.590.0001445
0x5C7...4598
0xc3...95ba
02/16/20261:25:30 PMsell$10.04$69,467.130.00534.590.0001445
0x5C7...4598
0xfb...9d97
02/16/20261:10:20 PMsell$40.3$69,668.550.0200234.610.0005785
0xFDf...AC85
0x4b...6aa3
02/16/20261:03:25 PMsell$9.88$69,261.540.00494234.630.0001426
0x5C7...4598
0x19...1480
02/16/20261:03:00 PMsell$1.99$69,276.130.000998134.640.00002881
0x000...0c08
0xc6...6ea9
02/16/202612:29:20 PMbuy$49.96$69,065.150.025234.830.0007234
0x5C7...4598
0xa3...c47e
02/16/202611:23:10 AMbuy$9.53$68,575.290.0048434.80.000139
0xEfA...495d
0xa3...7c12
02/16/20269:02:40 AMsell$165.55$68,367.180.0839434.660.002421
0x000...dCf4
0x27...1efd
02/16/20267:14:35 AMsell$39.33$68,257.910.0200234.740.0005763
0xFDf...AC85
0xf7...a6b5
02/16/20267:05:00 AMsell$39.33$68,321.140.0200234.780.0005757
0xFDf...AC85
0xd4...43df
02/16/20266:46:25 AMsell$39.34$68,384.390.0200234.810.0005752
0xFDf...AC85
0x41...e606
02/16/20261:11:55 AMsell$0.1891$68,547.910.0000961234.820.05276
0xB3A...0790
0x03...ffa1
02/15/202610:25:25 PMsell$0.1473$68,213.70.0000752334.820.05216
0xB3A...0790
0xbd...5593
02/15/202610:03:05 PMsell$17.09$68,227.590.00872734.830.0002505
0xFDf...AC85
0x65...b35d
02/15/20269:28:15 PMbuy$78.09$68,375.970.0435.020.001142
0xFDf...AC85
0x0f...f540
02/15/20268:13:10 PMbuy$38.87$67,971.980.0234.970.0005718
0xFDf...AC85
0xf6...cc40
02/15/20268:10:45 PMbuy$77.74$67,878.210.0434.920.001145
0xFDf...AC85
0xa0...1467
02/15/20268:10:20 PMsell$0.07819$67,409.010.0000402334.680.05116
0x888...bD21
0xde...478d
02/15/20268:10:15 PMbuy$155.48$67,690.270.0834.820.002297
0xFDf...AC85
0x9a...c556
02/15/20267:43:45 PMbuy$13.52$67,556.440.0069634.750.0002002
0xA79...BC93
0xe1...7be0