WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,216.74
Price
32.27 WETH
TVL
$171,512.8
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
30
Buys
25
Sells
5
Volume
967
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.29
Pooled WETH:
$41.79

WBTC/WETH price stats on Gnosis

As of April 3, 2026, the current price of WBTC token on DEX Honey Swap is $66,216.74. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $966.62. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,405,630.98. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $171,512.81. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $171,512.81.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $966.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.27, captured at 8:26 AM UTC.

The price of converting 1 WBTC to USD is $66,216.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:17:25 AMsell$0.0735$66,216.740.0000358232.270.05111
0x000...5B04
0x76...f054
04/03/20262:15:40 AMbuy$0.1313$66,685.710.0000640332.50.05197
0x90F...8002
0xd5...89d8
04/02/202610:28:10 PMbuy$10.29$66,834.850.00532.460.000154
0xA79...BC93
0xed...02c8
04/02/202610:27:30 PMbuy$1.68$66,824.270.0008232.460.00002526
0x2A8...58F1
0xab...454a
04/02/202610:27:10 PMbuy$12.66$66,814.070.00615432.450.0001896
0xA79...BC93
0x59...7748
04/02/20268:08:50 PMsell$182.45$66,658.430.0884732.320.002737
0x000...dCf4
0xf1...8a1a
04/02/20265:25:50 PMsell$0.1285$66,969.70.0000621932.390.05192
0xB3A...0790
0x14...574b
04/02/20264:43:10 PMsell$0.9493$66,853.520.0004632.390.0000142
0x2A8...58F1
0xec...5eb2
04/02/20261:35:10 PMbuy$8.47$66,118.320.00417832.580.0001282
0x058...2Fd7
0xe5...d490
04/02/20261:07:45 PMbuy$0.102$66,255.460.0000502432.620.05154
0x90F...8002
0x56...f905
04/02/20261:03:10 PMbuy$4.06$66,172.050.00232.580.00006138
0xA79...BC93
0xbf...206b
04/02/202612:22:35 PMbuy$6.7$66,232.390.00329832.570.0001012
0xD82...289f
0xf0...42f3
04/02/202612:22:30 PMbuy$1.95$66,307.550.000958732.570.00002943
0xa74...AddA
0x32...19cc
04/02/202612:10:35 PMsell$24.72$65,926.50.0121432.370.000375
0x3E9...9bc1
0xdc...703a
04/02/202612:10:35 PMbuy$12.35$66,314.540.00606932.560.0001863
0x2Bd...93f2
0xb9...0376
04/02/202611:20:25 AMbuy$81.44$66,280.080.0432.550.001228
0xFDf...AC85
0x9b...fdd1
04/02/202610:16:45 AMbuy$81.6$66,281.330.0432.490.001231
0xFDf...AC85
0xa4...f816
04/02/20267:01:15 AMbuy$3.05$66,510.070.00149232.450.00004599
0x6f8...B2c8
0x7b...40c0
04/02/20266:23:25 AMbuy$40.98$66,473.60.0232.440.0006164
0xFDf...AC85
0x21...919a
04/02/20265:08:00 AMbuy$40.98$66,410.040.0232.410.000617
0xFDf...AC85
0xae...19af