WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,347.21
Price
32.77 WETH
TVL
$182,830
MKT CAP
$2.6M
5m
0%
1h
-0.11%
4h
-0.25%
24h
2.08%
Share
TXNS
14
Buys
5
Sells
9
Volume
222
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$41.98

WBTC/WETH price stats on Gnosis

As of March 25, 2026, the current price of WBTC token on DEX Honey Swap is $71,347.21. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $222.41. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,584,386.34. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $182,830.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $182,830.00.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $222.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.77, captured at 3:34 PM UTC.

The price of converting 1 WBTC to USD is $71,347.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:06:40 PMbuy$10.02$71,347.210.00460232.770.0001404
0x5C7...4598
0x63...3f4b
03/25/20262:50:45 PMbuy$5.13$71,446.240.00235532.760.0000719
0x843...Bd96
0x07...1843
03/25/20262:41:20 PMbuy$3.26$71,432.740.00149832.760.00004573
0x7F7...1C87
0x36...0583
03/25/20262:40:25 PMbuy$3.81$71,427.270.00174932.750.00005339
0x981...24FE
0x53...a2c2
03/25/202612:21:45 PMbuy$20.1$71,528.450.00920332.750.000281
0x5C7...4598
0x23...1bc2
03/25/20268:35:05 AMsell$30.32$71,038.190.0138932.550.0004269
0xFDd...cd8C
0xf6...9353
03/25/20268:33:25 AMsell$9.96$70,958.910.00457332.570.0001404
0x5C7...4598
0x04...3e98
03/24/20268:39:55 PMsell$42.93$69,854.690.0200332.590.0006145
0xFDf...AC85
0x8e...66df
03/24/20268:39:55 PMsell$19.93$69,903.530.00929932.610.0002851
0x5C7...4598
0xc3...0463
03/24/20268:34:25 PMsell$1.88$69,920.470.000880432.620.00002699
0xD4a...109c
0x55...8e71
03/24/20268:27:10 PMsell$1.24$69,799.410.000580332.620.00001779
0x2A8...58F1
0x51...4048
03/24/20264:57:55 PMsell$1.02$69,587.90.000478932.620.00001468
0xB3A...0790
0x43...40ac
03/24/20264:44:00 PMsell$42.7$69,558.10.0200332.640.0006138
0xFDf...AC85
0x67...24b6
03/24/20264:26:05 PMsell$30.06$69,896.350.0140532.660.0004301
0x5C7...4598
0x0f...ed6b
03/24/20262:47:50 PMsell$42.73$69,772.040.0200232.690.0006124
0xFDf...AC85
0xc4...934d
03/24/20262:43:15 PMsell$42.72$69,838.580.0200132.720.0006117
0xFDf...AC85
0xc7...49dd
03/24/202611:44:05 AMsell$43.32$70,922.660.0200132.750.0006109
0xFDf...AC85
0x4b...15ec
03/24/202610:20:35 AMbuy$107$71,241.750.0494632.930.001502
0x344...ca4F
0x9e...213f
03/24/20267:10:40 AMsell$132.8$70,488.460.0616832.740.001884
0x000...dCf4
0x39...7dd1
03/24/20261:49:15 AMbuy$42.74$70,472.570.0232.970.0006065
0xFDf...AC85
0xe2...452f