WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,598.55
Price
34.81 WETH
TVL
$1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
57
Buys
25
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.24
Pooled WETH:
$43.24

WBTC/WETH price stats on Gnosis

As of May 10, 2026, the current price of WBTC token on DEX Honey Swap is $80,598.55. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,271.67. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,767,150.34. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $4,271.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.81, captured at 12:14 AM UTC.

The price of converting 1 WBTC to USD is $80,598.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:46:15 AMbuy$0.1934$80,598.550.0000835634.810.0524
0x6bc...1621
0xa4...db8c
05/08/20268:39:45 PMbuy$42.49$80,157.720.018434.70.0005302
0xFDf...AC85
0xd5...7929
05/08/20268:06:35 PMsell$1.11$79,770.360.00048134.480.00001395
0x4cf...23c5
0x73...55ad
05/08/20268:01:30 PMsell$1.39$79,772.360.000601334.480.00001744
0x4cf...23c5
0x24...c286
05/08/20268:00:55 PMsell$0.5464$79,773.90.000236234.480.05685
0x4cf...23c5
0x9e...94d9
05/08/20267:59:30 PMsell$0.2058$79,774.50.0000889634.480.05258
0x4cf...23c5
0x7c...62e2
05/08/20267:58:10 PMsell$0.552$79,775.110.000238634.480.05692
0x4cf...23c5
0xbe...e7e0
05/08/20267:57:30 PMsell$0.5209$79,775.970.000225134.480.05653
0x4cf...23c5
0x41...465b
05/08/20267:56:50 PMsell$1.39$79,777.50.000601434.480.00001744
0x4cf...23c5
0x03...4c10
05/08/20267:55:30 PMsell$1$79,779.410.000432734.480.00001255
0x4cf...23c5
0x37...43e5
05/08/20267:52:45 PMsell$1.11$79,781.10.000480734.480.00001394
0x4cf...23c5
0xa3...de58
05/08/20267:52:10 PMsell$0.5145$79,782.390.000222434.480.05645
0x4cf...23c5
0x40...7353
05/08/20267:51:35 PMsell$0.5185$79,783.220.000224134.480.0565
0x4cf...23c5
0x05...eb80
05/08/20267:50:50 PMsell$0.5217$79,784.050.000225534.480.05654
0x4cf...23c5
0x36...f1fe
05/08/20267:49:20 PMbuy$28.45$80,243.090.012334.680.0003546
0x7B4...e1b6
0xef...64f1
05/08/20267:47:10 PMsell$1.4$79,740.260.000605234.460.00001756
0x4cf...23c5
0x19...aa50
05/08/20267:46:30 PMsell$1.38$79,742.490.000600834.460.00001743
0x4cf...23c5
0xd9...8bd6
05/08/20267:40:00 PMsell$0.5151$79,744.010.000222634.470.05646
0x4cf...23c5
0xa9...0d9e
05/08/20267:37:55 PMsell$1.28$79,745.450.000556334.470.00001614
0x4cf...23c5
0x4e...37fc
05/08/20267:07:20 PMsell$46.34$79,783.550.0200334.480.0005808
0xFDf...AC85
0xbc...2849