WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,938.9
Price
31.04 WETH
TVL
$225,169.79
MKT CAP
$1.9M
5m
0%
1h
0.14%
4h
1.12%
24h
0.37%
Share
TXNS
5
Buys
0
Sells
5
Volume
31
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.32
Pooled WETH:
$41.14

WBTC/WETH price stats on Gnosis

As of September 29, 2026, the current price of WBTC token on DEX Honey Swap is $84,938.9. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.75. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,903,862.49. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $225,169.80. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $225,169.80.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $30.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.04, captured at 1:12 PM UTC.

The price of converting 1 WBTC to USD is $84,938.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:47:50 PMsell$10.01$84,938.90.0036631.040.0001179
0x000...242D
0xc4...71e9
09/29/202612:18:10 PMsell$0.1647$84,946.580.0000602331.040.05194
0x014...68B7
0xc0...273e
09/29/202612:09:10 PMsell$0.09329$84,817.390.0000341531.040.0511
0x4cf...23c5
0xf8...1954
09/29/20269:48:00 AMsell$19.97$83,999.30.00738531.050.0002378
0x000...242D
0x67...38c1
09/29/20268:34:30 AMsell$0.5001$84,626.890.000183531.050.05591
0x014...68B7
0xeb...f693
09/25/20263:51:50 PMsell$3.08$83,725.220.00115131.240.00003685
0x809...7606
0xa1...5582
09/25/20263:28:05 PMsell$32.21$83,752.020.0120231.250.0003846
0x92d...313b
0x98...00df
09/25/20262:07:25 PMbuy$0.108$84,445.430.0000403431.510.05128
0xD10...6E9a
0xe8...044e
09/25/202612:22:15 PMsell$132.72$84,380.350.0492431.30.001572
0x9A0...47b0
0x2a...f902
09/25/20269:37:10 AMsell$0.1$84,749.860.0000370731.420.05118
0x4cf...23c5
0x98...560f
09/24/20266:21:15 PMsell$9.99$83,798.970.00374831.420.0001193
0x000...242D
0x26...9546
09/24/20266:19:00 PMsell$0.455$83,806.910.000170631.420.05543
0x5fa...0f1D
0x92...dcec
09/24/20266:11:00 PMsell$0.4726$83,807.610.000177231.420.05564
0x5fa...0f1D
0xfa...ece6
09/24/20263:55:00 PMsell$0.1312$84,153.670.0000490231.420.05156
0xFa5...6Af1
0x02...3257
09/24/20262:41:10 PMsell$0.1993$84,450.180.0000741631.420.05236
0xFa5...6Af1
0xf9...b034
09/24/20262:39:00 PMsell$0.3487$84,450.590.000129731.420.05413
0xFa5...6Af1
0x6c...9bc8
09/24/20262:34:40 PMsell$0.2778$84,451.070.000103331.420.05329
0xFa5...6Af1
0x07...7a84
09/24/20262:29:15 PMsell$0.1002$84,241.10.0000373931.420.05119
0x4cf...23c5
0xd8...67c3
09/23/20268:30:15 PMbuy$3.85$84,520.750.00144331.620.00004565
0x246...cBD7
0x14...d716
09/22/202611:29:35 AMsell$0.118$85,522.570.0000429731.130.05138
0xFa5...6Af1
0xbe...ecb1