WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,727.57
Price
33.82 WETH
TVL
$195,499.36
MKT CAP
$2.7M
5m
-0.05%
1h
1.48%
4h
3.47%
24h
-0.98%
Share
TXNS
284
Buys
132
Sells
152
Volume
34K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$42.53

WBTC/WETH price stats on Gnosis

As of February 2, 2026, the current price of WBTC token on DEX Honey Swap is $77,727.57. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $34,374.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,654,276.87. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $195,499.37. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $195,499.37.

The total transactions of WBTC/WETH is 284 in the last 24 hours, 132 of which are buy transactions, and 152 are sales transactions.

WBTC/WETH pool has a trading volume of $34,374.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 10:03 AM UTC.

The price of converting 1 WBTC to USD is $77,727.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:00:05 AMbuy$40.03$77,727.570.0174233.820.0005151
0x5C7...4598
0x97...c425
02/02/20269:56:20 AMbuy$81.71$77,630.10.0355533.780.001052
0x5C7...4598
0x9d...84a0
02/02/20269:55:45 AMbuy$20.06$77,766.280.00870733.740.000258
0x5C7...4598
0xcb...5b5d
02/02/20269:51:35 AMbuy$20.09$77,867.820.00870433.730.000258
0x5C7...4598
0xae...3ddd
02/02/20269:47:55 AMbuy$4.03$77,301.610.0017633.720.00005219
0xD4a...109c
0x7e...a3da
02/02/20269:47:45 AMsell$210.94$77,001.950.0920233.590.002739
0x000...dCf4
0xe0...4224
02/02/20269:37:45 AMbuy$1.73$77,238.320.0007633.860.00002244
0xab1...3477
0xf6...93ea
02/02/20269:37:00 AMbuy$4$77,033.030.0017633.860.00005197
0xBc7...0130
0xc3...be79
02/02/20269:36:55 AMsell$227.34$76,747.860.0999433.740.002962
0x000...dCf4
0x7a...fa7f
02/02/20269:30:10 AMbuy$1.85$76,796.560.0008234.020.0000241
0xBc7...0130
0xba...3c15
02/02/20269:30:05 AMbuy$54.49$76,746.710.02414340.00071
0x779...8795
0xd8...950f
02/02/20269:30:05 AMsell$177.42$76,384.890.078633.840.002322
0x000...dCf4
0xb9...5421
02/02/20269:29:40 AMsell$187.57$76,597.730.0831833.970.002448
0x000...dCf4
0xe6...ac6b
02/02/20267:08:10 AMbuy$3.92$76,338.260.0017634.240.0000514
0xD4a...109c
0x14...e5f1
02/02/20267:08:05 AMbuy$35.1$76,306.650.0157434.220.00046
0x264...F5cd
0xc0...e6a9
02/02/20267:08:05 AMsell$206.82$75,986.620.0927734.080.002721
0x000...dCf4
0xc3...a414
02/02/20266:43:55 AMbuy$38.14$76,298.90.0171734.340.0005
0xcCb...5A25
0x96...8315
02/02/20266:43:40 AMbuy$34.77$75,605.660.0157834.320.0004599
0x8C6...3A9b
0xba...126c
02/02/20266:43:40 AMbuy$17.12$75,564.160.00777534.30.0002266
0x29D...6dFd
0xae...6ec4
02/02/20266:43:40 AMsell$66.37$75,150.860.0301334.110.0008831
0x5d7...538C
0xf6...c50a