WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,637.05
Price
33.39 WETH
TVL
$197,688.44
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.60%
24h
-1.03%
Share
TXNS
29
Buys
25
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$42.52

WBTC/WETH price stats on Gnosis

As of April 24, 2026, the current price of WBTC token on DEX Honey Swap is $77,637.05. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,078.34. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,767,397.83. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $197,688.44. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $197,688.44.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $1,078.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.39, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $77,637.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:08:20 PMsell$9.97$77,637.050.00429333.390.0001285
0x5C7...4598
0xe0...9cb5
04/23/20267:24:05 PMsell$4.8$77,1720.00207833.40.00006223
0xEfA...495d
0x3e...1b9a
04/23/20267:24:00 PMbuy$43.43$77,607.380.018833.590.0005596
0xFDf...AC85
0x28...35b1
04/23/20264:25:35 PMsell$0.2332$77,750.070.000100133.370.053
0xA79...BC93
0x59...4874
04/23/20263:50:55 PMbuy$4.72$78,258.020.00202533.580.00006033
0x0c7...Aa08
0xda...a279
04/23/20263:48:45 PMbuy$4.61$78,332.150.00197933.570.00005897
0x090...6349
0x02...c429
04/23/20263:48:25 PMbuy$10.54$78,313.060.00452133.560.0001347
0xBf9...C5ba
0x1a...863d
04/23/20263:47:25 PMbuy$20.74$78,232.690.00889833.550.0002651
0x981...24FE
0x43...c1d7
04/23/20263:46:35 PMbuy$22.78$78,334.280.00975633.540.0002908
0xa92...105E
0x50...2466
04/23/20263:46:15 PMbuy$40.18$78,284.630.017233.520.0005133
0xA90...7773
0xd1...43b4
04/23/20263:46:05 PMbuy$44.7$78,217.760.0191433.490.0005715
0xAfc...c7BC
0x29...d71b
04/23/20263:45:40 PMbuy$14.44$78,174.490.00618333.470.0001847
0x227...2155
0x34...c310
04/23/20263:31:15 PMbuy$46.67$78,064.480.0233.450.0005978
0xFDf...AC85
0xa1...bfe5
04/23/20263:30:40 PMbuy$46.67$77,991.430.0233.420.0005984
0xFDf...AC85
0xe1...80b9
04/23/20262:20:00 PMbuy$98.88$77,501.090.0425833.370.001275
0xcB5...34a8
0xc8...2290
04/23/20269:40:35 AMbuy$93.27$77,669.970.0433.30.0012
0xFDf...AC85
0x27...3012
04/23/20269:10:15 AMbuy$93.07$77,357.130.0433.240.001203
0xFDf...AC85
0xeb...ba34
04/23/20269:08:40 AMbuy$10.04$77,722.960.00429333.210.0001292
0x5C7...4598
0xb7...a4ee
04/23/20269:04:30 AMbuy$10.05$77,845.320.00428833.20.0001291
0x5C7...4598
0xc2...7adc
04/23/20268:03:00 AMbuy$93.81$77,792.10.0433.160.001205
0xFDf...AC85
0x97...a7e5