- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.35
- Pooled WETH:
- $39.27
WBTC/WETH price stats on Gnosis
As of January 2, 2026, the current price of WBTC token on DEX Honey Swap is $89,651.89. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $259.75. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,456,991.81. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $244,551.96. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $244,551.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $259.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.79, captured at 7:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,651.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:33:40 PM | sell | $9.96 | $89,651.89 | 0.003201 | 28.79 | 0.0001111 | 0xff...3533 | |
| 01/02/2026 | 6:53:10 PM | buy | $10.05 | $90,283.68 | 0.003227 | 28.97 | 0.0001113 | 0xab...2677 | |
| 01/02/2026 | 4:45:40 PM | sell | $125.16 | $90,071.1 | 0.04005 | 28.82 | 0.001389 | 0xf7...d772 | |
| 01/02/2026 | 4:41:35 PM | sell | $62.57 | $90,209.03 | 0.02002 | 28.87 | 0.0006937 | 0x4e...3673 | |
| 01/02/2026 | 4:39:45 PM | buy | $32.11 | $90,670.43 | 0.01029 | 29.05 | 0.0003542 | 0x41...7dbe | |
| 01/02/2026 | 4:36:45 PM | sell | $9.93 | $89,995.16 | 0.003188 | 28.87 | 0.0001104 | 0xf6...53f3 | |
| 01/02/2026 | 4:35:15 PM | sell | $9.92 | $89,794.61 | 0.003192 | 28.87 | 0.0001105 | 0x27...6a59 | |
| 01/01/2026 | 12:23:10 PM | sell | $1.27 | $87,673.82 | 0.0004271 | 29.33 | 0.00001456 | 0x37...ab83 | |
| 01/01/2026 | 11:01:35 AM | sell | $67.68 | $87,785.99 | 0.02263 | 29.35 | 0.0007709 | 0xcd...78e2 | |
| 12/31/2025 | 4:21:25 PM | sell | $59.72 | $87,669.56 | 0.02001 | 29.38 | 0.0006813 | 0xcb...a6d1 | |
| 12/31/2025 | 4:21:00 PM | sell | $9.97 | $87,721.22 | 0.003342 | 29.4 | 0.0001136 | 0x7b...dd7f | |
| 12/31/2025 | 4:19:25 PM | sell | $19.93 | $87,743.42 | 0.00668 | 29.4 | 0.0002271 | 0xec...5445 | |
| 12/31/2025 | 4:19:15 PM | sell | $19.93 | $87,773 | 0.006682 | 29.41 | 0.0002271 | 0x50...316b | |
| 12/31/2025 | 4:04:20 PM | sell | $59.71 | $87,832.17 | 0.02001 | 29.43 | 0.0006798 | 0x8e...20de | |
| 12/31/2025 | 3:59:05 PM | sell | $9.98 | $87,883.87 | 0.003345 | 29.45 | 0.0001135 | 0xb5...04a5 | |
| 12/31/2025 | 3:52:15 PM | sell | $32.47 | $87,841.91 | 0.01089 | 29.46 | 0.0003697 | 0x80...a8a4 | |
| 12/31/2025 | 3:32:15 PM | buy | $0.5962 | $88,457.58 | 0.0002 | 29.67 | 0.05674 | 0x50...cef9 | |
| 12/31/2025 | 2:09:30 PM | sell | $120.35 | $88,662.86 | 0.04005 | 29.5 | 0.001357 | 0xc0...1857 | |
| 12/31/2025 | 2:09:20 PM | sell | $59.77 | $88,796.74 | 0.01989 | 29.54 | 0.0006731 | 0x91...be69 | |
| 12/31/2025 | 2:09:05 PM | sell | $9.97 | $88,893.01 | 0.003316 | 29.56 | 0.0001121 | 0xe5...6a6c |