WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,548.17
Price
33.98 WETH
TVL
$166,616.77
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.49%
24h
-0.49%
Share
TXNS
4
Buys
3
Sells
1
Volume
257
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.29
Pooled WETH:
$43.85

WBTC/WETH price stats on Gnosis

As of July 26, 2026, the current price of WBTC token on DEX Honey Swap is $64,548.17. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $257.14. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,422,084.98. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $166,616.77. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $166,616.77.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $257.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 6:51 PM UTC.

The price of converting 1 WBTC to USD is $64,548.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20265:34:40 PMbuy$0.1936$64,548.170.000101933.980.053
0x90F...8002
0x41...0f42
07/26/20265:34:35 PMbuy$0.07424$64,563.880.0000390833.990.05115
0x072...de0F
0x82...cc38
07/26/20265:33:35 PMsell$228.38$64,320.670.120233.860.00355
0xFDf...AC85
0x37...587a
07/26/20265:32:30 PMbuy$28.49$64,864.540.01534.140.0004392
0x6bf...823f
0xed...396e
07/24/20262:27:30 PMsell$19.99$63,748.340.0107734.360.0003136
0x5C7...4598
0x2f...4690
07/24/20262:26:50 PMsell$20$63,779.460.0107834.380.0003136
0x5C7...4598
0xbc...5638
07/24/20262:23:00 PMsell$10$63,802.80.00539334.390.0001568
0x5C7...4598
0xde...0a0d
07/24/20262:22:20 PMsell$19.99$63,826.170.0107834.40.0003133
0x5C7...4598
0xf0...cc26
07/24/20262:22:15 PMsell$19.98$63,796.740.0107834.420.0003132
0x5C7...4598
0xaf...e3d5
07/24/20267:13:30 AMsell$19.88$65,364.110.0104734.440.0003041
-
0x21...d1a6
07/24/20267:13:20 AMsell$19.89$65,395.090.0104834.450.0003042
-
0x7e...ace1
07/24/20267:11:45 AMsell$19.88$65,379.630.0104934.510.0003041
0x5C7...4598
0xe5...3901
07/24/20267:11:35 AMsell$9.95$65,470.660.00525134.520.0001521
0x5C7...4598
0x17...5d92
07/24/20267:11:30 AMsell$19.87$65,331.920.0105134.530.0003042
0x5C7...4598
0x7c...8d63
07/24/20267:10:55 AMsell$0.1268$65,398.110.0000670534.560.05194
0x4cf...23c5
0x05...b3fd
07/24/20262:52:15 AMbuy$56.07$64,957.490.0334.740.0008633
0xFDf...AC85
0xa5...287d
07/24/202612:33:20 AMbuy$149.88$64,943.150.0834.660.002307
0xFDf...AC85
0xe1...b7da
07/23/202610:14:35 PMbuy$75.21$65,006.250.0434.560.001157
0xFDf...AC85
0x82...2bc2
07/23/20269:55:50 PMbuy$22.58$64,980.240.01234.520.0003475
0xFDf...AC85
0xb7...4d61
07/23/20267:51:45 PMbuy$75$64,667.810.0434.480.001159
0xFDf...AC85
0xea...edcb