WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,030.95
Price
34.54 WETH
TVL
$198,083.8
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
14
Buys
14
Sells
0
Volume
269
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.25
Pooled WETH:
$43.28

WBTC/WETH price stats on Gnosis

As of October 26, 2026, the current price of WBTC token on DEX Honey Swap is $79,030.95. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $269.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,698,291.84. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $198,083.80. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $198,083.80.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $269.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.54, captured at 9:14 PM UTC.

The price of converting 1 WBTC to USD is $79,030.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:32:50 PMbuy$11.12$79,030.950.00486234.540.0001407
0x67f...851D
0x27...d79a
10/26/20267:55:55 AMbuy$40.41$79,177.180.0176234.520.0005104
0x843...Bd96
0xb9...8a08
10/26/20267:12:25 AMbuy$9.88$79,141.080.0043134.50.0001249
0x000...242D
0x0d...2d0a
10/26/20266:35:00 AMbuy$9.9$79,126.920.00431834.490.0001251
0x000...242D
0x58...e316
10/26/20266:27:10 AMbuy$9.9$79,111.560.00431634.490.0001251
0x000...242D
0x10...2cfa
10/26/20266:11:15 AMbuy$9.89$79,092.680.00431334.480.000125
0x000...242D
0x17...4fca
10/26/20264:34:20 AMbuy$9.9$79,182.470.00431434.470.0001251
0x000...242D
0xf1...3d74
10/26/20264:14:40 AMbuy$9.86$78,801.740.00431634.470.0001252
0x000...242D
0x88...310d
10/26/20264:01:00 AMbuy$9.89$78,785.060.00432834.460.0001255
0x000...242D
0x37...9603
10/26/20263:59:00 AMbuy$49.59$78,732.980.0216934.440.0006298
0x000...242D
0x84...9325
10/26/20263:56:05 AMbuy$0.1251$78,736.180.0000547634.440.05159
0x01C...B3e0
0xe8...b216
10/26/20263:02:10 AMbuy$98.5$78,528.360.0431434.390.001254
0x000...242D
0x78...5e7c
10/26/20261:46:40 AMbuy$0.1665$78,920.040.000072534.360.05211
0x5EA...e293
0xd7...77a3
10/26/20261:43:35 AMbuy$0.1743$79,598.30.0000754234.440.05219
0x832...3406
0x7a...05f6
10/25/202612:18:00 PMbuy$36.02$79,135.070.0156234.320.0004552
0xFa5...6Af1
0xcd...0c7e
10/25/20262:41:30 AMsell$49.19$79,559.950.021134.120.0006183
0x000...242D
0x59...c593
10/25/202612:56:45 AMsell$9.85$79,606.690.00422834.140.0001238
0x000...242D
0x18...efec
10/25/202612:11:45 AMsell$98.77$79,692.850.0423634.170.001239
0x000...242D
0xf7...a8eb
10/24/202611:54:45 PMsell$9.87$79,693.730.00423734.210.0001238
0x000...242D
0xbe...a792
10/24/202611:51:30 PMsell$9.85$79,592.120.00423634.220.0001237
0x000...242D
0xa6...8bcc