WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,026.63
Price
32.59 WETH
TVL
$185,127.03
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.29%
24h
1.30%
Share
TXNS
15
Buys
13
Sells
2
Volume
445
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$41.89

WBTC/WETH price stats on Gnosis

As of April 9, 2026, the current price of WBTC token on DEX Honey Swap is $72,026.63. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $445.37. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,623,946.87. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $185,127.03. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $185,127.03.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $445.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.59, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $72,026.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:19:25 PMbuy$26.29$72,026.630.011932.590.000365
0x1E4...4566
0x54...4fa9
04/09/20264:39:30 PMbuy$10.04$71,819.910.00455632.580.0001398
0x5C7...4598
0xe2...ff08
04/09/20261:56:30 PMbuy$10.04$70,704.20.00462732.570.000142
0x5C7...4598
0x56...d4c2
04/09/20261:48:20 PMbuy$10.03$70,702.60.0046232.570.0001418
0x5C7...4598
0x75...4ecc
04/09/202610:17:35 AMbuy$43.02$71,299.460.0196432.550.0006035
0xFbC...16C2
0xbd...e1be
04/09/20269:07:45 AMbuy$87.38$71,014.260.0432.50.00123
0xFDf...AC85
0xdc...4a50
04/09/20261:59:50 AMbuy$43.46$70,537.20.0232.450.0006161
0xFDf...AC85
0xe8...6170
04/09/20261:18:00 AMbuy$43.39$70,358.330.0232.420.0006167
0xFDf...AC85
0x62...b7ac
04/09/20261:10:25 AMbuy$1.77$70,322.620.0008232.410.0000253
0x1EF...7Ca8
0x1c...b71b
04/08/202611:23:20 PMbuy$43.83$70,999.320.0232.390.0006173
0xFDf...AC85
0x0f...01bb
04/08/202610:31:45 PMbuy$43.94$71,117.590.0232.360.0006179
0xFDf...AC85
0xb0...88b3
04/08/202610:28:50 PMbuy$44.04$71,208.950.0232.330.0006185
0xFDf...AC85
0xca...665a
04/08/202610:25:40 PMsell$3.1$70,974.980.00140532.110.00004377
0x7Cc...7C54
0x15...9251
04/08/202610:25:40 PMbuy$32.48$71,394.450.014732.30.0004549
0xFDf...AC85
0xe9...770f
04/08/20269:36:45 PMsell$2.48$71,103.110.0011232.10.00003491
0x264...F5cd
0x7f...19d2
04/08/20267:11:50 PMbuy$73.01$71,253.350.0330732.270.001024
0x6bf...823f
0x44...c775
04/08/20266:56:00 PMbuy$10.03$71,245.90.00454132.240.0001408
0x5C7...4598
0xe5...cb89
04/08/20266:30:30 PMsell$0.3009$71,150.680.000135532.040.05423
0xE94...33c8
0xcc...e939
04/08/20262:58:05 PMbuy$43.97$70,857.940.0232.220.0006206
0xFDf...AC85
0xcc...54c7
04/08/20262:56:40 PMbuy$10.04$70,821.060.00456732.20.0001418
0x5C7...4598
0x19...cb38