WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,382.87
Price
36.76 WETH
TVL
$157,662.52
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
6
Buys
1
Sells
5
Volume
121
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.24
Pooled WETH:
$45.72

WBTC/WETH price stats on Gnosis

As of June 20, 2026, the current price of WBTC token on DEX Honey Swap is $63,382.87. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $121.37. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,137,435.06. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $157,662.53. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $157,662.53.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $121.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.76, captured at 4:18 PM UTC.

The price of converting 1 WBTC to USD is $63,382.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:46:55 PMsell$3.56$63,382.870.00206536.760.00005617
0x6bf...823f
0x99...a155
06/20/20269:06:55 AMsell$39.97$63,430.050.0231836.780.0006301
0x5C7...4598
0xf0...c754
06/20/20268:31:45 AMsell$10.01$63,559.290.00579936.810.0001575
0x5C7...4598
0x2f...9938
06/20/20268:20:00 AMsell$9.99$63,554.050.00579236.820.0001573
0x5C7...4598
0xbb...90d9
06/20/20268:14:50 AMsell$50.04$63,602.480.0289936.840.0007868
0x5C7...4598
0x34...4752
06/20/20262:16:20 AMbuy$7.77$63,400.710.00454837.090.0001226
0x350...986D
0x3c...ac48
06/19/20261:43:10 PMbuy$59.81$62,756.150.0353237.050.0009531
0x5C7...4598
0x3d...f7b4
06/19/20261:05:10 PMbuy$19.91$62,536.170.0117837.020.0003184
0x5C7...4598
0x48...cc46
06/19/20261:00:05 PMbuy$7.11$62,515.10.004214370.0001138
0x794...BA6d
0x15...fa1e
06/19/202612:48:00 PMbuy$3$62,372.010.001783370.0000482
0x794...BA6d
0x95...d91a
06/19/202612:47:25 PMbuy$3$62,444.960.001778370.00004806
0x794...BA6d
0x76...7af2
06/19/202610:01:35 AMsell$7.28$62,330.090.00429636.770.0001168
0x029...eAA6
0xbc...5263
06/19/20263:17:05 AMbuy$22.45$62,474.770.0132936.990.0003594
0x794...BA6d
0x67...d628
06/19/20263:16:25 AMbuy$22.45$62,643.80.0132436.940.0003585
-
0xe5...75e2
06/19/20263:16:30 AMbuy$30.98$62,687.70.0182736.960.0004942
0x5C7...4598
0x40...00e1
06/19/20263:15:25 AMbuy$35.29$62,773.790.0207536.910.0005622
0xE74...c425
0xec...1947
06/19/20263:14:35 AMbuy$0.1701$62,785.250.000136.90.05271
0xA79...BC93
0x24...8ea1
06/19/20261:05:50 AMsell$79.85$62,962.170.0465636.710.001268
0x5C7...4598
0x3a...2171
06/18/202611:33:55 PMsell$68.27$62,727.870.0400336.780.001088
0xFDf...AC85
0xfe...5ec2
06/18/20268:23:20 PMsell$20$63,139.560.0116736.820.0003169
0x5C7...4598
0xde...e467