WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,685.28
Price
36.86 WETH
TVL
$150,645.36
MKT CAP
$1.2M
5m
0%
1h
-0.41%
4h
0.62%
24h
3.57%
Share
TXNS
26
Buys
12
Sells
14
Volume
720
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.23
Pooled WETH:
$45.75

WBTC/WETH price stats on Gnosis

As of July 2, 2026, the current price of WBTC token on DEX Honey Swap is $60,685.28. WBTC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $720.20. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,226,181.95. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $150,645.36. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $150,645.36.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $720.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.86, captured at 12:52 PM UTC.

The price of converting 1 WBTC to USD is $60,685.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:29:50 PMsell$151.08$60,685.280.0917736.860.002489
0x000...dCf4
0x1a...26a9
07/02/202612:29:40 PMsell$19.83$60,823.030.0120436.940.0003261
0x5C7...4598
0xac...3551
07/02/202612:29:30 PMsell$9.91$60,847.030.00602536.950.000163
0x5C7...4598
0xec...ea8d
07/02/202612:29:25 PMsell$19.87$60,871.090.0120636.970.0003264
0x5C7...4598
0xe2...beaa
07/02/202612:29:15 PMsell$19.88$60,903.180.0120736.990.0003264
0x5C7...4598
0x06...3ed3
07/02/202612:25:40 PMsell$19.91$60,936.280.0120937.010.0003268
0x5C7...4598
0x80...bfbd
07/02/20269:53:45 AMbuy$65.54$60,979.650.0437.210.001074
0xFDf...AC85
0x3e...cae7
07/02/20269:48:40 AMbuy$131.18$60,864.580.0837.110.002155
0xFDf...AC85
0xca...2b54
07/02/20269:42:10 AMbuy$19.77$60,309.720.0121437.020.0003279
0x5C7...4598
0xc9...f487
07/02/20269:42:20 AMbuy$19.77$60,341.360.0121437.040.0003277
0x5C7...4598
0xa2...2a7a
07/02/20263:28:20 AMsell$9.9$60,201.790.006137.080.0001644
0x5C7...4598
0x78...6483
07/02/20261:41:20 AMsell$9.97$60,119.910.00616237.130.0001659
0x5C7...4598
0x06...1ded
07/02/20261:41:20 AMsell$32.4$60,085.650.0200137.10.0005393
0xFDf...AC85
0x82...0316
07/01/20269:42:40 PMbuy$9.97$60,640.440.00614537.340.0001645
0x5C7...4598
0x73...5b09
07/01/20269:41:30 PMbuy$19.94$60,577.940.0122837.320.0003291
0x5C7...4598
0xd7...8dba
07/01/20269:41:05 PMbuy$19.95$60,578.60.0122837.30.0003293
0x5C7...4598
0x74...5e19
07/01/20269:40:55 PMbuy$9.97$60,571.210.00614137.290.0001646
0x5C7...4598
0x64...0149
07/01/20269:37:55 PMbuy$19.96$60,545.370.0122937.270.0003297
0x5C7...4598
0xfa...0d64
07/01/20269:36:45 PMbuy$19.95$60,513.060.0122837.250.0003297
0x5C7...4598
0xb5...d9c5
07/01/20267:36:40 PMsell$1.58$59,934.110.000978937.020.00002644
0xB3A...0790
0xb1...ce9b