WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,300.48
Price
37.87 WETH
TVL
$154,640.63
MKT CAP
$2.1M
5m
0%
1h
0.40%
4h
0.14%
24h
1.61%
Share
TXNS
87
Buys
34
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.22
Pooled WETH:
$46.26

WBTC/WETH price stats on Gnosis

As of June 8, 2026, the current price of WBTC token on DEX Honey Swap is $63,300.48. WBTC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,786.53. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,087,398.29. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $154,640.64. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $154,640.64.

The total transactions of WBTC/WETH is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $1,786.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.87, captured at 8:32 AM UTC.

The price of converting 1 WBTC to USD is $63,300.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20268:02:30 AMbuy$10.03$63,300.480.00600437.870.0001585
0x5C7...4598
0x05...921d
06/08/20267:01:20 AMbuy$1.74$63,047.560.00104837.870.00002767
0x6f8...B2c8
0xe8...417c
06/08/20265:34:15 AMbuy$33.05$62,557.080.0237.850.0005283
0xFDf...AC85
0xf0...c8fe
06/08/20265:13:50 AMbuy$10.03$62,609.720.00605737.80.0001602
0x5C7...4598
0x55...19a8
06/08/20265:13:50 AMbuy$33.12$62,642.180.0237.820.0005288
0xFDf...AC85
0x04...cff2
06/08/20265:07:45 AMbuy$10.03$62,729.540.00604637.780.00016
0x5C7...4598
0x5d...5eaa
06/08/20265:06:15 AMbuy$10.04$62,791.830.00604237.770.0001599
0x5C7...4598
0xb6...890b
06/08/20264:42:40 AMbuy$10.02$62,768.490.00603337.760.0001597
0x5C7...4598
0x70...bc75
06/08/20264:22:15 AMbuy$20.04$62,960.760.0120237.750.0003184
0x5C7...4598
0xed...4dca
06/08/20264:16:10 AMbuy$20.04$63,066.520.0119937.730.0003178
0x5C7...4598
0x8c...723c
06/08/20264:10:45 AMbuy$20.02$63,033.560.0119837.710.0003176
0x5C7...4598
0xd8...af06
06/08/20264:09:15 AMbuy$10.02$63,009.580.00599537.70.000159
0x5C7...4598
0xa7...6e44
06/08/20264:07:40 AMbuy$30.06$62,976.020.0179837.680.0004773
0x5C7...4598
0x5a...19ce
06/08/20264:07:30 AMbuy$10.03$62,942.210.00600337.660.0001594
0x5C7...4598
0x02...4d79
06/08/20264:07:20 AMbuy$20.05$62,919.020.0119937.640.0003187
0x5C7...4598
0xbe...eb41
06/08/20264:07:10 AMbuy$10.02$62,895.130.00599737.630.0001593
0x5C7...4598
0x56...37d4
06/08/20264:06:20 AMbuy$10.03$63,126.220.00598237.620.000159
0x5C7...4598
0xd6...4df9
06/08/20264:04:25 AMbuy$20.07$63,212.760.0119437.60.0003175
0x5C7...4598
0x27...2f4f
06/08/20263:43:50 AMbuy$20.02$63,181.220.0119137.580.000317
0x5C7...4598
0xfb...0614
06/08/20263:39:35 AMbuy$10.01$63,155.790.0059637.570.0001586
0x5C7...4598
0x1b...4b2c