WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,281.17
Price
37.73 WETH
TVL
$152,538.52
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.19%
24h
-2.69%
Share
TXNS
30
Buys
19
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.22
Pooled WETH:
$46.2

WBTC/WETH price stats on Gnosis

As of June 23, 2026, the current price of WBTC token on DEX Honey Swap is $62,281.17. WBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,247.01. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,097,034.14. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $152,538.53. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $152,538.53.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $1,247.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.73, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $62,281.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:49:55 AMbuy$66.02$62,281.170.0437.730.00106
0xFDf...AC85
0xaf...f843
06/23/20268:18:55 AMbuy$100.19$62,879.970.0637.650.001593
0xFDf...AC85
0xd3...fb09
06/23/20268:17:40 AMbuy$161.05$62,786.560.0962537.520.002565
0x000...dCf4
0xb4...26b1
06/23/20268:16:00 AMbuy$16.02$62,888.430.00954137.430.0002548
0xD67...2F70
0xc3...7a06
06/23/20268:15:25 AMbuy$163.34$62,754.670.0972237.350.002602
0x000...dCf4
0x29...0a21
06/23/20268:02:55 AMbuy$67.51$62,858.240.0437.240.001074
0xFDf...AC85
0x5f...e41c
06/23/20268:01:45 AMbuy$33.75$62,7770.0237.190.0005377
0xFDf...AC85
0x76...211a
06/23/20266:44:00 AMbuy$67.58$62,762.220.0437.140.001076
0xFDf...AC85
0x18...0c43
06/23/20266:24:10 AMsell$39.7$62,399.230.0234836.90.0006362
0x3eb...9B1B
0x90...7836
06/22/20264:03:30 PMbuy$55.99$64,961.320.03237.120.0008619
0xFDf...AC85
0x7f...be67
06/22/20264:01:50 PMbuy$55.99$64,8710.03237.070.0008631
0xFDf...AC85
0xa4...c3ee
06/22/20263:50:15 PMbuy$35.08$64,956.570.0237.030.00054
0xFDf...AC85
0xdb...5e97
06/22/20263:20:10 PMbuy$70.16$64,870.690.0436.980.001081
0xFDf...AC85
0xb2...a5c9
06/22/20262:50:25 PMbuy$10$64,890.190.00569736.940.0001542
0x5C7...4598
0x3b...edce
06/22/20262:05:50 PMbuy$10$65,343.540.00564336.870.000153
0x5C7...4598
0xf9...794a
06/22/20261:59:30 PMsell$0.1621$64,879.370.0000916136.640.0525
0xa42...9b29
0x24...be04
06/22/20261:45:45 PMbuy$39.97$65,151.940.022636.840.0006134
0x5C7...4598
0x97...5645
06/22/20261:32:15 PMbuy$39.87$64,878.410.0226236.810.0006145
0x5C7...4598
0x56...3428
06/22/202612:35:40 PMbuy$20.01$64,911.180.0113436.780.0003082
0x5C7...4598
0x97...1253
06/22/202612:32:35 PMbuy$10.01$64,888.570.00567336.770.0001542
0x5C7...4598
0xef...e4b2