WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,544.49
Price
33.51 WETH
TVL
$1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
8
Buys
4
Sells
4
Volume
195
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.27
Pooled WETH:
$42.47

WBTC/WETH price stats on Gnosis

As of April 25, 2026, the current price of WBTC token on DEX Honey Swap is $77,544.49. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $195.27. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,764,098.63. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $195.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.51, captured at 2:25 PM UTC.

The price of converting 1 WBTC to USD is $77,544.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:35:20 AMbuy$23.01$77,544.490.00994933.510.0002968
0x3E9...9bc1
0xb0...7560
04/24/20268:43:05 PMsell$37.12$77,275.890.01633.320.0004803
0xFDf...AC85
0x74...15ae
04/24/20267:19:10 PMsell$92.78$77,311.930.0400433.360.0012
0xFDf...AC85
0x4b...a7b7
04/24/20267:11:00 PMsell$0.4179$77,399.580.000180233.370.0554
0x18D...f35C
0x0e...5d2a
04/24/20263:06:50 PMbuy$9.62$77,726.180.00415833.590.0001237
0x5C7...4598
0x92...fd28
04/24/20263:05:55 PMbuy$10.04$77,792.340.00433633.590.0001291
0x5C7...4598
0x97...008d
04/24/20262:15:40 PMsell$19.02$77,351.150.00821533.390.000246
0xB4a...4d2a
0x0e...a0d7
04/24/20267:01:15 AMbuy$3.23$77,676.360.00139833.590.00004163
0x6f8...B2c8
0x4e...3246
04/23/202610:08:20 PMsell$9.97$77,637.050.00429333.390.0001285
0x5C7...4598
0xe0...9cb5
04/23/20267:24:05 PMsell$4.8$77,1720.00207833.40.00006223
0xEfA...495d
0x3e...1b9a
04/23/20267:24:00 PMbuy$43.43$77,607.380.018833.590.0005596
0xFDf...AC85
0x28...35b1
04/23/20264:25:35 PMsell$0.2332$77,750.070.000100133.370.053
0xA79...BC93
0x59...4874
04/23/20263:50:55 PMbuy$4.72$78,258.020.00202533.580.00006033
0x0c7...Aa08
0xda...a279
04/23/20263:48:45 PMbuy$4.61$78,332.150.00197933.570.00005897
0x090...6349
0x02...c429
04/23/20263:48:25 PMbuy$10.54$78,313.060.00452133.560.0001347
0xBf9...C5ba
0x1a...863d
04/23/20263:47:25 PMbuy$20.74$78,232.690.00889833.550.0002651
0x981...24FE
0x43...c1d7
04/23/20263:46:35 PMbuy$22.78$78,334.280.00975633.540.0002908
0xa92...105E
0x50...2466
04/23/20263:46:15 PMbuy$40.18$78,284.630.017233.520.0005133
0xA90...7773
0xd1...43b4
04/23/20263:46:05 PMbuy$44.7$78,217.760.0191433.490.0005715
0xAfc...c7BC
0x29...d71b
04/23/20263:45:40 PMbuy$14.44$78,174.490.00618333.470.0001847
0x227...2155
0x34...c310