Info about WBTC-WETH pair
- Pooled WBTC:
- 1.28
- Pooled WETH:
- $41.97
WBTC/WETH price stats on Gnosis
As of April 21, 2026, the current price of WBTC token on DEX Honey Swap is $75,256.47. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,094.29. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,724,410.78. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $193,776.38. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $193,776.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,094.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.6, captured at 7:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,256.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:01:20 PM | sell | $171.79 | $75,256.47 | 0.07442 | 32.6 | 0.002282 | 0x0d...abda | |
| 04/21/2026 | 5:42:50 PM | sell | $46.2 | $75,478.78 | 0.02 | 32.67 | 0.0006121 | 0x2c...ad6a | |
| 04/21/2026 | 5:41:25 PM | sell | $0.2359 | $75,385.58 | 0.0001023 | 32.69 | 0.05313 | 0x6b...711d | |
| 04/21/2026 | 5:40:30 PM | sell | $9.97 | $75,298.08 | 0.00433 | 32.69 | 0.0001324 | 0xf1...8683 | |
| 04/21/2026 | 4:35:55 PM | sell | $9.96 | $75,677.12 | 0.004308 | 32.7 | 0.0001317 | 0x49...0e7c | |
| 04/21/2026 | 3:40:05 PM | sell | $172.57 | $75,506.49 | 0.07488 | 32.76 | 0.002285 | 0xac...482d | |
| 04/21/2026 | 3:11:10 PM | sell | $9.99 | $75,671.27 | 0.004335 | 32.82 | 0.000132 | 0x6c...d9a9 | |
| 04/21/2026 | 3:10:55 PM | sell | $10 | $75,686.86 | 0.00434 | 32.83 | 0.0001322 | 0x1d...a2d5 | |
| 04/21/2026 | 3:10:25 PM | sell | $10.01 | $75,702.48 | 0.004345 | 32.84 | 0.0001323 | 0x8f...c6b8 | |
| 04/21/2026 | 3:05:00 PM | sell | $1.33 | $75,602.05 | 0.0005803 | 32.84 | 0.00001767 | 0x51...cfd7 | |
| 04/21/2026 | 3:04:55 PM | buy | $575.45 | $76,343.49 | 0.25 | 33.16 | 0.007537 | 0xe4...ee5d | |
| 04/21/2026 | 3:04:55 PM | sell | $207.65 | $76,173.9 | 0.09021 | 33.09 | 0.002726 | 0x59...d369 | |
| 04/21/2026 | 3:04:55 PM | sell | $49.21 | $75,790.28 | 0.02138 | 32.92 | 0.0006493 | 0x01...25ce | |
| 04/21/2026 | 3:04:55 PM | sell | $31.79 | $75,677.38 | 0.01381 | 32.87 | 0.0004202 | 0x22...420f | |
| 04/21/2026 | 3:04:55 PM | sell | $31.92 | $75,727.12 | 0.01386 | 32.89 | 0.0004215 | 0x0e...ba05 | |
| 04/21/2026 | 3:04:55 PM | sell | $31.67 | $75,627.84 | 0.01376 | 32.85 | 0.0004188 | 0x2b...33bb | |
| 04/21/2026 | 3:04:55 PM | sell | $116.66 | $75,919.69 | 0.05068 | 32.98 | 0.001536 | 0xd4...af5d | |
| 04/21/2026 | 1:27:00 PM | sell | $21.89 | $75,647.77 | 0.009488 | 32.78 | 0.0002894 | 0x79...52ae | |
| 04/21/2026 | 1:27:00 PM | sell | $352.3 | $76,020 | 0.1526 | 32.94 | 0.004634 | 0x8e...b86b | |
| 04/21/2026 | 1:27:00 PM | sell | $51.04 | $75,704.31 | 0.02212 | 32.8 | 0.0006743 | 0x85...9b44 |