WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.02642
Price
0.00001094 WETH
TVL
$20,608.91
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
2
Buys
2
Sells
0
Volume
183
Telegram price alerts
Pair:
0xb2cBfC875d9B78A779C229bb16B880d91178BE7C
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
390,176.54
Pooled WETH:
$4.26

SNPAD/WETH price stats on Ethereum

As of October 5, 2024, the current price of SNPAD token on DEX SushiSwapV3 is $0.02642. SNPAD price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $183.42. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $7,397,850.05. The liquidity pool contract is 0xb2cBfC875d9B78A779C229bb16B880d91178BE7C with total value locked (TVL) of $20,608.92. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0xb2cBfC875d9B78A779C229bb16B880d91178BE7C is $20,608.92.

The total transactions of SNPAD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SNPAD/WETH pool has a trading volume of $183.42 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.00001094, captured at 5:36 AM UTC.

The price of converting 1 SNPAD to USD is $0.02642 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20246:11:35 PMbuy$67.08$0.026420.027790.000010942,538.91
0xe75...6B0D
0xb7...84d2
10/04/202410:19:35 AMbuy$116.33$0.025520.048990.000010754,557.15
0xe75...6B0D
0xc3...5b73
10/03/20246:22:35 AMbuy$570.56$0.023950.23860.0000100223,817.56
0xe75...6B0D
0xa8...dbce
10/02/20248:32:59 PMbuy$399.7$0.02150.16810.05904818,584.82
0xFfA...027e
0x1c...e5d5
10/02/20247:11:59 AMbuy$91.25$0.021270.036790.0585784,289.83
0xfc9...e535
0xcc...e948
10/02/20246:44:11 AMbuy$127.07$0.020830.051090.0583786,098.63
0xfc9...e535
0x32...cc44
10/01/20249:10:23 PMbuy$204.34$0.019790.083390.05807710,324.52
0xe75...6B0D
0x92...da11
09/29/20247:44:11 PMbuy$240.31$0.02050.09020.05769811,717.77
0xd31...3840
0xdf...c7c8
09/28/20247:49:47 PMsell$426.86$0.020590.15940.05769220,725.84
0xae2...aE13
0xbd...b96e
09/27/202411:26:23 PMsell$178.3$0.022130.065970.058198,054.16
0xfc9...e535
0x41...4c30
09/22/20249:12:11 PMbuy$151.88$0.021550.058990.0583747,045.23
0xe75...6B0D
0x51...b382
09/22/202412:49:23 AMsell$154.74$0.021470.059160.0582097,206.47
0xe75...6B0D
0x61...b162
09/17/202410:23:11 PMsell$147.17$0.019870.062810.0584837,403.83
0xae2...aE13
0x31...9207
09/16/20243:00:23 AMbuy$34.37$0.019820.015190.0587671,733.67
0xfc9...e535
0xa8...5c99
09/13/20243:43:59 AMbuy$58.5$0.020460.024790.0586752,858.63
0xe75...6B0D
0x60...a230
09/07/20245:33:35 PMsell$25.19$0.019370.011010.0584721,300.49
0xfc9...e535
0xcd...0a97
09/07/20246:27:23 AMsell$47.97$0.019390.021130.0585452,472.95
0x4D2...9e54
0x5e...6902
09/04/202410:00:23 PMsell$10.6$0.02120.0043010.058603500
0xDC8...fB66
0xf4...eca1
09/04/20246:24:11 AMsell$38.72$0.020530.016310.058651,885.55
0x4D2...9e54
0x88...6ba7
09/04/20246:24:11 AMbuy$279.28$0.020390.11760.05859113,693.78
0x2cc...67c8
0x06...65e1