- WhatToFarm
- zkSync
- Oku
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 374.2
- Pooled WETH:
- $0.03179
MAV/WETH price stats on zkSync
As of September 28, 2024, the current price of MAV token on DEX Oku is $0.235. MAV price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.72. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $3,154,848.80. The liquidity pool contract is 0xb2F5633d2a60a4763dc5D342eecFAbcD771F7BA6 with total value locked (TVL) of $172.64. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xb2F5633d2a60a4763dc5D342eecFAbcD771F7BA6 is $172.64.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00008828, captured at 11:10 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.235 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 10:10:08 PM | sell | $4.78 | $0.235 | 0.001796 | 0.00008828 | 20.35 | 0xd8...f9bd | |
| 09/28/2024 | 2:30:17 AM | buy | $2.94 | $0.2431 | 0.001092 | 0.00009034 | 12.08 | 0x54...abb8 | |
| 09/27/2024 | 8:50:50 PM | buy | $2.15 | $0.2328 | 0.0008001 | 0.00008635 | 9.26 | 0x18...3fd8 | |
| 09/27/2024 | 8:41:46 PM | sell | $3.21 | $0.2333 | 0.00119 | 0.00008654 | 13.75 | 0x55...7ee1 | |
| 09/27/2024 | 8:38:29 PM | sell | $0.6171 | $0.2416 | 0.0002288 | 0.00008962 | 2.55 | 0x69...fd09 | |
| 09/27/2024 | 10:36:32 AM | buy | $3.82 | $0.2318 | 0.001442 | 0.00008751 | 16.48 | 0x77...dc7c | |
| 09/27/2024 | 10:36:31 AM | sell | $1.56 | $0.2261 | 0.0005915 | 0.00008536 | 6.92 | 0xcc...1a8d | |
| 09/26/2024 | 5:15:06 AM | sell | $0.5412 | $0.2258 | 0.0002082 | 0.00008691 | 2.39 | 0xd1...1662 | |
| 09/25/2024 | 9:28:59 PM | sell | $0.555 | $0.2255 | 0.0002154 | 0.00008752 | 2.46 | 0x81...e62e | |
| 09/25/2024 | 7:16:11 PM | buy | $1.28 | $0.2261 | 0.0005 | 0.00008764 | 5.7 | 0x4b...1ae4 | |
| 09/24/2024 | 9:38:43 PM | buy | $1.32 | $0.2269 | 0.0005 | 0.00008575 | 5.83 | 0x16...95ad | |
| 09/22/2024 | 8:47:20 PM | buy | $0.02571 | $0.2172 | 0.00001 | 0.00008446 | 0.1183 | 0x1d...1baa | |
| 09/22/2024 | 2:37:53 PM | sell | $1.3 | $0.218 | 0.0005112 | 0.0000852 | 6 | 0xfb...e65b | |
| 09/21/2024 | 7:52:00 PM | sell | $1.23 | $0.2235 | 0.0004817 | 0.00008707 | 5.53 | 0xf0...f140 | |
| 09/20/2024 | 10:37:55 PM | buy | $1.27 | $0.2227 | 0.0005 | 0.00008758 | 5.7 | 0xf6...f524 | |
| 09/20/2024 | 6:11:12 PM | sell | $0.2905 | $0.2192 | 0.0001147 | 0.00008655 | 1.32 | 0x70...d536 | |
| 09/20/2024 | 7:25:06 AM | sell | $2.42 | $0.2258 | 0.000949 | 0.00008846 | 10.72 | 0x4a...4d25 | |
| 09/19/2024 | 8:08:08 PM | buy | $2.96 | $0.2181 | 0.001201 | 0.00008853 | 13.57 | 0x09...ca6b | |
| 09/19/2024 | 8:02:16 PM | sell | $3.68 | $0.2185 | 0.001495 | 0.00008869 | 16.86 | 0x37...e28b | |
| 09/19/2024 | 4:40:30 PM | buy | $2.88 | $0.2218 | 0.00117 | 0.00008989 | 13.02 | 0xac...8006 |