- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,430.77
- Pooled WXDAI:
- $2,662.93
HAUS/WXDAI price stats on Gnosis
As of May 8, 2025, the current price of HAUS token on DEX Honey Swap is $0.2343. HAUS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $15.40. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $66,536.71. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,340.69. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,340.69.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 202 in the last 24 hours, 161 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $15.40 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2336, captured at 1:51 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2343 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:39:35 PM | buy | $0.003743 | $0.2343 | 0.003733 | 0.2336 | 0.01597 | 0xe1...11af | |
| 05/08/2025 | 1:37:20 PM | buy | $0.02636 | $0.2343 | 0.02629 | 0.2336 | 0.1125 | 0x21...c913 | |
| 05/08/2025 | 1:37:15 PM | buy | $0.2643 | $0.2342 | 0.2635 | 0.2336 | 1.12 | 0x5e...4bd4 | |
| 05/08/2025 | 1:37:10 PM | buy | $0.2115 | $0.2342 | 0.2109 | 0.2335 | 0.9032 | 0x87...f6fa | |
| 05/08/2025 | 1:33:10 PM | buy | $0.1188 | $0.2342 | 0.1184 | 0.2335 | 0.5073 | 0x7f...55cc | |
| 05/08/2025 | 12:24:15 PM | buy | $0.0233 | $0.2342 | 0.02323 | 0.2335 | 0.0995 | 0x94...8d6a | |
| 05/08/2025 | 12:24:10 PM | buy | $0.0062 | $0.2342 | 0.006183 | 0.2335 | 0.02647 | 0xf3...29ea | |
| 05/08/2025 | 12:23:30 PM | buy | $0.04635 | $0.2342 | 0.04622 | 0.2335 | 0.1979 | 0x5e...b37f | |
| 05/08/2025 | 12:22:40 PM | buy | $0.02006 | $0.2342 | 0.02 | 0.2335 | 0.08565 | 0x7a...89f7 | |
| 05/08/2025 | 12:21:20 PM | buy | $0.2124 | $0.2341 | 0.2118 | 0.2335 | 0.9072 | 0xbe...2004 | |
| 05/08/2025 | 12:20:40 PM | buy | $0.08654 | $0.2341 | 0.0863 | 0.2334 | 0.3696 | 0xa9...061b | |
| 05/08/2025 | 12:19:20 PM | buy | $0.04985 | $0.2341 | 0.04971 | 0.2334 | 0.2129 | 0xca...1607 | |
| 05/08/2025 | 12:19:20 PM | buy | $0.04099 | $0.2341 | 0.04088 | 0.2334 | 0.175 | 0x66...0376 | |
| 05/08/2025 | 12:18:55 PM | buy | $0.01208 | $0.2341 | 0.01205 | 0.2334 | 0.05163 | 0x90...416c | |
| 05/08/2025 | 11:38:05 AM | buy | $0.00007177 | $0.2341 | 0.00007156 | 0.2334 | 0.0003065 | 0xc0...9952 | |
| 05/08/2025 | 11:02:00 AM | buy | $0.0000463 | $0.2341 | 0.00004616 | 0.2334 | 0.0001977 | 0x03...a60e | |
| 05/08/2025 | 11:01:55 AM | buy | $0.0007574 | $0.2341 | 0.0007552 | 0.2334 | 0.003234 | 0x47...68f7 | |
| 05/08/2025 | 10:59:05 AM | buy | $0.03553 | $0.2341 | 0.03543 | 0.2334 | 0.1517 | 0x7b...359c | |
| 05/08/2025 | 10:57:45 AM | buy | $0.1571 | $0.2341 | 0.1566 | 0.2334 | 0.6711 | 0xcf...9dda | |
| 05/08/2025 | 10:56:40 AM | buy | $0.00006628 | $0.2341 | 0.00006609 | 0.2334 | 0.0002831 | 0x49...37c9 |