- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 6,149.33
- Pooled WXDAI:
- $5,261.37
HAUS/WXDAI price stats on Gnosis
As of April 19, 2024, the current price of HAUS token on DEX Honey Swap is $0.851. HAUS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $47.36. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $253,239.28. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $10,494.03. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $10,494.03.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $47.36 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.8533, captured at 3:19 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.851 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:42:55 AM | sell | $1.72 | $0.851 | 1.73 | 0.8533 | 2.02 | 0x2b...35a0 | |
| 2024.04.19 | 2:31:55 AM | sell | $1.97 | $0.8516 | 1.98 | 0.8539 | 2.32 | 0x27...2409 | |
| 2024.04.19 | 2:25:15 AM | sell | $0.32 | $0.8518 | 0.32 | 0.8543 | 0.37 | 0x27...990b | |
| 2024.04.19 | 2:19:50 AM | sell | $6.41 | $0.8529 | 6.43 | 0.8554 | 7.52 | 0x18...663c | |
| 2024.04.19 | 2:13:00 AM | sell | $1.55 | $0.8542 | 1.55 | 0.8567 | 1.81 | 0x88...f181 | |
| 2024.04.19 | 2:10:40 AM | sell | $0.97 | $0.8546 | 0.97 | 0.8571 | 1.13 | 0x12...1d6f | |
| 2024.04.19 | 1:49:45 AM | sell | $0.31 | $0.8548 | 0.31 | 0.8573 | 0.36 | 0xbb...0c58 | |
| 2024.04.19 | 1:40:55 AM | sell | $10.29 | $0.8565 | 10.32 | 0.859 | 12.02 | 0x16...fc80 | |
| 2024.04.19 | 1:39:50 AM | sell | $1.47 | $0.8584 | 1.48 | 0.861 | 1.72 | 0x57...c9fc | |
| 2024.04.19 | 1:38:45 AM | sell | $1.57 | $0.8589 | 1.58 | 0.8615 | 1.83 | 0x03...4814 | |
| 2024.04.19 | 1:37:20 AM | sell | $2.66 | $0.8596 | 2.67 | 0.8622 | 3.10 | 0x0c...b301 | |
| 2024.04.19 | 1:36:20 AM | sell | $2.27 | $0.8604 | 2.28 | 0.863 | 2.64 | 0x6f...8fe5 | |
| 2024.04.19 | 1:34:50 AM | sell | $2.33 | $0.8612 | 2.33 | 0.8637 | 2.70 | 0xd8...a9ff | |
| 2024.04.18 | 3:40:55 PM | buy | $1.47 | $0.8676 | 1.47 | 0.8691 | 1.70 | 0x2d...e9e8 | |
| 2024.04.18 | 2:45:30 PM | buy | $1.42 | $0.8668 | 1.43 | 0.8686 | 1.64 | 0x23...6e9a | |
| 2024.04.18 | 2:36:10 PM | buy | $1.87 | $0.8663 | 1.88 | 0.868 | 2.16 | 0x19...3ac5 | |
| 2024.04.18 | 2:22:45 PM | buy | $1.17 | $0.8658 | 1.18 | 0.8675 | 1.35 | 0x6e...8076 | |
| 2024.04.18 | 2:19:40 PM | buy | $1.10 | $0.8654 | 1.10 | 0.8672 | 1.27 | 0xa2...0e37 | |
| 2024.04.18 | 2:18:40 PM | buy | $0.26 | $0.8652 | 0.26 | 0.867 | 0.30 | 0xae...3191 | |
| 2024.04.18 | 2:16:20 PM | buy | $1.51 | $0.8649 | 1.51 | 0.8667 | 1.74 | 0x68...ac5f |