- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0
- Pooled WETH:
- $0
wstETH/WETH price stats on zkSync
As of April 20, 2026, the current price of wstETH token on DEX SyncSwap is $2,811.95. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $234.39. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $517,744.71. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $234.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,811.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:41:09 AM | sell | $22.79 | $2,811.95 | 0.009974 | 1.23 | 0.008105 | 0xaa...7bea | |
| 04/20/2026 | 4:06:37 AM | sell | $51.2 | $2,803.21 | 0.02249 | 1.23 | 0.01826 | 0x2a...926d | |
| 04/19/2026 | 10:00:49 PM | buy | $7.63 | $2,787.16 | 0.003373 | 1.23 | 0.002738 | 0xa3...3889 | |
| 04/19/2026 | 7:30:24 PM | buy | $8.43 | $2,837.3 | 0.003662 | 1.23 | 0.002973 | 0x91...739d | |
| 04/19/2026 | 5:52:49 PM | sell | $59.52 | $2,828.63 | 0.02592 | 1.23 | 0.02104 | 0x02...5b9f | |
| 04/19/2026 | 1:21:38 PM | sell | $7.09 | $2,890.65 | 0.003025 | 1.23 | 0.002454 | 0x58...5920 | |
| 04/19/2026 | 9:52:51 AM | sell | $73.08 | $2,846 | 0.03167 | 1.23 | 0.02568 | 0xdd...258a | |
| 04/19/2026 | 6:49:07 AM | sell | $4.61 | $2,868.02 | 0.001985 | 1.23 | 0.001609 | 0x12...4044 | |
| 04/19/2026 | 6:02:06 AM | sell | $1.11 | $2,871.5 | 0.0004799 | 1.23 | 0.0003888 | 0x64...6522 | |
| 04/18/2026 | 9:49:34 PM | sell | $47.35 | $2,910.54 | 0.02008 | 1.23 | 0.01627 | 0x89...0607 | |
| 04/18/2026 | 7:31:25 PM | sell | $62.99 | $2,908.27 | 0.02676 | 1.23 | 0.02166 | 0xd9...fe56 | |
| 04/18/2026 | 7:31:23 PM | sell | $195.65 | $2,908.97 | 0.08326 | 1.23 | 0.06725 | 0x65...b89a | |
| 04/18/2026 | 7:31:23 PM | buy | $771.24 | $2,897.15 | 0.3282 | 1.23 | 0.2662 | 0x39...c301 | |
| 04/18/2026 | 10:12:18 AM | buy | $7.21 | $2,893.56 | 0.003057 | 1.22 | 0.002494 | 0x19...29a1 | |
| 04/18/2026 | 8:52:19 AM | buy | $14.8 | $2,907.66 | 0.00624 | 1.22 | 0.005091 | 0xf5...0cc1 | |
| 04/18/2026 | 8:23:03 AM | buy | $27.98 | $2,922.26 | 0.01173 | 1.22 | 0.009576 | 0x38...0a3d | |
| 04/17/2026 | 6:11:35 PM | buy | $20.37 | $2,967.07 | 0.008409 | 1.22 | 0.006865 | 0x49...054f | |
| 04/17/2026 | 3:46:28 PM | sell | $23.74 | $2,996.82 | 0.009705 | 1.22 | 0.007924 | 0xfd...6fc6 | |
| 04/17/2026 | 2:43:02 PM | sell | $44.23 | $2,997.08 | 0.01808 | 1.22 | 0.01475 | 0xaa...4a4e | |
| 04/17/2026 | 2:43:00 PM | buy | $145.25 | $2,995.42 | 0.05938 | 1.22 | 0.04849 | 0x93...1d46 |