- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.95
- Pooled WETH:
- $7.81
wstETH/WETH price stats on zkSync
As of January 31, 2026, the current price of wstETH token on DEX SyncSwap is $2,954.27. wstETH price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,702.35. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $1,902,873.71. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $27,556.90. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $27,556.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,702.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,954.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:36:07 PM | buy | $29.53 | $2,954.27 | 0.01225 | 1.22 | 0.009996 | 0xf2...0e11 | |
| 01/31/2026 | 5:33:31 PM | buy | $24.5 | $2,965.29 | 0.01012 | 1.22 | 0.008263 | 0xed...888d | |
| 01/31/2026 | 5:14:40 PM | buy | $49.16 | $2,998.03 | 0.02008 | 1.22 | 0.01639 | 0x87...5175 | |
| 01/31/2026 | 5:13:35 PM | sell | $162.29 | $2,999.09 | 0.06631 | 1.22 | 0.05411 | 0x2f...2f4f | |
| 01/31/2026 | 5:13:30 PM | buy | $23.43 | $3,002.52 | 0.009574 | 1.22 | 0.007803 | 0x0b...bff9 | |
| 01/31/2026 | 5:12:20 PM | buy | $35.26 | $3,017.52 | 0.01433 | 1.22 | 0.01168 | 0x8b...5e49 | |
| 01/31/2026 | 5:08:31 PM | sell | $18.83 | $3,040.99 | 0.007594 | 1.22 | 0.006194 | 0x62...090a | |
| 01/31/2026 | 5:08:30 PM | buy | $44.47 | $3,040.93 | 0.01792 | 1.22 | 0.01462 | 0x96...afa1 | |
| 01/31/2026 | 4:55:57 PM | buy | $36.42 | $3,060.94 | 0.01458 | 1.22 | 0.01189 | 0x18...9c2b | |
| 01/31/2026 | 4:50:09 PM | buy | $30.29 | $3,081.15 | 0.01204 | 1.22 | 0.009832 | 0x1e...d317 | |
| 01/31/2026 | 3:15:13 PM | sell | $16.36 | $3,126.07 | 0.006408 | 1.22 | 0.005233 | 0x0f...d384 | |
| 01/31/2026 | 3:09:00 PM | buy | $18.15 | $3,126.53 | 0.007109 | 1.22 | 0.005805 | 0x38...6e14 | |
| 01/31/2026 | 3:06:25 PM | buy | $7.35 | $3,122.66 | 0.002884 | 1.22 | 0.002356 | 0x88...7eba | |
| 01/31/2026 | 2:45:26 PM | buy | $46.1 | $3,105.48 | 0.01817 | 1.22 | 0.01484 | 0xfd...e1b3 | |
| 01/31/2026 | 2:45:26 PM | sell | $192.42 | $3,108.93 | 0.07582 | 1.22 | 0.06189 | 0xbf...d37a | |
| 01/31/2026 | 2:45:20 PM | buy | $29.68 | $3,097.65 | 0.01175 | 1.22 | 0.009584 | 0x10...d5f7 | |
| 01/31/2026 | 2:30:33 PM | buy | $47.81 | $3,149.28 | 0.01861 | 1.22 | 0.01518 | 0x4f...c5cc | |
| 01/31/2026 | 2:29:49 PM | buy | $7.12 | $3,148.25 | 0.002774 | 1.22 | 0.002264 | 0x75...504a | |
| 01/31/2026 | 2:28:31 PM | buy | $15.28 | $3,152.41 | 0.005942 | 1.22 | 0.004849 | 0xe5...f0dc | |
| 01/31/2026 | 2:26:32 PM | buy | $38.86 | $3,174.12 | 0.01499 | 1.22 | 0.01224 | 0xf8...fc86 |