- WhatToFarm
- Celo
- PolyDex
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 0.1727
- Pooled cUSD:
- $520.2
WETH/cUSD price stats on Celo
As of May 3, 2024, the current price of WETH token on DEX PolyDex is $3,020.35. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.00. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $202,930.83. The liquidity pool contract is 0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187 with total value locked (TVL) of $1,040.36. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187 is $1,040.36.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $13.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,012.2, captured at 9:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.35 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:37:17 AM | sell | $1.26 | $3,020.35 | 1.25 | 3,012.2 | 0.00 | 0x2e...ef04 | |
| 2024.05.03 | 4:34:52 AM | sell | $1.32 | $3,033.47 | 1.32 | 3,025.57 | 0.00 | 0xa4...b398 | |
| 2024.05.03 | 2:13:42 AM | buy | $1.10 | $3,035.3 | 1.10 | 3,045.06 | 0.00 | 0x3f...19ff | |
| 2024.05.02 | 4:11:19 PM | sell | $1.07 | $3,035.6 | 1.06 | 3,026.63 | 0.00 | 0x76...c8df | |
| 2024.05.02 | 3:07:24 PM | buy | $1.26 | $3,037.95 | 1.26 | 3,043.71 | 0.00 | 0xc0...e750 | |
| 2024.05.02 | 2:58:19 PM | buy | $1.23 | $3,022.72 | 1.23 | 3,029.24 | 0.00 | 0xae...c7a4 | |
| 2024.05.02 | 2:40:44 PM | buy | $1.16 | $3,011.3 | 1.16 | 3,015.35 | 0.00 | 0x9d...7b86 | |
| 2024.05.02 | 12:19:34 PM | buy | $1.07 | $2,994.62 | 1.07 | 3,002.42 | 0.00 | 0x71...110f | |
| 2024.05.02 | 11:16:59 AM | buy | $1.15 | $2,983.03 | 1.15 | 2,989.61 | 0.00 | 0x42...3ed0 | |
| 2024.05.02 | 11:02:04 AM | buy | $1.31 | $2,968.57 | 1.31 | 2,973.93 | 0.00 | 0x20...4de1 | |
| 2024.05.02 | 10:13:39 AM | buy | $1.09 | $2,950.48 | 1.10 | 2,961.55 | 0.00 | 0x2e...f8d9 | |
| 2024.05.02 | 1:35:06 AM | sell | $1.64 | $2,954.98 | 1.63 | 2,946.91 | 0.00 | 0x02...d310 | |
| 2024.05.02 | 12:42:07 AM | sell | $1.04 | $2,970.53 | 1.03 | 2,962.22 | 0.00 | 0x29...48d0 | |
| 2024.05.01 | 11:45:52 PM | buy | $1.04 | $2,977.1 | 1.04 | 2,980.05 | 0.00 | 0x93...67ec | |
| 2024.05.01 | 10:24:47 PM | buy | $1.03 | $2,960.42 | 1.04 | 2,968.12 | 0.00 | 0xaa...08d0 | |
| 2024.05.01 | 9:27:22 PM | buy | $1.13 | $2,951.32 | 1.13 | 2,955.69 | 0.00 | 0xe6...984f | |
| 2024.05.01 | 7:36:17 PM | sell | $1.20 | $2,942.64 | 1.20 | 2,938.44 | 0.00 | 0x66...b255 | |
| 2024.05.01 | 7:33:37 PM | sell | $1.04 | $2,956.25 | 1.04 | 2,951.25 | 0.00 | 0x85...25fd | |
| 2024.05.01 | 6:52:07 PM | buy | $1.43 | $2,951.99 | 1.44 | 2,965.24 | 0.00 | 0x7b...8782 | |
| 2024.05.01 | 6:43:52 PM | buy | $1.06 | $2,942.2 | 1.06 | 2,952.36 | 0.00 | 0x9e...ba42 |