- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 2,672.29
- Pooled USDC:
- $3,363.59
ERN/USDC price stats on Optimism
As of May 15, 2024, the current price of ERN token on DEX Uniswap V3 is $1. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0xfFaDbf2b6568C81f0049331A6AfEa43F00200fF4 with a market cap $3,730.31. The liquidity pool contract is 0xb23cd6CD965e5B8080328D900Ee39986271D35D9 with total value locked (TVL) of $6,041.95. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0xb23cd6CD965e5B8080328D900Ee39986271D35D9 is $6,041.95.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 1, captured at 9:17 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.04 | 7:52:07 PM | buy | $643.03 | $1 | 643.03 | 1 | 641.57 | 0x89...a78d | |
| 2023.12.01 | 4:23:55 PM | sell | $258.27 | $0.9981 | 258.27 | 0.9981 | 258.75 | 0x6f...cf13 | |
| 2023.12.01 | 7:47:57 AM | buy | $88.49 | $1 | 88.49 | 1 | 88.44 | 0xf3...e1a1 | |
| 2023.12.01 | 7:47:57 AM | buy | $60.85 | $0.9993 | 60.85 | 0.9993 | 60.89 | 0xf3...e1a1 | |
| 2023.12.01 | 7:47:57 AM | buy | $40.55 | $0.9985 | 40.55 | 0.9985 | 40.61 | 0xf3...e1a1 | |
| 2023.12.01 | 7:47:57 AM | buy | $27.01 | $0.9979 | 27.01 | 0.9979 | 27.06 | 0xf3...e1a1 | |
| 2023.12.01 | 7:47:57 AM | buy | $17.98 | $0.9975 | 17.98 | 0.9975 | 18.02 | 0xf3...e1a1 | |
| 2023.12.01 | 7:45:29 AM | sell | $44.82 | $0.9968 | 44.82 | 0.9968 | 44.97 | 0x51...a0ce | |
| 2023.12.01 | 7:45:29 AM | sell | $67.89 | $0.9977 | 67.89 | 0.9977 | 68.05 | 0x51...a0ce | |
| 2023.12.01 | 7:45:29 AM | sell | $102.73 | $0.9991 | 102.73 | 0.9991 | 102.82 | 0x51...a0ce | |
| 2023.12.01 | 7:43:57 AM | sell | $20.00 | $1 | 20.00 | 1 | 20.00 | 0xe0...7183 | |
| 2023.12.01 | 7:43:15 AM | sell | $5.00 | $1 | 5.00 | 1 | 5.00 | 0x54...9ea9 | |
| 2023.12.01 | 7:27:19 AM | buy | $6.98 | $1 | 6.98 | 1 | 6.97 | 0x30...42a9 | |
| 2023.12.01 | 7:27:19 AM | buy | $87.80 | $1 | 87.80 | 1 | 87.75 | 0x30...42a9 | |
| 2023.12.01 | 7:27:19 AM | buy | $58.35 | $0.9993 | 58.35 | 0.9993 | 58.39 | 0x30...42a9 | |
| 2023.12.01 | 7:04:53 AM | sell | $60.07 | $0.9983 | 60.07 | 0.9983 | 60.17 | 0x14...3ca1 | |
| 2023.12.01 | 7:04:53 AM | sell | $90.89 | $0.9996 | 90.89 | 0.9996 | 90.93 | 0x14...3ca1 | |
| 2023.12.01 | 6:48:43 AM | buy | $84.58 | $1 | 84.58 | 1 | 84.53 | 0x1c...a6f7 | |
| 2023.12.01 | 6:48:43 AM | buy | $71.46 | $0.9993 | 71.46 | 0.9993 | 71.50 | 0x1c...a6f7 | |
| 2023.12.01 | 6:48:43 AM | buy | $47.03 | $0.9984 | 47.03 | 0.9984 | 47.10 | 0x1c...a6f7 |