- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 2,121.34
- Pooled USD₮:
- $96,282.03
cGBP/USD₮ price stats on Celo
As of February 3, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,120.42. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $2,970.15. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $5,621.20. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $5,621.20.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $3,120.42 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.36, captured at 12:03 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:34:41 PM | sell | $6.89 | $1.32 | 6.88 | 1.36 | 5.03 | 0x34...5e68 | |
| 02/02/2026 | 4:10:39 PM | sell | $52.94 | $1.32 | 52.89 | 1.36 | 38.66 | 0x3b...4834 | |
| 02/02/2026 | 4:10:14 PM | sell | $218.94 | $1.32 | 218.7 | 1.36 | 159.87 | 0x45...9db3 | |
| 02/02/2026 | 4:10:13 PM | sell | $15.43 | $1.32 | 15.41 | 1.36 | 11.26 | 0x22...17c7 | |
| 02/02/2026 | 4:05:43 PM | sell | $1,581.04 | $1.32 | 1,579.33 | 1.36 | 1,154.27 | 0x1a...a567 | |
| 02/02/2026 | 4:05:41 PM | sell | $165.11 | $1.32 | 164.93 | 1.36 | 120.52 | 0xc5...b867 | |
| 02/02/2026 | 3:59:36 PM | sell | $250.52 | $1.32 | 250.25 | 1.36 | 182.86 | 0xf0...0755 | |
| 02/02/2026 | 3:33:25 PM | sell | $22.71 | $1.32 | 22.69 | 1.36 | 16.58 | 0x2d...6cc1 | |
| 02/02/2026 | 2:35:58 PM | sell | $85.01 | $1.32 | 84.91 | 1.36 | 62.04 | 0x33...8995 | |
| 02/02/2026 | 2:21:08 PM | sell | $28.21 | $1.32 | 28.18 | 1.36 | 20.58 | 0x72...5a12 | |
| 02/02/2026 | 6:42:22 AM | buy | $72.2 | $1.32 | 72.12 | 1.36 | 52.67 | 0x88...7d39 | |
| 02/02/2026 | 6:35:25 AM | sell | $45.18 | $1.32 | 45.13 | 1.36 | 32.97 | 0x61...eb2a | |
| 02/02/2026 | 6:35:04 AM | sell | $27.16 | $1.32 | 27.13 | 1.36 | 19.81 | 0xad...8723 | |
| 02/02/2026 | 3:48:22 AM | buy | $45.94 | $1.32 | 45.89 | 1.36 | 33.51 | 0xfe...62bd | |
| 02/02/2026 | 3:48:05 AM | buy | $183.16 | $1.32 | 182.96 | 1.36 | 133.66 | 0x95...0ea9 | |
| 02/02/2026 | 3:24:21 AM | buy | $45.77 | $1.32 | 45.72 | 1.36 | 33.4 | 0x5a...77a3 | |
| 02/02/2026 | 3:21:41 AM | sell | $182.71 | $1.32 | 182.51 | 1.36 | 133.36 | 0xab...3992 | |
| 02/02/2026 | 3:21:39 AM | sell | $91.4 | $1.32 | 91.31 | 1.36 | 66.7 | 0x8a...60b4 | |
| 01/31/2026 | 6:45:46 PM | sell | $8.9 | $1.32 | 8.9 | 1.38 | 6.42 | 0x88...2814 | |
| 01/31/2026 | 6:45:09 PM | buy | $9 | $1.32 | 8.99 | 1.38 | 6.49 | 0x2b...ed25 |