WhatToFarm
/
Get started
12 Swap

Info about cKES-cREAL pair

Price USD
$0.007708
Price
0.04033 cREAL
TVL
$20,513.23
MKT CAP
$145K
5m
0%
1h
0.09%
4h
-1.25%
24h
-0.33%
Share
TXNS
302
Buys
121
Sells
181
Volume
5K
Telegram price alerts
Pair:
0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
Pooled cKES:
1.24M
Pooled cREAL:
$56,997.82

cKES/cREAL price stats on Celo

As of March 9, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007708. cKES price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $5,057.34. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $144,971.30. The liquidity pool contract is 0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87 with total value locked (TVL) of $20,513.23. The cKES/cREAL trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cKES/cREAL with the contract address 0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87 is $20,513.23.

The total transactions of cKES/cREAL is 302 in the last 24 hours, 121 of which are buy transactions, and 181 are sales transactions.

cKES/cREAL pool has a trading volume of $5,057.34 in the last 24 hours.

The exchange rate of 1 cKES to cREAL is 0.04033, captured at 10:02 PM UTC.

The price of converting 1 cKES to USD is $0.007708 today.

cKES-cREAL price chart

DateTime
Price $
Price cREAL
MakerTXN
03/09/202610:02:08 PMbuy$0.9597$0.0077085.020.04033124.5
0x10a...5447
0xba...b596
03/09/20269:15:17 PMsell$4.21$0.00770822.020.04032546.21
0x3d0...d20C
0x4a...485a
03/09/20269:08:19 PMsell$0.5989$0.00773.130.0403277.78
0xD9d...eE75
0xe4...be0e
03/09/20269:05:28 PMsell$18.59$0.007797.360.040322,414.25
0xD9d...eE75
0xa6...713f
03/09/20269:05:24 PMsell$2.4$0.00770712.580.04033311.95
0xD9d...eE75
0x18...35f0
03/09/20269:05:18 PMsell$2.4$0.00770712.580.04033311.97
0xD9d...eE75
0x2c...8b80
03/09/20268:20:56 PMsell$8.91$0.00775446.380.040331,150.05
0x301...6466
0xcf...5966
03/09/20267:46:12 PMsell$0$0147.680.040333,661.39
0x7DC...F022
0xbb...e3b4
03/09/20267:41:05 PMsell$0.6657$0.0077793.450.0403385.57
0x929...a45A
0x12...c41f
03/09/20267:41:03 PMbuy$18.65$0.00775897.020.040342,404.91
0xD9d...eE75
0x44...bed0
03/09/20267:40:46 PMbuy$15.53$0.00775880.780.040342,002.55
0xD9d...eE75
0x5b...db68
03/09/20267:34:32 PMsell$90.6$0.007756471.20.0403411,680.82
0x7DC...F022
0x42...dda2
03/09/20267:34:29 PMsell$3.19$0.00771116.690.04035413.79
0x565...112c
0x93...3e70
03/09/20267:34:28 PMsell$203.15$0.0077111,063.580.0403726,345.44
0x7DC...F022
0x0e...d5ad
03/09/20267:34:30 PMsell$13.38$0.00771170.020.040351,735.36
0xD9d...eE75
0x95...9bf1
03/09/20267:34:21 PMsell$0$02,026.470.0404250,127.99
0x860...1548
0xa8...004f
03/09/20267:33:39 PMsell$2.71$0.00771114.230.04046351.75
0x301...6466
0xba...dae9
03/09/20267:30:17 PMsell$7.68$0.00770640.330.04046996.82
0x3Ab...d77E
0xcc...0d0d
03/09/20267:30:06 PMsell$11.92$0.00770862.610.040461,547.45
0xD9d...eE75
0x4f...09b2
03/09/20267:30:01 PMsell$9.65$0.00770950.650.040461,251.77
0xD9d...eE75
0x0d...1d87