Info about HAY-USDT pair
- Pooled HAY:
- 34.39M
- Pooled USDT:
- $2.92M
HAY/USDT price stats on BNB Chain
As of March 28, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9796. HAY price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $135,877.77. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $66,687,672.13. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $36,605,050.21. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $36,605,050.21.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 92 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $135,877.77 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 11:13 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9796 today.
HAY-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 10:27:09 PM | sell | $51.72 | $0.9796 | 51.73 | 0.9798 | 52.80 | 0xb7...2df9 | |
2024.03.28 | 10:10:00 PM | sell | $462.34 | $0.9794 | 462.53 | 0.9798 | 472.05 | 0xab...d398 | |
2024.03.28 | 8:38:08 PM | sell | $221.95 | $0.9796 | 221.99 | 0.9798 | 226.56 | 0x63...913b | |
2024.03.28 | 8:19:08 PM | buy | $51 959.77 | $0.9801 | 51 969.95 | 0.9803 | 53 016.55 | 0x7e...455c | |
2024.03.28 | 6:50:59 PM | sell | $392.76 | $0.979 | 392.82 | 0.9791 | 401.20 | 0x1c...8f2b | |
2024.03.28 | 6:03:32 PM | buy | $235.42 | $0.9798 | 235.46 | 0.9799 | 240.29 | 0x85...e45e | |
2024.03.28 | 5:58:24 PM | buy | $404.10 | $0.9798 | 404.15 | 0.9799 | 412.44 | 0x89...a7d8 | |
2024.03.28 | 5:46:39 PM | sell | $3 575.52 | $0.9788 | 3 576.76 | 0.9791 | 3 652.97 | 0x81...e739 | |
2024.03.28 | 5:23:43 PM | sell | $343.62 | $0.9788 | 343.75 | 0.9792 | 351.06 | 0x4b...5faa | |
2024.03.28 | 5:23:40 PM | sell | $294.65 | $0.9788 | 294.76 | 0.9792 | 301.03 | 0x20...b6c9 | |
2024.03.28 | 5:04:10 PM | sell | $350.73 | $0.9788 | 350.86 | 0.9792 | 358.32 | 0x64...5add | |
2024.03.28 | 4:41:23 PM | buy | $999.72 | $0.9797 | 1 000.00 | 0.98 | 1 020.46 | 0x09...2f04 | |
2024.03.28 | 4:20:02 PM | sell | $414.32 | $0.9789 | 414.45 | 0.9792 | 423.27 | 0x21...8def | |
2024.03.28 | 3:11:10 PM | buy | $310.96 | $0.9795 | 311.09 | 0.9799 | 317.46 | 0x7d...41a7 | |
2024.03.28 | 3:09:58 PM | buy | $311.65 | $0.9795 | 311.78 | 0.9799 | 318.16 | 0xbf...26fc | |
2024.03.28 | 2:35:44 PM | buy | $338.49 | $0.9795 | 338.64 | 0.9799 | 345.57 | 0xa8...ae31 | |
2024.03.28 | 2:35:38 PM | buy | $556.99 | $0.9795 | 557.24 | 0.9799 | 568.65 | 0x40...3785 | |
2024.03.28 | 2:21:02 PM | buy | $141.55 | $0.9795 | 141.61 | 0.9799 | 144.51 | 0xc6...731d | |
2024.03.28 | 2:08:56 PM | buy | $2 638.02 | $0.9793 | 2 639.75 | 0.9799 | 2 693.87 | 0xbb...281a | |
2024.03.28 | 1:36:26 PM | buy | $361.02 | $0.9795 | 361.18 | 0.9799 | 368.59 | 0x0f...50fd |