WhatToFarm
12 Swap

Info about HAY-USDT pair

Price USD
$0.9796
Price
0 USDT
TVL
$36.61M
MKT CAP
$66.69M
5m
0%
1h
0.02%
4h
0.07%
24h
0.09%
Share
TXNS
92
Buys
0
Sells
0
Volume
136K
Telegram price alerts
Pair:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAY:
34.39M
Pooled USDT:
$2.92M

HAY/USDT price stats on BNB Chain

As of March 28, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9796. HAY price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $135,877.77. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $66,687,672.13. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $36,605,050.21. The HAY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $36,605,050.21.

The total transactions of HAY/USDT is 92 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAY/USDT pool has a trading volume of $135,877.77 in the last 24 hours.

The exchange rate of 1 HAY to USDT is 0, captured at 11:13 PM UTC.

The price of converting 1 HAY to USD is $0.9796 today.

HAY-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.03.2810:27:09 PMsell$51.72$0.979651.730.979852.800xb7...2df9
2024.03.2810:10:00 PMsell$462.34$0.9794462.530.9798472.050xab...d398
2024.03.288:38:08 PMsell$221.95$0.9796221.990.9798226.560x63...913b
2024.03.288:19:08 PMbuy$51 959.77$0.980151 969.950.980353 016.550x7e...455c
2024.03.286:50:59 PMsell$392.76$0.979392.820.9791401.200x1c...8f2b
2024.03.286:03:32 PMbuy$235.42$0.9798235.460.9799240.290x85...e45e
2024.03.285:58:24 PMbuy$404.10$0.9798404.150.9799412.440x89...a7d8
2024.03.285:46:39 PMsell$3 575.52$0.97883 576.760.97913 652.970x81...e739
2024.03.285:23:43 PMsell$343.62$0.9788343.750.9792351.060x4b...5faa
2024.03.285:23:40 PMsell$294.65$0.9788294.760.9792301.030x20...b6c9
2024.03.285:04:10 PMsell$350.73$0.9788350.860.9792358.320x64...5add
2024.03.284:41:23 PMbuy$999.72$0.97971 000.000.981 020.460x09...2f04
2024.03.284:20:02 PMsell$414.32$0.9789414.450.9792423.270x21...8def
2024.03.283:11:10 PMbuy$310.96$0.9795311.090.9799317.460x7d...41a7
2024.03.283:09:58 PMbuy$311.65$0.9795311.780.9799318.160xbf...26fc
2024.03.282:35:44 PMbuy$338.49$0.9795338.640.9799345.570xa8...ae31
2024.03.282:35:38 PMbuy$556.99$0.9795557.240.9799568.650x40...3785
2024.03.282:21:02 PMbuy$141.55$0.9795141.610.9799144.510xc6...731d
2024.03.282:08:56 PMbuy$2 638.02$0.97932 639.750.97992 693.870xbb...281a
2024.03.281:36:26 PMbuy$361.02$0.9795361.180.9799368.590x0f...50fd