- WhatToFarm
- Arbitrum
- Uniswap V3
- YBR-USDT LPs
Info about YBR-USDT pair
- Pooled YBR:
- 1.2M
- Pooled USDT:
- $76,375.54
YBR/USDT price stats on Arbitrum
As of November 14, 2024, the current price of YBR token on DEX Uniswap V3 is $0.0638. YBR price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $74,204.34. YBR token contract is 0x11920f139a3121c2836E01551D43F95B3c31159c with a market cap $63,677,813.98. The liquidity pool contract is 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 with total value locked (TVL) of $152,657.94. The YBR/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of YBR/USDT now?
The current liquidity of YBR/USDT with the contract address 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 is $152,657.94.
How many transactions are there in the YBR/USDT pool in the last 24 hours?
The total transactions of YBR/USDT is 179 in the last 24 hours, 90 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the YBR/USDT pool in the last 24 hours?
YBR/USDT pool has a trading volume of $74,204.34 in the last 24 hours.
What is the exchange rate of 1 YBR to USDT?
The exchange rate of 1 YBR to USDT is 0.0638, captured at 4:24 PM UTC.
How much is 1 YBR in dollars?
The price of converting 1 YBR to USD is $0.0638 today.
YBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:10:05 PM | sell | $145.01 | $0.0638 | 145.01 | 0.0638 | 2,272.7 | 0x3f...ee4d | |
| 11/14/2024 | 3:48:36 PM | buy | $198.12 | $0.06414 | 198.12 | 0.06414 | 3,088.65 | 0x56...f31f | |
| 11/14/2024 | 3:41:29 PM | sell | $25.35 | $0.06361 | 25.35 | 0.06361 | 398.51 | 0x85...3319 | |
| 11/14/2024 | 3:14:02 PM | buy | $196.26 | $0.06385 | 196.26 | 0.06385 | 3,073.61 | 0x6e...c878 | |
| 11/14/2024 | 3:12:21 PM | buy | $99.12 | $0.0636 | 99.12 | 0.0636 | 1,558.4 | 0xc7...95d7 | |
| 11/14/2024 | 2:58:01 PM | sell | $317.04 | $0.0634 | 317.04 | 0.0634 | 5,000 | 0xaa...e058 | |
| 11/14/2024 | 1:51:38 PM | buy | $285.62 | $0.06381 | 285.62 | 0.06381 | 4,475.56 | 0xee...361e | |
| 11/14/2024 | 1:23:00 PM | sell | $94.8 | $0.06327 | 94.8 | 0.06327 | 1,498.32 | 0xa5...570f | |
| 11/14/2024 | 1:04:37 PM | buy | $22.35 | $0.06371 | 22.35 | 0.06371 | 350.87 | 0xf9...adfa | |
| 11/14/2024 | 12:56:31 PM | buy | $2.54 | $0.06369 | 2.54 | 0.06369 | 39.98 | 0xe7...96c6 | |
| 11/14/2024 | 12:38:18 PM | sell | $19.36 | $0.06333 | 19.36 | 0.06333 | 305.75 | 0x61...d95a | |
| 11/14/2024 | 12:36:04 PM | buy | $290.76 | $0.06348 | 290.76 | 0.06348 | 4,580.17 | 0xca...b6f8 | |
| 11/14/2024 | 12:32:57 PM | buy | $242.82 | $0.06303 | 242.82 | 0.06303 | 3,852.06 | 0x80...d04a | |
| 11/14/2024 | 12:32:06 PM | sell | $99.67 | $0.06254 | 99.67 | 0.06254 | 1,593.75 | 0xa7...e6c7 | |
| 11/14/2024 | 12:12:52 PM | buy | $0.2799 | $0.063 | 0.2799 | 0.063 | 4.44 | 0x92...ec5f | |
| 11/14/2024 | 12:09:21 PM | sell | $21.68 | $0.06264 | 21.68 | 0.06264 | 346.18 | 0xd4...80b2 | |
| 11/14/2024 | 11:40:44 AM | buy | $31.33 | $0.06301 | 31.33 | 0.06301 | 497.27 | 0x45...9a58 | |
| 11/14/2024 | 11:33:36 AM | sell | $360.93 | $0.0629 | 360.93 | 0.0629 | 5,737.5 | 0xfa...cf00 | |
| 11/14/2024 | 11:31:57 AM | buy | $33.44 | $0.06356 | 33.44 | 0.06356 | 526.18 | 0x84...7f45 | |
| 11/14/2024 | 11:31:40 AM | buy | $89.21 | $0.06346 | 89.21 | 0.06346 | 1,405.79 | 0xff...70df |