- WhatToFarm
- Metis
- Hermes Protocol
- MaxiB-Metis LPs
Info about MaxiB-Metis pair
- Pooled MaxiB:
- 65.84M
- Pooled Metis:
- $1,351.78
MaxiB/Metis price stats on Metis
As of May 2, 2024, the current price of MaxiB token on DEX Hermes Protocol is $0.001204. MaxiB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,288.78. MaxiB token contract is 0x60F702A9e3878666E838b0a56fb3DDfC1067C2c0 with a market cap $1,207,629.37. The liquidity pool contract is 0xb15d27A55d13a510e8a7aA66291e076868B5FE90 with total value locked (TVL) of $159,019.18. The MaxiB/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MaxiB/Metis now?
The current liquidity of MaxiB/Metis with the contract address 0xb15d27A55d13a510e8a7aA66291e076868B5FE90 is $159,019.18.
How many transactions are there in the MaxiB/Metis pool in the last 24 hours?
The total transactions of MaxiB/Metis is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MaxiB/Metis pool in the last 24 hours?
MaxiB/Metis pool has a trading volume of $2,288.78 in the last 24 hours.
What is the exchange rate of 1 MaxiB to Metis?
The exchange rate of 1 MaxiB to Metis is 0.00002048, captured at 7:28 PM UTC.
How much is 1 MaxiB in dollars?
The price of converting 1 MaxiB to USD is $0.001204 today.
MaxiB-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:08:30 PM | buy | $224.59 | $0.001204 | 3.82 | 0.00002048 | 186 480.06 | 0xab...9f74 | |
| 2024.05.02 | 2:05:26 PM | buy | $58.82 | $0.0012 | 1.00 | 0.0000204 | 49 013.45 | 0xf0...9cfb | |
| 2024.05.02 | 10:29:42 AM | buy | $58.18 | $0.001185 | 1.00 | 0.00002037 | 49 086.28 | 0x81...c803 | |
| 2024.05.02 | 9:12:13 AM | buy | $58.01 | $0.00118 | 1.00 | 0.00002034 | 49 159.26 | 0x7c...c542 | |
| 2024.05.01 | 2:59:26 PM | sell | $1 889.19 | $0.001194 | 32.95 | 0.00002082 | 1 582 384.18 | 0x36...b2da | |
| 2024.04.30 | 11:51:46 PM | buy | $35.63 | $0.001267 | 0.60 | 0.00002133 | 28 135.06 | 0xb7...66c8 | |
| 2024.04.30 | 7:08:11 PM | buy | $52.00 | $0.001231 | 0.90 | 0.0000213 | 42 248.57 | 0x16...eea8 | |
| 2024.04.30 | 6:18:02 PM | buy | $0.58 | $0.00123 | 0.01 | 0.00002129 | 469.74 | 0x1c...951b | |
| 2024.04.30 | 6:01:02 PM | buy | $28.89 | $0.00123 | 0.50 | 0.00002128 | 23 495.65 | 0x6b...b798 | |
| 2024.04.30 | 2:23:12 PM | buy | $46.90 | $0.001246 | 0.80 | 0.00002126 | 37 628.58 | 0x10...266d | |
| 2024.04.30 | 12:04:19 PM | buy | $29.40 | $0.001249 | 0.50 | 0.00002124 | 23 540.10 | 0xca...25ba | |
| 2024.04.30 | 11:18:10 AM | buy | $29.78 | $0.001264 | 0.50 | 0.00002122 | 23 557.23 | 0xe4...85ae | |
| 2024.04.30 | 11:12:38 AM | sell | $0.60 | $0.001263 | 0.01 | 0.00002121 | 471.31 | 0xec...07b1 | |
| 2024.04.30 | 11:12:20 AM | buy | $0.60 | $0.001264 | 0.01 | 0.00002122 | 471.31 | 0xa9...9a9d | |
| 2024.04.30 | 9:00:16 AM | sell | $391.43 | $0.001305 | 6.39 | 0.00002131 | 300 000.00 | 0x43...3781 | |
| 2024.04.30 | 8:42:28 AM | buy | $62.27 | $0.001333 | 1.00 | 0.0000214 | 46 729.90 | 0x2f...c112 | |
| 2024.04.30 | 8:08:40 AM | sell | $889.22 | $0.001368 | 14.04 | 0.0000216 | 650 000.00 | 0x19...9f0a | |
| 2024.04.30 | 7:03:55 AM | sell | $2 750.34 | $0.001428 | 43.31 | 0.0000225 | 1 925 428.00 | 0x41...c131 | |
| 2024.04.30 | 12:10:50 AM | buy | $7.69 | $0.001492 | 0.12 | 0.0000232 | 5 154.55 | 0x90...420a | |
| 2024.04.29 | 11:09:11 PM | buy | $0.65 | $0.001505 | 0.01 | 0.0000232 | 432.58 | 0x68...c9fc |