- WhatToFarm
- PulseChain
- PulseX V2
- X-pTGC LPs
Info about X-pTGC pair
- Pooled X:
- 277,553.13
- Pooled pTGC:
- $264.74M
X/pTGC price stats on PulseChain
As of March 14, 2025, the current price of X token on DEX PulseX V2 is $0.3408. X price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,014.65. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $2,667,721.71. The liquidity pool contract is 0xb0F42B00eFce4A731447e717414eb79EbDfb0aB7 with total value locked (TVL) of $187,165.97. The X/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/pTGC now?
The current liquidity of X/pTGC with the contract address 0xb0F42B00eFce4A731447e717414eb79EbDfb0aB7 is $187,165.97.
How many transactions are there in the X/pTGC pool in the last 24 hours?
The total transactions of X/pTGC is 36 in the last 24 hours, 2 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the X/pTGC pool in the last 24 hours?
X/pTGC pool has a trading volume of $5,014.65 in the last 24 hours.
What is the exchange rate of 1 X to pTGC?
The exchange rate of 1 X to pTGC is 953.74, captured at 8:39 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.3408 today.
X-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:47:35 AM | sell | $264.38 | $0.3408 | 739,817.37 | 953.74 | 775.69 | 0xf9...2f36 | |
| 03/14/2025 | 3:10:55 AM | buy | $1,125.49 | $0.2715 | 3.93M | 947.74 | 4,144.48 | 0x38...8ffb | |
| 03/14/2025 | 2:40:45 AM | buy | $150.53 | $0.2786 | 503,439.82 | 931.96 | 540.19 | 0xa2...2b27 | |
| 03/14/2025 | 2:35:15 AM | buy | $87.7 | $0.2795 | 291,501.44 | 929.14 | 313.73 | 0x00...4bd5 | |
| 03/14/2025 | 2:32:45 AM | buy | $115.11 | $0.2798 | 381,145.06 | 926.74 | 411.27 | 0x59...2f18 | |
| 03/14/2025 | 2:31:55 AM | buy | $58.09 | $0.2799 | 191,913.38 | 924.71 | 207.53 | 0x5f...0229 | |
| 03/14/2025 | 2:31:05 AM | buy | $92.69 | $0.2803 | 305,190.44 | 922.95 | 330.66 | 0xb2...bab3 | |
| 03/14/2025 | 2:30:25 AM | buy | $100.9 | $0.2803 | 331,378.62 | 920.69 | 359.92 | 0xbb...77f4 | |
| 03/14/2025 | 2:29:15 AM | buy | $100.62 | $0.283 | 326,523.39 | 918.36 | 355.54 | 0xf8...6dc3 | |
| 03/14/2025 | 2:28:45 AM | buy | $166.64 | $0.2828 | 539,353.92 | 915.3 | 589.25 | 0xc4...9492 | |
| 03/14/2025 | 2:28:05 AM | buy | $30.41 | $0.2843 | 97,659.95 | 913.06 | 106.95 | 0x78...e475 | |
| 03/14/2025 | 2:27:55 AM | buy | $116.59 | $0.2815 | 377,440.97 | 911.38 | 414.13 | 0x5b...1aa0 | |
| 03/14/2025 | 2:26:55 AM | buy | $200.77 | $0.282 | 646,201.46 | 907.78 | 711.84 | 0xd8...268a | |
| 03/14/2025 | 2:25:45 AM | buy | $78.26 | $0.2848 | 248,525.57 | 904.64 | 274.72 | 0xdb...5486 | |
| 03/14/2025 | 2:25:35 AM | buy | $34 | $0.2843 | 108,026.38 | 903.39 | 119.57 | 0x3d...78ba | |
| 03/14/2025 | 2:24:35 AM | buy | $75.02 | $0.2861 | 236,566.3 | 902.18 | 262.21 | 0x24...a51c | |
| 03/14/2025 | 2:23:25 AM | buy | $74.74 | $0.2866 | 234,809.23 | 900.53 | 260.74 | 0x47...f5d7 | |
| 03/14/2025 | 2:20:55 AM | buy | $409.94 | $0.2859 | 1.28M | 895.21 | 1,433.4 | 0x03...b83c | |
| 03/14/2025 | 2:11:05 AM | buy | $0.2641 | $0.2897 | 812.12 | 890.75 | 0.9117 | 0x20...0b63 | |
| 03/14/2025 | 2:09:15 AM | buy | $151.14 | $0.2902 | 462,985.63 | 889.13 | 520.71 | 0xaa...e8f2 |