- WhatToFarm
- zkSync
- SyncSwap
- GRAI-ZK LPs
Info about GRAI-ZK pair
- Pooled GRAI:
- 324.71
- Pooled ZK:
- $1,835.95
GRAI/ZK price stats on zkSync
As of June 30, 2024, the current price of GRAI token on DEX SyncSwap is $0.9755. GRAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $62.82. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $131,796.37. The liquidity pool contract is 0xb0D7b716C320f76ae4725F566bcB31712Ac478f4 with total value locked (TVL) of $430.77. The GRAI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/ZK now?
The current liquidity of GRAI/ZK with the contract address 0xb0D7b716C320f76ae4725F566bcB31712Ac478f4 is $430.77.
How many transactions are there in the GRAI/ZK pool in the last 24 hours?
The total transactions of GRAI/ZK is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GRAI/ZK pool in the last 24 hours?
GRAI/ZK pool has a trading volume of $62.82 in the last 24 hours.
What is the exchange rate of 1 GRAI to ZK?
The exchange rate of 1 GRAI to ZK is 5.62, captured at 5:59 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9755 today.
GRAI-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:08:13 PM | buy | $3.01 | $0.9755 | 17.34 | 5.62 | 3.09 | - | 0x53...a7c7 |
| 2024.06.30 | 3:56:07 PM | buy | $2.50 | $0.9704 | 14.21 | 5.52 | 2.57 | - | 0xd0...2a94 |
| 2024.06.30 | 3:34:35 PM | buy | $3.83 | $0.9651 | 21.50 | 5.41 | 3.97 | 0x07...76f5 | |
| 2024.06.30 | 3:25:23 PM | sell | $4.74 | $0.9888 | 25.87 | 5.39 | 4.80 | - | 0xe5...a0b7 |
| 2024.06.30 | 3:08:06 PM | sell | $4.52 | $0.998 | 25.16 | 5.55 | 4.53 | 0xa9...d497 | |
| 2024.06.30 | 2:45:34 PM | sell | $0.20 | $0.987 | 1.12 | 5.63 | 0.20 | 0x54...95f5 | |
| 2024.06.30 | 2:20:45 PM | buy | $3.13 | $0.9695 | 18.12 | 5.61 | 3.23 | - | 0x66...9d7d |
| 2024.06.30 | 1:03:50 PM | sell | $4.09 | $0.9896 | 23.14 | 5.59 | 4.14 | 0xd9...a404 | |
| 2024.06.30 | 12:50:53 PM | buy | $3.98 | $0.9836 | 22.74 | 5.63 | 4.04 | - | 0xb7...5512 |
| 2024.06.30 | 11:15:01 AM | sell | $4.09 | $0.9817 | 23.32 | 5.6 | 4.17 | - | 0x14...6acd |
| 2024.06.30 | 10:32:40 AM | sell | $3.15 | $0.9922 | 18.15 | 5.72 | 3.17 | - | 0xdb...c254 |
| 2024.06.30 | 9:53:30 AM | buy | $2.47 | $0.9773 | 14.61 | 5.77 | 2.53 | - | 0xef...da40 |
| 2024.06.30 | 9:33:38 AM | sell | $0.23 | $0.9639 | 1.39 | 5.69 | 0.24 | 0xa3...9547 | |
| 2024.06.30 | 9:16:18 AM | sell | $4.17 | $0.9694 | 24.85 | 5.78 | 4.30 | - | 0xf5...d396 |
| 2024.06.30 | 8:38:25 AM | sell | $0.68 | $0.983 | 4.05 | 5.87 | 0.69 | - | 0x90...db18 |
| 2024.06.30 | 8:19:15 AM | sell | $1.59 | $0.9915 | 9.47 | 5.91 | 1.60 | - | 0x12...9995 |
| 2024.06.30 | 7:21:35 AM | buy | $2.56 | $0.9704 | 15.62 | 5.92 | 2.64 | 0xa5...ee4b | |
| 2024.06.30 | 7:12:00 AM | sell | $3.85 | $0.9666 | 23.57 | 5.91 | 3.98 | - | 0x13...266c |
| 2024.06.30 | 7:11:51 AM | sell | $2.76 | $0.987 | 16.89 | 6.04 | 2.80 | - | 0x1f...3b76 |
| 2024.06.30 | 2:34:03 AM | sell | $0.29 | $0.9845 | 1.78 | 6.1 | 0.29 | 0x9d...4c97 |