Info about G-USDC pair
- Pooled G:
- 5.95M
- Pooled USDC:
- $203,166.02
G/USDC price stats on BNB Chain
As of October 5, 2024, the current price of G token on DEX Uniswap V3 is $0.03422. G price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,524.53. G token contract is 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 with a market cap $16,597,570.23. The liquidity pool contract is 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a with total value locked (TVL) of $406,938.48. The G/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of G/USDC now?
The current liquidity of G/USDC with the contract address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a is $406,938.48.
How many transactions are there in the G/USDC pool in the last 24 hours?
The total transactions of G/USDC is 123 in the last 24 hours, 1 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the G/USDC pool in the last 24 hours?
G/USDC pool has a trading volume of $1,524.53 in the last 24 hours.
What is the exchange rate of 1 G to USDC?
The exchange rate of 1 G to USDC is 0.03422, captured at 12:34 AM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.03422 today.
G-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:30:59 AM | buy | $0.2498 | $0.03422 | 0.2498 | 0.03422 | 7.3 | 0x91...5752 | |
10/05/2024 | 12:30:08 AM | buy | $10.96 | $0.03421 | 10.96 | 0.03421 | 320.43 | 0xd5...d307 | |
10/05/2024 | 12:29:11 AM | buy | $16.57 | $0.03421 | 16.57 | 0.03421 | 484.53 | 0x44...b8d5 | |
10/05/2024 | 12:12:59 AM | buy | $0.1504 | $0.03421 | 0.1504 | 0.03421 | 4.39 | 0x15...13e0 | |
10/05/2024 | 12:12:59 AM | buy | $2.28 | $0.03421 | 2.28 | 0.03421 | 66.68 | 0xc8...1bf0 | |
10/04/2024 | 11:28:26 PM | buy | $0.4822 | $0.03421 | 0.4822 | 0.03421 | 14.09 | 0x0b...8426 | |
10/04/2024 | 11:25:23 PM | buy | $1.54 | $0.03421 | 1.54 | 0.03421 | 45.2 | 0x09...bee9 | |
10/04/2024 | 11:22:59 PM | buy | $9.19 | $0.0342 | 9.19 | 0.0342 | 268.87 | 0xad...1735 | |
10/04/2024 | 11:01:17 PM | buy | $2.03 | $0.0342 | 2.03 | 0.0342 | 59.55 | 0x06...e2e1 | |
10/04/2024 | 10:51:47 PM | buy | $2.99 | $0.0342 | 2.99 | 0.0342 | 87.68 | 0x43...34cf | |
10/04/2024 | 10:48:14 PM | buy | $5.74 | $0.0342 | 5.74 | 0.0342 | 167.9 | 0x8c...9082 | |
10/04/2024 | 10:34:41 PM | buy | $1.69 | $0.0342 | 1.69 | 0.0342 | 49.49 | 0x98...fe06 | |
10/04/2024 | 10:23:05 PM | buy | $1.37 | $0.0342 | 1.37 | 0.0342 | 40.15 | 0xed...763a | |
10/04/2024 | 10:14:53 PM | buy | $2.39 | $0.0342 | 2.39 | 0.0342 | 70.09 | 0x1d...2358 | |
10/04/2024 | 10:10:11 PM | buy | $2.44 | $0.0342 | 2.44 | 0.0342 | 71.57 | 0xa8...5926 | |
10/04/2024 | 10:10:11 PM | buy | $0.4355 | $0.0342 | 0.4355 | 0.0342 | 12.73 | 0x59...70be | |
10/04/2024 | 10:07:53 PM | buy | $4.98 | $0.0342 | 4.98 | 0.0342 | 145.87 | - | 0x24...4d44 |
10/04/2024 | 10:01:44 PM | buy | $0.646 | $0.03419 | 0.646 | 0.03419 | 18.89 | 0xb5...b83f | |
10/04/2024 | 9:42:50 PM | buy | $1.21 | $0.03419 | 1.21 | 0.03419 | 35.51 | 0x8a...3ae1 | |
10/04/2024 | 9:21:14 PM | buy | $1.41 | $0.03419 | 1.41 | 0.03419 | 41.26 | 0x4d...3b62 |