- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 649.6
- Pooled FIST:
- $1,091.58
SN/FIST price stats on BNB Chain
As of November 8, 2025, the current price of SN token on DEX FST SWAP is $1.44. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $10,636.93. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $1,879.59. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $1,879.59.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.67, captured at 9:43 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $1.44 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:55:45 AM | sell | $0.2689 | $1.44 | 0.312 | 1.67 | 0.1861 | 0xdd...103c | |
| 11/07/2025 | 4:15:35 AM | sell | $0.3472 | $1.44 | 0.4028 | 1.67 | 0.2402 | 0x58...51c0 | |
| 11/06/2025 | 11:16:07 PM | sell | $0.3764 | $1.44 | 0.4366 | 1.67 | 0.2601 | 0x21...2cc8 | |
| 11/06/2025 | 2:24:04 AM | buy | $0.1894 | $1.45 | 0.2197 | 1.68 | 0.1301 | 0xee...a446 | |
| 11/05/2025 | 1:17:21 PM | buy | $0.2532 | $1.45 | 0.2938 | 1.68 | 0.174 | 0xcd...742b | |
| 11/05/2025 | 4:25:08 AM | sell | $18.49 | $1.47 | 21.45 | 1.71 | 12.54 | 0xe1...5db0 | |
| 11/05/2025 | 4:25:08 AM | buy | $0.1006 | $1.45 | 0.1167 | 1.68 | 0.06919 | 0xe8...9f15 | |
| 11/03/2025 | 1:36:21 PM | buy | $0.4527 | $1.51 | 0.5251 | 1.75 | 0.2995 | 0xb9...07b0 | |
| 11/03/2025 | 1:36:06 PM | buy | $0.135 | $1.51 | 0.1566 | 1.75 | 0.08939 | 0xee...6820 | |
| 11/03/2025 | 1:34:05 PM | buy | $0.4838 | $1.5 | 0.5612 | 1.75 | 0.3205 | 0xe3...f36e | |
| 11/03/2025 | 1:25:25 PM | buy | $0.451 | $1.5 | 0.5232 | 1.74 | 0.299 | 0x8d...7d84 | |
| 11/02/2025 | 9:53:18 AM | buy | $0.2023 | $1.5 | 0.2347 | 1.74 | 0.1342 | 0x8e...886b | |
| 11/02/2025 | 5:13:23 AM | buy | $0.1824 | $1.5 | 0.2116 | 1.74 | 0.1211 | 0x55...ebd9 | |
| 11/02/2025 | 1:05:07 AM | buy | $0.2454 | $1.5 | 0.2847 | 1.74 | 0.163 | 0x50...d7f1 | |
| 11/02/2025 | 1:04:39 AM | sell | $9.55 | $1.51 | 11.08 | 1.75 | 6.32 | 0x78...663c | |
| 11/02/2025 | 1:01:34 AM | buy | $0.2318 | $1.53 | 0.2688 | 1.78 | 0.1509 | 0x30...cf4b | |
| 11/02/2025 | 1:01:25 AM | sell | $9.37 | $1.54 | 10.87 | 1.78 | 6.08 | 0xe4...38c1 | |
| 11/02/2025 | 12:36:13 AM | buy | $0.1799 | $1.56 | 0.2086 | 1.81 | 0.1149 | 0x88...4376 | |
| 11/02/2025 | 12:26:20 AM | sell | $15.14 | $1.57 | 17.56 | 1.83 | 9.59 | 0x97...22b2 | |
| 11/01/2025 | 3:41:34 PM | sell | $16.64 | $1.63 | 19.3 | 1.89 | 10.2 | 0x05...564e |