- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 661.62
- Pooled FIST:
- $1,073.75
SN/FIST price stats on BNB Chain
As of July 13, 2026, the current price of SN token on DEX FST SWAP is $0.4475. SN price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.91. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $3,292.95. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $591.33. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $591.33.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.62, captured at 4:56 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.4475 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:12:00 AM | buy | $0.03817 | $0.4475 | 0.1388 | 1.62 | 0.0853 | 0x8f...fbd2 | |
| 07/12/2026 | 6:05:28 AM | buy | $0.5069 | $0.454 | 1.81 | 1.62 | 1.11 | 0xf2...a24c | |
| 07/12/2026 | 5:57:38 AM | buy | $0.1019 | $0.4734 | 0.349 | 1.62 | 0.2152 | 0xaa...1655 | |
| 07/12/2026 | 5:36:21 AM | buy | $0.02106 | $0.4798 | 0.07113 | 1.62 | 0.04389 | 0xdf...5afe | |
| 07/12/2026 | 5:36:15 AM | buy | $0.1345 | $0.4796 | 0.4543 | 1.61 | 0.2804 | 0x1f...96e0 | |
| 07/12/2026 | 5:12:02 AM | buy | $0.106 | $0.4876 | 0.3519 | 1.61 | 0.2174 | 0xef...f9c1 | |
| 07/09/2026 | 8:33:14 AM | buy | $0.07971 | $0.4949 | 0.2605 | 1.61 | 0.161 | 0x3b...519c | |
| 07/09/2026 | 7:58:15 AM | buy | $0.01841 | $0.4989 | 0.05967 | 1.61 | 0.0369 | 0x71...1d77 | |
| 07/09/2026 | 7:23:28 AM | buy | $0.1137 | $0.5006 | 0.3673 | 1.61 | 0.2272 | 0x44...78ad | |
| 07/09/2026 | 5:06:28 AM | buy | $0.06838 | $0.5043 | 0.219 | 1.61 | 0.1355 | 0xfb...7213 | |
| 07/09/2026 | 4:19:39 AM | buy | $0.06068 | $0.5116 | 0.1915 | 1.61 | 0.1186 | 0x86...5d2c | |
| 07/08/2026 | 10:50:36 AM | buy | $0.02107 | $0.5179 | 0.06569 | 1.61 | 0.04068 | 0x24...4817 | |
| 07/08/2026 | 10:50:26 AM | buy | $0.09848 | $0.5149 | 0.3087 | 1.61 | 0.1912 | 0xff...fba2 | |
| 07/08/2026 | 9:52:48 AM | buy | $0.1202 | $0.5201 | 0.373 | 1.61 | 0.2312 | 0xb4...f29d | |
| 07/08/2026 | 5:05:49 AM | buy | $0.08159 | $0.5301 | 0.2481 | 1.61 | 0.1539 | 0x0c...dca0 | |
| 07/07/2026 | 6:36:34 AM | buy | $0.01507 | $0.5746 | 0.04227 | 1.61 | 0.02622 | 0xdf...595b | |
| 07/07/2026 | 6:31:45 AM | buy | $0.06113 | $0.5745 | 0.1714 | 1.61 | 0.1064 | 0xf4...ad4f | |
| 07/07/2026 | 4:13:26 AM | buy | $0.1506 | $0.5742 | 0.4225 | 1.61 | 0.2623 | 0x6a...a979 | |
| 07/06/2026 | 5:41:48 PM | buy | $0.02169 | $0.5739 | 0.06084 | 1.6 | 0.03779 | 0xef...78fa | |
| 07/06/2026 | 5:30:02 PM | buy | $0.1181 | $0.5737 | 0.3313 | 1.6 | 0.2059 | 0x77...4b6e |