- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 645.21
- Pooled FIST:
- $1,101.48
SN/FIST price stats on BNB Chain
As of October 19, 2026, the current price of SN token on DEX FST SWAP is $0.3555. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $2,616.24. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $458.37. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $458.37.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.71, captured at 2:01 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.3555 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:40:46 PM | buy | $0.1845 | $0.3555 | 0.8881 | 1.71 | 0.5191 | 0x4a...b9fd | |
| 10/07/2026 | 4:09:43 PM | buy | $0.2341 | $0.3663 | 1.09 | 1.7 | 0.6391 | 0xcb...b57e | |
| 10/06/2026 | 4:37:42 PM | buy | $0.1745 | $0.3799 | 0.7832 | 1.7 | 0.4593 | 0x84...3842 | |
| 10/01/2026 | 6:56:25 PM | buy | $0.01609 | $0.3871 | 0.07083 | 1.7 | 0.04157 | 0xf4...cd22 | |
| 10/01/2026 | 5:53:27 PM | buy | $0.1037 | $0.3874 | 0.4559 | 1.7 | 0.2677 | 0x9e...b090 | |
| 10/01/2026 | 11:05:46 AM | buy | $0.03566 | $0.3935 | 0.1542 | 1.7 | 0.09062 | 0x49...5aa6 | |
| 09/30/2026 | 2:31:31 AM | buy | $0.05527 | $0.387 | 0.2429 | 1.7 | 0.1428 | 0xd3...3a80 | |
| 09/29/2026 | 12:49:05 PM | sell | $1.47 | $0.4087 | 6.14 | 1.7 | 3.61 | 0xf3...278e | |
| 09/29/2026 | 10:23:23 AM | buy | $0.2898 | $0.4186 | 1.18 | 1.71 | 0.6923 | 0x0c...a58b | |
| 09/29/2026 | 4:38:51 AM | sell | $0.2462 | $0.468 | 0.8981 | 1.7 | 0.526 | 0xf6...f177 | |
| 09/29/2026 | 3:27:27 AM | sell | $0.0624 | $0.4551 | 0.2343 | 1.7 | 0.1371 | 0xef...7846 | |
| 09/29/2026 | 2:52:08 AM | sell | $0.3022 | $0.4532 | 1.14 | 1.71 | 0.6667 | 0x3c...8d18 | |
| 09/28/2026 | 9:57:43 AM | sell | $0.4829 | $0.4307 | 1.92 | 1.71 | 1.12 | 0xff...9ee1 | |
| 09/26/2026 | 3:47:43 PM | buy | $0.243 | $0.3792 | 1.1 | 1.72 | 0.6408 | 0xa1...74cf | |
| 09/23/2026 | 4:29:02 AM | buy | $0.2301 | $0.393 | 1 | 1.72 | 0.5855 | 0xe7...84d0 | |
| 09/19/2026 | 3:51:16 PM | buy | $0.2178 | $0.4034 | 0.9295 | 1.72 | 0.54 | 0x05...e62a | |
| 09/17/2026 | 3:40:11 PM | sell | $0.5613 | $0.4436 | 2.16 | 1.71 | 1.26 | 0x56...ec6a | |
| 09/17/2026 | 3:35:19 PM | sell | $0.4481 | $0.4102 | 1.87 | 1.71 | 1.09 | 0x40...35ac | |
| 09/16/2026 | 11:46:41 AM | buy | $0.3883 | $0.3668 | 1.83 | 1.72 | 1.05 | 0x79...25f5 | |
| 09/16/2026 | 11:17:18 AM | buy | $0.02812 | $0.3849 | 0.1261 | 1.72 | 0.07306 | 0xa9...e506 |