- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 666.24
- Pooled FIST:
- $1,066.28
SN/FIST price stats on BNB Chain
As of June 29, 2026, the current price of SN token on DEX FST SWAP is $0.5811. SN price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.24. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $4,275.94. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $773.17. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $773.17.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.6, captured at 4:52 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.5811 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:20:17 PM | buy | $0.01684 | $0.5811 | 0.04651 | 1.6 | 0.02897 | 0xc2...f74c | |
| 06/28/2026 | 4:20:10 PM | buy | $0.1594 | $0.5808 | 0.4405 | 1.6 | 0.2745 | 0x27...3cad | |
| 06/28/2026 | 4:05:33 AM | buy | $0.06727 | $0.5969 | 0.1806 | 1.6 | 0.1127 | 0x08...851b | |
| 06/23/2026 | 4:32:24 AM | sell | $0.06999 | $0.6394 | 0.1744 | 1.59 | 0.1094 | 0xc4...9195 | |
| 06/23/2026 | 4:11:07 AM | sell | $0.01601 | $0.6388 | 0.03996 | 1.59 | 0.02507 | 0xe8...1cb1 | |
| 06/23/2026 | 2:56:43 AM | sell | $0.1296 | $0.6371 | 0.3243 | 1.59 | 0.2034 | 0x1d...cb7f | |
| 06/23/2026 | 2:46:05 AM | sell | $0.07603 | $0.6276 | 0.1932 | 1.59 | 0.1211 | 0x2b...ca6f | |
| 06/22/2026 | 8:03:09 PM | sell | $0.01495 | $0.6235 | 0.03825 | 1.59 | 0.02397 | 0xa9...b6fd | |
| 06/22/2026 | 7:51:45 PM | sell | $0.133 | $0.6229 | 0.3409 | 1.59 | 0.2136 | 0x1d...dbe1 | |
| 06/22/2026 | 3:37:14 PM | sell | $0.1214 | $0.6127 | 0.3165 | 1.59 | 0.1981 | 0x3b...acb7 | |
| 06/21/2026 | 1:13:43 PM | buy | $0.06695 | $0.5656 | 0.1901 | 1.6 | 0.1183 | 0xee...050c | |
| 06/21/2026 | 1:02:35 PM | buy | $0.01467 | $0.5695 | 0.0414 | 1.6 | 0.02577 | 0x8b...10e9 | |
| 06/21/2026 | 11:58:39 AM | buy | $0.0825 | $0.5697 | 0.2325 | 1.6 | 0.1448 | 0x6f...00ab | |
| 06/21/2026 | 7:22:24 AM | buy | $0.09901 | $0.5757 | 0.276 | 1.6 | 0.1719 | 0xcd...bdaa | |
| 06/21/2026 | 7:01:25 AM | buy | $0.01982 | $0.5793 | 0.05491 | 1.6 | 0.03421 | 0x4d...8dd8 | |
| 06/21/2026 | 7:01:01 AM | buy | $0.1752 | $0.5825 | 0.4826 | 1.6 | 0.3009 | 0xbc...a97f | |
| 06/17/2026 | 7:35:43 AM | buy | $0.1073 | $0.5942 | 0.2894 | 1.6 | 0.1806 | 0xe8...22e8 | |
| 06/17/2026 | 4:15:11 AM | buy | $0.01627 | $0.6019 | 0.04331 | 1.6 | 0.02703 | 0xb2...94dc | |
| 06/17/2026 | 4:13:50 AM | buy | $0.114 | $0.6016 | 0.3036 | 1.6 | 0.1895 | 0xa9...6a83 | |
| 06/16/2026 | 2:00:20 PM | buy | $0.1089 | $0.6065 | 0.2876 | 1.6 | 0.1796 | 0x16...5db1 |