- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 658.53
- Pooled FIST:
- $1,078.96
SN/FIST price stats on BNB Chain
As of August 24, 2026, the current price of SN token on DEX FST SWAP is $0.5021. SN price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.13. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $3,694.63. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $662.10. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $662.10.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.63, captured at 7:55 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.5021 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:02:22 AM | sell | $0.2394 | $0.5021 | 0.7796 | 1.63 | 0.4769 | 0x8e...2ad9 | |
| 08/24/2026 | 5:06:28 AM | sell | $0.1395 | $0.484 | 0.4717 | 1.63 | 0.2882 | 0xd3...a1ae | |
| 08/24/2026 | 2:04:55 AM | sell | $0.2603 | $0.475 | 0.898 | 1.63 | 0.548 | 0x29...5825 | |
| 08/24/2026 | 1:03:46 AM | sell | $0.04568 | $0.4676 | 0.1602 | 1.64 | 0.09768 | 0x68...821c | |
| 08/24/2026 | 12:37:49 AM | sell | $0.1978 | $0.4622 | 0.7026 | 1.64 | 0.428 | 0xc5...6d97 | |
| 08/23/2026 | 3:30:28 PM | sell | $0.2494 | $0.4477 | 0.9158 | 1.64 | 0.557 | 0x6c...ce8a | |
| 08/21/2026 | 6:57:35 AM | buy | $1.73 | $0.4102 | 6.95 | 1.64 | 4.22 | 0x78...76e0 | |
| 08/20/2026 | 5:17:59 AM | buy | $0.176 | $0.4054 | 0.709 | 1.63 | 0.4341 | 0x93...06cd | |
| 08/19/2026 | 2:05:55 AM | sell | $0.4277 | $0.4354 | 1.59 | 1.62 | 0.9823 | 0xf3...3541 | |
| 08/19/2026 | 1:34:14 AM | sell | $0.2665 | $0.4194 | 1.03 | 1.62 | 0.6354 | 0xe9...3807 | |
| 08/18/2026 | 12:55:28 AM | sell | $0.2716 | $0.4071 | 1.08 | 1.63 | 0.667 | 0xb6...4cfd | |
| 08/16/2026 | 4:41:01 AM | sell | $0.1435 | $0.3897 | 0.6018 | 1.63 | 0.3682 | 0xdf...efba | |
| 08/13/2026 | 2:11:54 PM | buy | $0.05877 | $0.3815 | 0.2533 | 1.64 | 0.154 | 0xf2...30a7 | |
| 08/13/2026 | 1:53:39 PM | buy | $0.2234 | $0.3839 | 0.9561 | 1.64 | 0.5819 | 0x4f...6402 | |
| 08/13/2026 | 8:01:22 AM | buy | $0.4883 | $0.407 | 1.96 | 1.63 | 1.19 | 0xc1...0362 | |
| 08/13/2026 | 7:32:59 AM | buy | $0.2973 | $0.4239 | 1.14 | 1.63 | 0.7014 | 0xd2...0717 | |
| 08/13/2026 | 2:08:25 AM | sell | $0.1566 | $0.4719 | 0.5386 | 1.62 | 0.3318 | 0xee...9351 | |
| 08/13/2026 | 1:07:26 AM | sell | $0.2065 | $0.4629 | 0.7251 | 1.62 | 0.4462 | 0x2d...b32e | |
| 08/13/2026 | 12:27:29 AM | sell | $0.06193 | $0.4519 | 0.2229 | 1.62 | 0.137 | 0x5d...c22f | |
| 08/13/2026 | 12:23:07 AM | sell | $0.2574 | $0.4504 | 0.9306 | 1.62 | 0.5715 | 0x5f...bae7 |