- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 669.57
- Pooled FIST:
- $1,059.48
SN/FIST price stats on BNB Chain
As of December 22, 2025, the current price of SN token on DEX FST SWAP is $1.27. SN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.58. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $9,349.69. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $1,699.14. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $1,699.14.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.58, captured at 5:01 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $1.27 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:55:37 PM | buy | $0.8458 | $1.27 | 1.05 | 1.58 | 0.6659 | 0x14...c793 | |
| 12/22/2025 | 4:53:02 PM | buy | $0.145 | $1.26 | 0.1811 | 1.58 | 0.1143 | 0xc1...23b0 | |
| 12/22/2025 | 4:52:54 PM | buy | $0.5588 | $1.26 | 0.6976 | 1.58 | 0.4408 | 0x45...3f19 | |
| 12/22/2025 | 4:47:34 PM | buy | $0.569 | $1.26 | 0.7103 | 1.58 | 0.4495 | 0x17...7889 | |
| 12/22/2025 | 11:20:16 AM | buy | $0.4516 | $1.26 | 0.5638 | 1.57 | 0.3572 | 0xe9...6ee8 | |
| 12/22/2025 | 11:02:43 AM | buy | $0.301 | $1.26 | 0.3758 | 1.57 | 0.2383 | 0xae...6297 | |
| 12/22/2025 | 8:49:12 AM | buy | $0.2881 | $1.26 | 0.3596 | 1.57 | 0.2282 | 0x49...fc8d | |
| 12/22/2025 | 7:57:40 AM | buy | $0.188 | $1.26 | 0.2346 | 1.57 | 0.149 | 0x1d...f3d3 | |
| 12/22/2025 | 1:04:53 AM | buy | $0.2319 | $1.26 | 0.2894 | 1.57 | 0.1839 | 0x3f...c574 | |
| 12/21/2025 | 3:10:21 AM | buy | $0.2939 | $1.26 | 0.3669 | 1.57 | 0.2332 | 0x72...8f78 | |
| 12/21/2025 | 3:03:38 AM | buy | $0.209 | $1.25 | 0.261 | 1.57 | 0.166 | 0x80...a9ca | |
| 12/20/2025 | 9:08:35 AM | buy | $0.2241 | $1.25 | 0.2798 | 1.57 | 0.178 | 0xce...413d | |
| 12/20/2025 | 8:32:52 AM | buy | $0.2204 | $1.25 | 0.2751 | 1.57 | 0.1752 | 0x4f...bc3b | |
| 12/20/2025 | 2:35:18 AM | buy | $0.1585 | $1.25 | 0.1978 | 1.56 | 0.126 | 0x8b...5fa9 | |
| 12/19/2025 | 11:45:22 PM | buy | $0.03811 | $1.25 | 0.04757 | 1.56 | 0.03031 | 0xe5...6241 | |
| 12/18/2025 | 12:41:47 PM | sell | $4.92 | $1.25 | 6.15 | 1.56 | 3.92 | 0x6a...909f | |
| 12/18/2025 | 4:15:51 AM | buy | $0.3021 | $1.27 | 0.3771 | 1.58 | 0.2376 | 0x31...3d7c | |
| 12/18/2025 | 2:01:45 AM | buy | $0.1993 | $1.27 | 0.2488 | 1.58 | 0.1568 | 0x13...4144 | |
| 12/17/2025 | 6:55:34 AM | sell | $1.22 | $1.26 | 1.53 | 1.57 | 0.97 | 0x8f...b9b8 | |
| 12/17/2025 | 4:32:53 AM | sell | $0.4598 | $1.26 | 0.574 | 1.58 | 0.3628 | 0xa9...03be |