- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 657.55
- Pooled FIST:
- $1,079.24
SN/FIST price stats on BNB Chain
As of April 6, 2026, the current price of SN token on DEX FST SWAP is $0.6011. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $4,425.12. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $789.56. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $789.56.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.64, captured at 11:53 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.6011 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:34:37 AM | buy | $0.1201 | $0.6011 | 0.329 | 1.64 | 0.1999 | 0x3c...3431 | |
| 04/05/2026 | 3:00:09 AM | sell | $0.1409 | $0.6506 | 0.3543 | 1.63 | 0.2165 | 0x92...7b0c | |
| 04/03/2026 | 5:17:26 PM | buy | $0.1071 | $0.5971 | 0.2954 | 1.64 | 0.1795 | 0xda...a4e2 | |
| 04/03/2026 | 5:19:42 AM | buy | $0.131 | $0.6078 | 0.3546 | 1.64 | 0.2156 | 0xa6...de8d | |
| 04/03/2026 | 2:38:36 AM | buy | $0.1182 | $0.6153 | 0.3159 | 1.64 | 0.1922 | 0xc8...465b | |
| 04/02/2026 | 7:42:37 PM | buy | $0.11 | $0.6244 | 0.2895 | 1.64 | 0.1762 | 0xe9...3457 | |
| 04/02/2026 | 2:42:20 PM | buy | $0.1973 | $0.6299 | 0.5142 | 1.64 | 0.3132 | 0x53...e335 | |
| 04/01/2026 | 5:16:23 AM | buy | $0.1255 | $0.6432 | 0.3202 | 1.64 | 0.1951 | 0x4f...a40b | |
| 04/01/2026 | 4:47:22 AM | buy | $0.1194 | $0.6525 | 0.3001 | 1.63 | 0.183 | 0xf4...1ea0 | |
| 04/01/2026 | 3:32:02 AM | buy | $0.09696 | $0.6575 | 0.2416 | 1.63 | 0.1474 | 0x8a...d432 | |
| 03/31/2026 | 1:03:52 AM | buy | $0.2091 | $0.6704 | 0.5108 | 1.63 | 0.3119 | 0x88...0a9e | |
| 03/31/2026 | 12:17:06 AM | sell | $0.04245 | $0.7286 | 0.0948 | 1.62 | 0.05826 | 0x67...9c95 | |
| 03/31/2026 | 12:16:53 AM | sell | $0.2076 | $0.729 | 0.4636 | 1.62 | 0.2848 | 0x2a...8f4e | |
| 03/31/2026 | 12:07:40 AM | sell | $0.2267 | $0.7148 | 0.5168 | 1.62 | 0.3171 | 0x5b...8700 | |
| 03/30/2026 | 11:57:49 PM | sell | $0.1531 | $0.6948 | 0.3594 | 1.63 | 0.2203 | 0x7e...5151 | |
| 03/30/2026 | 11:19:52 PM | sell | $0.03679 | $0.6828 | 0.0879 | 1.63 | 0.05388 | 0xc0...076e | |
| 03/30/2026 | 11:19:47 PM | sell | $0.2295 | $0.6832 | 0.5485 | 1.63 | 0.336 | 0x75...8c38 | |
| 03/30/2026 | 11:00:52 PM | sell | $0.2404 | $0.6692 | 0.5871 | 1.63 | 0.3592 | 0x14...f3db | |
| 03/30/2026 | 10:51:32 PM | sell | $0.1385 | $0.6509 | 0.348 | 1.63 | 0.2128 | 0x41...98f5 | |
| 03/30/2026 | 10:04:38 PM | sell | $0.1142 | $0.6408 | 0.2918 | 1.63 | 0.1783 | 0x35...8b95 |