- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 671.4
- Pooled FIST:
- $1,058.01
SN/FIST price stats on BNB Chain
As of June 1, 2026, the current price of SN token on DEX FST SWAP is $0.6218. SN price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.06. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $4,576.00. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $833.91. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $833.91.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.58, captured at 3:33 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.6218 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:25:28 AM | buy | $0.1114 | $0.6218 | 0.2832 | 1.58 | 0.1792 | 0x19...28e5 | |
| 05/31/2026 | 5:54:01 AM | buy | $0.03089 | $0.6325 | 0.07714 | 1.57 | 0.04884 | 0xe3...4321 | |
| 05/31/2026 | 2:36:44 AM | buy | $0.2144 | $0.6313 | 0.5362 | 1.57 | 0.3396 | 0xfb...ea5a | |
| 05/31/2026 | 1:40:22 AM | buy | $0.1696 | $0.6453 | 0.4147 | 1.57 | 0.2629 | 0x93...0154 | |
| 05/30/2026 | 10:24:18 PM | buy | $0.02802 | $0.6632 | 0.06662 | 1.57 | 0.04225 | 0xf7...4bf8 | |
| 05/30/2026 | 3:50:53 PM | buy | $0.2491 | $0.6572 | 0.5972 | 1.57 | 0.379 | 0xab...957a | |
| 05/30/2026 | 2:08:09 PM | buy | $0.1677 | $0.6759 | 0.3906 | 1.57 | 0.2482 | 0x90...0bda | |
| 05/30/2026 | 1:10:36 PM | buy | $0.06857 | $0.6858 | 0.1572 | 1.57 | 0.09998 | 0x9b...b6d2 | |
| 05/30/2026 | 12:32:51 PM | buy | $0.01647 | $0.6914 | 0.03747 | 1.57 | 0.02382 | 0x1b...46ee | |
| 05/30/2026 | 6:45:47 AM | buy | $0.1314 | $0.694 | 0.2978 | 1.57 | 0.1894 | 0xda...286f | |
| 05/30/2026 | 3:45:39 AM | buy | $0.1252 | $0.7041 | 0.2794 | 1.57 | 0.1778 | 0xba...49c7 | |
| 05/30/2026 | 12:33:22 AM | buy | $0.05776 | $0.7304 | 0.1242 | 1.57 | 0.07907 | 0xfb...14a1 | |
| 05/30/2026 | 12:33:09 AM | sell | $32.78 | $0.7282 | 75.03 | 1.56 | 45.01 | 0xde...008c | |
| 05/30/2026 | 12:33:09 AM | buy | $0.8912 | $0.7291 | 1.91 | 1.56 | 1.22 | 0x93...1853 | |
| 05/29/2026 | 11:24:09 AM | buy | $0.07772 | $0.7839 | 0.178 | 1.79 | 0.09913 | 0x2d...a041 | |
| 05/29/2026 | 12:21:38 AM | sell | $0.08318 | $0.8422 | 0.1763 | 1.78 | 0.09877 | 0x66...7c09 | |
| 05/29/2026 | 12:13:34 AM | sell | $0.07314 | $0.8407 | 0.1553 | 1.78 | 0.08699 | 0x24...d2c1 | |
| 05/27/2026 | 5:29:55 PM | buy | $0.02823 | $0.7768 | 0.06529 | 1.79 | 0.03633 | 0x2a...db7f | |
| 05/27/2026 | 5:29:47 PM | buy | $0.1286 | $0.7726 | 0.299 | 1.79 | 0.1664 | 0x64...4817 | |
| 05/27/2026 | 1:24:29 PM | buy | $0.09974 | $0.7844 | 0.2283 | 1.79 | 0.1271 | 0xd8...26cc |