- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 650.13
- Pooled FIST:
- $1,093.21
SN/FIST price stats on BNB Chain
As of November 2, 2026, the current price of SN token on DEX FST SWAP is $0.4741. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $3,488.34. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $616.05. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $616.05.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.68, captured at 2:12 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.4741 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:07:19 AM | buy | $0.4672 | $0.4741 | 1.65 | 1.68 | 0.9854 | 0xbf...6321 | |
| 11/01/2026 | 1:55:42 AM | buy | $0.2583 | $0.5038 | 0.8615 | 1.68 | 0.5127 | 0x07...3043 | |
| 11/01/2026 | 1:31:26 AM | buy | $0.476 | $0.5285 | 1.51 | 1.67 | 0.9007 | 0xe2...a7e0 | |
| 10/31/2026 | 11:21:12 PM | sell | $0.2015 | $0.5916 | 0.5673 | 1.66 | 0.3407 | 0x15...8826 | |
| 10/31/2026 | 4:05:34 PM | sell | $0.2387 | $0.5739 | 0.6933 | 1.66 | 0.4159 | 0xb5...1f0e | |
| 10/31/2026 | 4:04:27 PM | sell | $0.2043 | $0.5665 | 0.602 | 1.66 | 0.3607 | 0xa7...ab0a | |
| 10/31/2026 | 3:38:14 PM | sell | $0.2037 | $0.5078 | 0.6729 | 1.67 | 0.4011 | 0x17...456a | |
| 10/31/2026 | 3:22:39 PM | sell | $0.4796 | $0.5023 | 1.6 | 1.68 | 0.9548 | 0xdd...3096 | |
| 10/31/2026 | 3:13:17 AM | sell | $0.2037 | $0.4597 | 0.7478 | 1.68 | 0.4432 | 0xe7...ae4b | |
| 10/31/2026 | 2:27:06 AM | sell | $0.2578 | $0.4491 | 0.9701 | 1.68 | 0.574 | 0xff...da39 | |
| 10/30/2026 | 11:57:27 AM | sell | $0.4533 | $0.4318 | 1.77 | 1.69 | 1.04 | 0x18...cf91 | |
| 10/24/2026 | 2:00:23 AM | buy | $0.1854 | $0.3435 | 0.9257 | 1.71 | 0.5397 | 0xdd...258f | |
| 10/07/2026 | 9:40:46 PM | buy | $0.1845 | $0.3555 | 0.8881 | 1.71 | 0.5191 | 0x4a...b9fd | |
| 10/07/2026 | 4:09:43 PM | buy | $0.2341 | $0.3663 | 1.09 | 1.7 | 0.6391 | 0xcb...b57e | |
| 10/06/2026 | 4:37:42 PM | buy | $0.1745 | $0.3799 | 0.7832 | 1.7 | 0.4593 | 0x84...3842 | |
| 10/01/2026 | 6:56:25 PM | buy | $0.01609 | $0.3871 | 0.07083 | 1.7 | 0.04157 | 0xf4...cd22 | |
| 10/01/2026 | 5:53:27 PM | buy | $0.1037 | $0.3874 | 0.4559 | 1.7 | 0.2677 | 0x9e...b090 | |
| 10/01/2026 | 11:05:46 AM | buy | $0.03566 | $0.3935 | 0.1542 | 1.7 | 0.09062 | 0x49...5aa6 | |
| 09/30/2026 | 2:31:31 AM | buy | $0.05527 | $0.387 | 0.2429 | 1.7 | 0.1428 | 0xd3...3a80 | |
| 09/29/2026 | 12:49:05 PM | sell | $1.47 | $0.4087 | 6.14 | 1.7 | 3.61 | 0xf3...278e |