- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 658.17
- Pooled FIST:
- $1,078.09
SN/FIST price stats on BNB Chain
As of February 4, 2026, the current price of SN token on DEX FST SWAP is $1.31. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $9,683.56. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $1,729.47. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $1,729.47.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.64, captured at 7:13 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $1.31 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:33:34 AM | buy | $0.3743 | $1.31 | 0.4673 | 1.64 | 0.2845 | 0x46...2252 | |
| 02/01/2026 | 5:58:20 AM | buy | $0.06757 | $1.31 | 0.08436 | 1.64 | 0.05139 | 0x94...817a | |
| 02/01/2026 | 3:57:34 AM | buy | $0.2827 | $1.31 | 0.3529 | 1.64 | 0.215 | 0x14...e013 | |
| 02/01/2026 | 2:06:24 AM | buy | $0.3586 | $1.31 | 0.4477 | 1.63 | 0.273 | 0xa4...6b5f | |
| 01/31/2026 | 10:01:08 AM | buy | $0.3079 | $1.31 | 0.3843 | 1.63 | 0.2346 | 0x1a...def7 | |
| 01/31/2026 | 1:56:56 AM | sell | $1.11 | $1.3 | 1.38 | 1.62 | 0.852 | 0xe9...cbd9 | |
| 01/30/2026 | 4:50:54 AM | buy | $0.07627 | $1.31 | 0.09521 | 1.64 | 0.05799 | 0x92...7481 | |
| 01/30/2026 | 3:17:13 AM | buy | $0.6119 | $1.31 | 0.7639 | 1.64 | 0.4657 | 0x65...73f8 | |
| 01/30/2026 | 3:07:25 AM | buy | $0.5417 | $1.31 | 0.6762 | 1.63 | 0.4127 | 0x3d...852b | |
| 01/29/2026 | 4:12:56 PM | buy | $0.7944 | $1.31 | 0.9917 | 1.63 | 0.6062 | 0xb6...f412 | |
| 01/29/2026 | 2:25:49 PM | buy | $0.2398 | $1.3 | 0.2994 | 1.63 | 0.1832 | 0x19...5b98 | |
| 01/29/2026 | 4:50:14 AM | buy | $0.2956 | $1.3 | 0.3691 | 1.63 | 0.226 | 0x8f...d4fa | |
| 01/29/2026 | 3:47:36 AM | buy | $0.1028 | $1.3 | 0.1283 | 1.63 | 0.07867 | 0x88...4445 | |
| 01/29/2026 | 3:17:46 AM | buy | $0.4468 | $1.3 | 0.5578 | 1.63 | 0.342 | 0xb8...8449 | |
| 01/28/2026 | 11:02:49 AM | buy | $0.3261 | $1.3 | 0.4071 | 1.62 | 0.2498 | 0xf3...a21f | |
| 01/27/2026 | 6:01:14 PM | sell | $0.3282 | $1.29 | 0.4097 | 1.61 | 0.2529 | 0x29...4b7b | |
| 01/27/2026 | 3:24:14 PM | buy | $0.2271 | $1.3 | 0.2835 | 1.62 | 0.174 | 0xea...c53c | |
| 01/27/2026 | 11:21:32 AM | buy | $0.2584 | $1.3 | 0.3226 | 1.62 | 0.198 | 0x7b...45af | |
| 01/27/2026 | 10:58:12 AM | buy | $0.07967 | $1.3 | 0.09946 | 1.62 | 0.06109 | 0xc5...583a | |
| 01/27/2026 | 10:16:38 AM | buy | $0.2711 | $1.3 | 0.3385 | 1.62 | 0.208 | 0xf2...0ccc |