- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 671.06
- Pooled FIST:
- $1,057.07
SN/FIST price stats on BNB Chain
As of December 8, 2025, the current price of SN token on DEX FST SWAP is $1.26. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $9,315.10. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $1,695.93. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $1,695.93.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.57, captured at 9:04 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $1.26 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:53:29 PM | buy | $0.1981 | $1.26 | 0.2474 | 1.57 | 0.1566 | 0x8f...7beb | |
| 12/06/2025 | 2:12:25 PM | sell | $1.79 | $1.26 | 2.24 | 1.57 | 1.42 | 0xe2...64f6 | |
| 12/05/2025 | 10:25:09 AM | buy | $0.2449 | $1.27 | 0.3057 | 1.58 | 0.1928 | 0xa8...462a | |
| 12/04/2025 | 10:41:04 AM | sell | $0.04523 | $1.26 | 0.05646 | 1.57 | 0.03583 | 0x10...acac | |
| 12/04/2025 | 10:37:12 AM | sell | $0.1783 | $1.26 | 0.2226 | 1.57 | 0.1412 | 0x0d...26cb | |
| 12/04/2025 | 10:08:45 AM | sell | $0.1737 | $1.26 | 0.2169 | 1.57 | 0.1376 | 0x24...4373 | |
| 12/04/2025 | 9:23:51 AM | sell | $0.1221 | $1.26 | 0.1524 | 1.57 | 0.09665 | 0x1c...d448 | |
| 12/04/2025 | 8:29:48 AM | sell | $0.1084 | $1.26 | 0.1353 | 1.57 | 0.08577 | 0x04...cf0d | |
| 12/04/2025 | 6:18:15 AM | sell | $0.03358 | $1.26 | 0.04192 | 1.57 | 0.02656 | 0x66...de0a | |
| 12/04/2025 | 4:55:12 AM | sell | $0.2589 | $1.26 | 0.3232 | 1.57 | 0.2047 | 0x6d...60c0 | |
| 12/04/2025 | 4:37:20 AM | sell | $0.1727 | $1.26 | 0.2156 | 1.57 | 0.1365 | 0x21...a019 | |
| 12/04/2025 | 4:14:27 AM | sell | $0.1493 | $1.26 | 0.1863 | 1.57 | 0.1179 | 0x1e...96e9 | |
| 12/03/2025 | 3:45:06 AM | sell | $0.1753 | $1.26 | 0.2188 | 1.58 | 0.1384 | 0x2a...5895 | |
| 12/02/2025 | 11:16:54 PM | sell | $0.133 | $1.26 | 0.166 | 1.58 | 0.105 | 0x9a...ae56 | |
| 12/01/2025 | 12:48:28 AM | buy | $0.4295 | $1.27 | 0.5361 | 1.59 | 0.3372 | 0x48...c8c5 | |
| 11/30/2025 | 5:22:33 PM | buy | $0.04358 | $1.27 | 0.0544 | 1.58 | 0.03423 | 0x27...c848 | |
| 11/30/2025 | 5:13:06 PM | buy | $0.3589 | $1.27 | 0.448 | 1.58 | 0.282 | 0xd9...80aa | |
| 11/30/2025 | 8:16:26 AM | buy | $0.1909 | $1.27 | 0.2383 | 1.58 | 0.1501 | 0x57...d675 | |
| 11/30/2025 | 4:15:33 AM | buy | $0.4456 | $1.27 | 0.5563 | 1.58 | 0.3507 | 0x78...bbea | |
| 11/30/2025 | 4:05:51 AM | buy | $0.2058 | $1.26 | 0.2569 | 1.58 | 0.162 | 0x4e...ef1c |