WhatToFarm
/
Get started
12 Swap

Info about CHIITAN-KUMAMON pair

Price USD
$0.091087
Price
0.0107242 KUMAMON
TVL
$76,328.92
MKT CAP
$96.5K
5m
0%
1h
1.67%
4h
-2.64%
24h
-3.10%
Share
TXNS
18
Buys
12
Sells
6
Volume
701
Telegram price alerts
Pair:
0xb0626e6Fd40a850873075204872Ff9589603a8d9
CHIITAN:
0xabeb72F153e050B3F8cCa3DD93fe1eEaD51123DB
KUMAMON:
0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577
Pooled CHIITAN:
351.67T
Pooled KUMAMON:
$25,417.05

CHIITAN/KUMAMON price stats on PulseChain

As of March 13, 2025, the current price of CHIITAN token on DEX 9mm V2 is $0.0000000001087. CHIITAN price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $700.88. CHIITAN token contract is 0xabeb72F153e050B3F8cCa3DD93fe1eEaD51123DB with a market cap $96,454.54. The liquidity pool contract is 0xb0626e6Fd40a850873075204872Ff9589603a8d9 with total value locked (TVL) of $76,328.93. The CHIITAN/KUMAMON trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CHIITAN/KUMAMON with the contract address 0xb0626e6Fd40a850873075204872Ff9589603a8d9 is $76,328.93.

The total transactions of CHIITAN/KUMAMON is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

CHIITAN/KUMAMON pool has a trading volume of $700.88 in the last 24 hours.

The exchange rate of 1 CHIITAN to KUMAMON is 0.00000000007242, captured at 3:02 PM UTC.

The price of converting 1 CHIITAN to USD is $0.0000000001087 today.

CHIITAN-KUMAMON price chart

DateTime
Price $
Price KUMAMON
MakerTXN
03/13/20252:39:05 PMbuy$15.84$0.09108710.550.0107242145.74B
0x98f...De52
0x45...8a36
03/13/20252:31:45 PMbuy$6.76$0.0910884.50.010723862.21B
0xa61...a284
0x73...8556
03/13/20252:31:45 PMbuy$2$0.0910871.330.010723618.42B
0xa61...a284
0x73...8556
03/13/20252:31:05 PMbuy$5.87$0.0910873.910.010723554.04B
0xb92...1F90
0xc4...1783
03/13/20252:28:35 PMbuy$3.86$0.0910872.570.010723335.55B
0x5d3...0000
0xe6...6709
03/13/20252:28:25 PMbuy$22.93$0.09108615.250.0107228211.05B
0x7e3...a0f8
0x8e...a81e
03/13/20252:26:15 PMsell$195.73$0.091054134.10.01072221.86T
0x947...1C62
0x4d...7bae
03/13/20252:24:25 PMsell$150.66$0.091064103.220.0107291.42T
0x7Da...E079
0xb1...dbf8
03/13/20252:10:25 PMsell$26.17$0.09106917.930.0107328244.71B
0x7e3...a0f8
0x39...9e06
03/13/20251:18:05 PMsell$140.72$0.09111692.680.01073561.26T
0x948...81A4
0x8e...6f91
03/13/20259:35:15 AMsell$8.52$0.091095.770.010738878.2B
0xa39...ffff
0xb8...8a68
03/13/20259:35:05 AMsell$33.85$0.09109422.880.0107396309.38B
0xE0d...eAc3
0x10...7e23
03/13/20259:34:55 AMsell$1.68$0.0910951.140.010740315.41B
0x5d3...0000
0x83...1f1a
03/13/20256:47:35 AMsell$5.32$0.0911113.540.010740447.93B
0xB22...0168
0x54...e266
03/13/20256:27:35 AMsell$38.78$0.09111625.750.0107413347.37B
0xDc1...b973
0x4a...b3d9
03/13/20254:58:55 AMsell$2.93$0.0911221.930.010742126.11B
0x1F2...B974
0x2f...8842
03/13/20254:58:35 AMsell$34.7$0.09112322.940.0107428308.91B
0xE0d...eAc3
0x4d...5833
03/13/20254:58:15 AMsell$4.44$0.0911242.940.010743539.56B
0x558...5F8a
0xa7...57c2