- WhatToFarm
- Arbitrum
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.7937
- Pooled WETH:
- $0.01992
frxETH/WETH price stats on Arbitrum
As of November 14, 2024, the current price of frxETH token on DEX is $3,157.34. frxETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $423.01. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $16,740,220.33. The liquidity pool contract is 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 with total value locked (TVL) of $126.39. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 is $126.39.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $423.01 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9952, captured at 4:23 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,157.34 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:57:57 PM | buy | $12.48 | $3,157.34 | 0.003936 | 0.9952 | 0.003955 | 0xad...148a | |
| 11/14/2024 | 1:42:27 PM | sell | $27.76 | $3,162.76 | 0.00874 | 0.9956 | 0.008778 | 0x6a...1477 | |
| 11/14/2024 | 1:33:25 PM | buy | $19.48 | $3,174.31 | 0.006116 | 0.9962 | 0.006139 | 0xdc...d052 | |
| 11/14/2024 | 12:46:40 PM | sell | $5.25 | $3,172.8 | 0.00165 | 0.9956 | 0.001657 | 0x9e...115b | |
| 11/14/2024 | 11:26:49 AM | sell | $17.69 | $3,163.89 | 0.005571 | 0.9962 | 0.005592 | 0x1f...1161 | |
| 11/14/2024 | 10:36:50 AM | buy | $17.11 | $3,196.38 | 0.005335 | 0.9964 | 0.005354 | 0x71...f288 | |
| 11/14/2024 | 10:36:49 AM | buy | $17.24 | $3,192.59 | 0.005377 | 0.9952 | 0.005402 | 0xef...1fd8 | |
| 11/14/2024 | 10:08:40 AM | sell | $14.78 | $3,192.66 | 0.004605 | 0.9948 | 0.004629 | 0xb0...60c3 | |
| 11/14/2024 | 8:52:35 AM | sell | $19.24 | $3,194.52 | 0.006002 | 0.9961 | 0.006025 | 0x97...281e | |
| 11/14/2024 | 8:47:50 AM | buy | $19.62 | $3,193.15 | 0.006115 | 0.9951 | 0.006145 | 0x13...2717 | |
| 11/14/2024 | 8:47:50 AM | buy | $15.92 | $3,197.08 | 0.004964 | 0.9964 | 0.004981 | 0xc1...3b1f | |
| 11/14/2024 | 8:44:27 AM | buy | $1.97 | $3,197.2 | 0.0006142 | 0.9938 | 0.000618 | 0xeb...e06d | |
| 11/14/2024 | 7:54:23 AM | sell | $14.8 | $3,196.47 | 0.004605 | 0.9944 | 0.00463 | 0x1d...cb45 | |
| 11/14/2024 | 7:36:03 AM | sell | $16.14 | $3,174.59 | 0.005066 | 0.996 | 0.005086 | 0x2b...22f0 | |
| 11/14/2024 | 6:46:12 AM | buy | $16.13 | $3,207.94 | 0.005011 | 0.9962 | 0.00503 | 0xe0...1ccf | |
| 11/14/2024 | 2:21:31 AM | buy | $16.22 | $3,193.2 | 0.005052 | 0.9945 | 0.005079 | 0x7c...453e | |
| 11/14/2024 | 1:54:59 AM | sell | $14.72 | $3,178.94 | 0.004605 | 0.9942 | 0.004631 | 0xb8...16d3 | |
| 11/14/2024 | 1:36:15 AM | buy | $4.01 | $3,162.35 | 0.001263 | 0.9951 | 0.001269 | 0xea...d59a | |
| 11/14/2024 | 12:20:37 AM | sell | $17.81 | $3,181.97 | 0.005573 | 0.9957 | 0.005597 | 0xb0...e2ab | |
| 11/13/2024 | 11:21:13 PM | sell | $21.05 | $3,168.3 | 0.00662 | 0.9962 | 0.006645 | 0x69...0a37 |