- WhatToFarm
- Arbitrum
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.1786
- Pooled WETH:
- $0.1557
frxETH/WETH price stats on Arbitrum
As of December 20, 2024, the current price of frxETH token on DEX is $3,478.55. frxETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $120.66. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $18,443,312.92. The liquidity pool contract is 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 with total value locked (TVL) of $1,164.05. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 is $1,164.05.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $120.66 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9988, captured at 9:40 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,478.55 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:00:52 PM | sell | $1.71 | $3,478.55 | 0.0004924 | 0.9988 | 0.0004929 | 0x95...0719 | |
| 12/20/2024 | 4:23:22 PM | buy | $16.97 | $3,391.21 | 0.005 | 0.9988 | 0.005005 | 0xb2...612d | |
| 12/20/2024 | 12:59:32 PM | buy | $4.03 | $3,223.72 | 0.001249 | 0.9987 | 0.001251 | 0x9a...d785 | |
| 12/20/2024 | 11:21:02 AM | buy | $4.17 | $3,178.38 | 0.001311 | 0.9987 | 0.001312 | 0x38...585d | |
| 12/20/2024 | 8:07:04 AM | buy | $5.64 | $3,363.51 | 0.001677 | 0.9986 | 0.001679 | 0x2a...e267 | |
| 12/20/2024 | 7:40:13 AM | buy | $5.31 | $3,396.38 | 0.001561 | 0.998 | 0.001564 | 0x02...2a80 | |
| 12/20/2024 | 7:39:53 AM | sell | $8.64 | $3,396.37 | 0.002541 | 0.998 | 0.002546 | 0x10...b55e | |
| 12/20/2024 | 6:27:00 AM | sell | $0.6473 | $3,374.3 | 0.0001915 | 0.9985 | 0.0001918 | 0x6a...c72b | |
| 12/20/2024 | 6:20:09 AM | buy | $3.63 | $3,370.67 | 0.001078 | 0.9985 | 0.001079 | 0x4e...f0a8 | |
| 12/20/2024 | 12:01:37 AM | sell | $32.44 | $3,418.52 | 0.009479 | 0.9986 | 0.009492 | 0xfc...5af0 | |
| 12/19/2024 | 9:30:43 PM | buy | $2.78 | $3,422.33 | 0.0008116 | 0.999 | 0.0008123 | 0xb0...0e35 | |
| 12/19/2024 | 8:42:17 PM | sell | $22.2 | $3,364.8 | 0.006592 | 0.9989 | 0.006599 | 0x10...990a | |
| 12/19/2024 | 8:36:03 PM | buy | $12.43 | $3,347.97 | 0.003709 | 0.9991 | 0.003712 | 0xaf...b354 | |
| 12/19/2024 | 7:20:18 PM | buy | $6.69 | $3,494.34 | 0.001913 | 0.9991 | 0.001915 | 0x2c...f0bf | |
| 12/19/2024 | 5:00:29 PM | sell | $0.1432 | $3,619.23 | 0.00003954 | 0.9989 | 0.00003958 | 0xec...a9d3 | |
| 12/19/2024 | 9:54:08 AM | buy | $34.84 | $3,670.36 | 0.009482 | 0.9988 | 0.009494 | 0x22...e576 | |
| 12/19/2024 | 6:58:55 AM | sell | $26.65 | $3,673.1 | 0.007246 | 0.9985 | 0.007256 | 0x31...210f | |
| 12/19/2024 | 4:49:25 AM | sell | $0.976 | $3,658.58 | 0.0002664 | 0.9986 | 0.0002667 | 0x8d...c998 | |
| 12/19/2024 | 1:41:07 AM | buy | $18.7 | $3,626.57 | 0.00515 | 0.9988 | 0.005156 | 0x14...f381 | |
| 12/19/2024 | 12:45:58 AM | buy | $7.73 | $3,638.71 | 0.002122 | 0.9987 | 0.002125 | 0x17...40d1 |