- WhatToFarm
- Arbitrum
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.6143
- Pooled WETH:
- $0.2295
frxETH/WETH price stats on Arbitrum
As of May 20, 2024, the current price of frxETH token on DEX is $3,096.81. frxETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,929.65. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $16,419,271.81. The liquidity pool contract is 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 with total value locked (TVL) of $2,616.90. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 is $2,616.90.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $8,929.65 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9949, captured at 4:41 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,096.81 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:41:12 AM | sell | $8.64 | $3,096.81 | 0.00 | 0.9949 | 0.00 | 0x13...baf2 | |
| 2024.05.20 | 3:29:58 AM | buy | $33.29 | $3,073.06 | 0.01 | 0.995 | 0.01 | 0x13...9940 | |
| 2024.05.20 | 3:03:11 AM | sell | $61.50 | $3,079.5 | 0.02 | 0.9949 | 0.02 | 0xdb...61aa | |
| 2024.05.20 | 1:13:44 AM | sell | $6.53 | $3,052.36 | 0.00 | 0.9952 | 0.00 | 0xbe...fc22 | |
| 2024.05.20 | 1:11:00 AM | sell | $23.44 | $3,059.65 | 0.01 | 0.9954 | 0.01 | 0xa3...2075 | |
| 2024.05.20 | 1:10:33 AM | buy | $70.27 | $3,059.58 | 0.02 | 0.9953 | 0.02 | 0x0f...d150 | |
| 2024.05.20 | 1:01:58 AM | sell | $19.68 | $3,068.37 | 0.01 | 0.9949 | 0.01 | 0x6d...6ce8 | |
| 2024.05.20 | 12:59:01 AM | buy | $8.62 | $3,063.77 | 0.00 | 0.9952 | 0.00 | 0xd9...6547 | |
| 2024.05.19 | 11:47:35 PM | buy | $355.09 | $3,058.17 | 0.12 | 0.9948 | 0.12 | 0x33...a3a8 | |
| 2024.05.19 | 10:45:44 PM | sell | $62.12 | $3,061.33 | 0.02 | 0.9949 | 0.02 | 0x6d...f1ea | |
| 2024.05.19 | 10:12:13 PM | sell | $8.35 | $3,061.34 | 0.00 | 0.9952 | 0.00 | 0x67...adf3 | |
| 2024.05.19 | 10:09:54 PM | sell | $15.01 | $3,057.04 | 0.00 | 0.9953 | 0.00 | 0x05...af59 | |
| 2024.05.19 | 10:01:36 PM | buy | $48.90 | $3,053.6 | 0.02 | 0.9954 | 0.02 | 0x47...eae3 | |
| 2024.05.19 | 9:33:52 PM | sell | $22.69 | $3,046.01 | 0.01 | 0.995 | 0.01 | 0x0b...f18c | |
| 2024.05.19 | 8:46:02 PM | buy | $12.31 | $3,061.82 | 0.00 | 0.9953 | 0.00 | 0xb8...eed0 | |
| 2024.05.19 | 8:12:55 PM | sell | $2.44 | $3,062.7 | 0.00 | 0.995 | 0.00 | 0xb8...9c6c | |
| 2024.05.19 | 7:54:34 PM | sell | $40.65 | $3,051.09 | 0.01 | 0.9953 | 0.01 | 0x97...a741 | |
| 2024.05.19 | 7:44:48 PM | buy | $67.37 | $3,049.54 | 0.02 | 0.9953 | 0.02 | 0x28...dc20 | |
| 2024.05.19 | 7:42:59 PM | sell | $112.97 | $3,057.72 | 0.04 | 0.9953 | 0.04 | 0x05...65b4 | |
| 2024.05.19 | 7:29:52 PM | sell | $47.77 | $3,066.51 | 0.02 | 0.9954 | 0.02 | 0xcb...bfe6 |