- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,674.75
- Pooled HEX:
- $29.1M
H㉾X/HEX price stats on PulseChain
As of August 25, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.82. H㉾X price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $647.39. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $647,724.32. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $24.75. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $24.75.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $647.39 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,782.2, captured at 7:51 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.82 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:27:15 PM | sell | $16.75 | $5.82 | 10,791.04 | 3,782.2 | 2.85 | 0x61...0138 | |
| 08/25/2026 | 6:26:45 PM | sell | $1.78 | $5.82 | 1,156.73 | 3,783.75 | 0.3057 | 0x1d...c02b | |
| 08/25/2026 | 6:21:35 PM | sell | $4.54 | $5.83 | 2,930.27 | 3,784.28 | 0.7743 | 0xea...4082 | |
| 08/25/2026 | 6:20:25 PM | sell | $0.9554 | $5.83 | 619.43 | 3,784.75 | 0.1636 | 0x54...fb8d | |
| 08/25/2026 | 6:20:25 PM | sell | $4.42 | $5.83 | 2,865.92 | 3,785.2 | 0.7571 | 0x85...0652 | |
| 08/25/2026 | 6:19:55 PM | sell | $1.29 | $5.83 | 841.44 | 3,785.68 | 0.2222 | 0xa5...46c7 | |
| 08/25/2026 | 6:19:45 PM | sell | $3.13 | $5.83 | 2,032.54 | 3,786.06 | 0.5368 | 0xba...417f | |
| 08/25/2026 | 4:17:15 PM | sell | $2.19 | $5.83 | 1,425.67 | 3,786.51 | 0.3765 | 0x6d...34c8 | |
| 08/25/2026 | 3:27:55 PM | sell | $21.94 | $5.85 | 14,304.45 | 3,788.56 | 3.77 | 0xb5...a6a3 | |
| 08/25/2026 | 3:21:35 PM | sell | $1.31 | $5.85 | 853.63 | 3,790.53 | 0.2252 | 0x22...eb21 | |
| 08/25/2026 | 3:17:55 PM | sell | $0.7921 | $5.85 | 509.29 | 3,790.71 | 0.1343 | 0x2b...9abd | |
| 08/25/2026 | 2:59:25 PM | sell | $18.46 | $5.85 | 11,945.9 | 3,792.33 | 3.15 | 0x44...b239 | |
| 08/25/2026 | 2:49:55 PM | sell | $3.56 | $5.88 | 2,292.88 | 3,794.19 | 0.6043 | 0xc4...b210 | |
| 08/25/2026 | 11:46:45 AM | sell | $15.3 | $5.86 | 9,853.3 | 3,795.77 | 2.59 | 0x8c...aaa4 | |
| 08/25/2026 | 10:58:05 AM | sell | $4.29 | $5.87 | 2,784.21 | 3,797.42 | 0.7331 | 0x77...5824 | |
| 08/25/2026 | 9:46:25 AM | buy | $3.15 | $5.78 | 2,084.08 | 3,819.63 | 0.5456 | 0xad...3bf8 | |
| 08/25/2026 | 9:00:55 AM | buy | $1.68 | $5.63 | 1,141.2 | 3,819.21 | 0.2988 | 0x63...1e15 | |
| 08/25/2026 | 9:00:55 AM | buy | $13.69 | $5.63 | 9,272.04 | 3,817.85 | 2.42 | 0xfa...91ca | |
| 08/25/2026 | 8:58:45 AM | buy | $8.11 | $5.67 | 5,460.87 | 3,815.92 | 1.43 | 0xda...9a72 | |
| 08/25/2026 | 8:58:25 AM | buy | $6.81 | $5.73 | 4,587.23 | 3,814.61 | 1.2 | 0x5d...753b |