- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,902.94
- Pooled HEX:
- $28.37M
H㉾X/HEX price stats on PulseChain
As of October 25, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.13. H㉾X price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $204.84. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $237,646.19. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $33,854.71. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $33,854.71.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 71 in the last 24 hours, 7 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $204.84 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,579.82, captured at 2:05 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.13 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:49:25 AM | sell | $0.5761 | $2.13 | 964.45 | 3,579.82 | 0.2694 | 0x00...c290 | |
| 10/25/2026 | 1:49:05 AM | sell | $0.205 | $2.13 | 343.11 | 3,579.99 | 0.09584 | 0xdd...1b81 | |
| 10/25/2026 | 1:48:25 AM | sell | $0.189 | $2.11 | 316.58 | 3,580.07 | 0.08843 | 0x7e...acab | |
| 10/25/2026 | 1:35:35 AM | sell | $0.05032 | $2.11 | 84.47 | 3,580.12 | 0.02359 | 0x48...f3b4 | |
| 10/25/2026 | 1:32:25 AM | sell | $0.7187 | $2.11 | 1,205.73 | 3,580.29 | 0.3367 | 0x2c...a365 | |
| 10/25/2026 | 1:32:15 AM | sell | $0.5206 | $2.11 | 873.38 | 3,580.55 | 0.2439 | 0x6d...b56d | |
| 10/25/2026 | 1:31:45 AM | sell | $7.66 | $2.11 | 12,857.73 | 3,582.29 | 3.58 | 0x73...2d89 | |
| 10/25/2026 | 1:31:35 AM | sell | $2.08 | $2.11 | 3,499.07 | 3,584.35 | 0.9762 | 0xb8...df41 | |
| 10/25/2026 | 1:31:35 AM | sell | $2.58 | $2.11 | 4,340.03 | 3,585.34 | 1.21 | 0x86...786d | |
| 10/25/2026 | 1:31:25 AM | sell | $0.8461 | $2.11 | 1,421.07 | 3,586.07 | 0.3962 | 0x3b...1e6a | |
| 10/25/2026 | 1:31:25 AM | sell | $0.6142 | $2.11 | 1,031.61 | 3,586.38 | 0.2876 | 0x98...072d | |
| 10/25/2026 | 1:31:15 AM | sell | $1.54 | $2.11 | 2,592.93 | 3,586.95 | 0.7228 | 0x30...1868 | |
| 10/25/2026 | 1:31:15 AM | sell | $0.2493 | $2.11 | 418.48 | 3,586.57 | 0.1166 | 0x18...adac | |
| 10/25/2026 | 1:31:15 AM | sell | $0.9871 | $2.11 | 1,656.8 | 3,587.48 | 0.4618 | 0x4e...ff5f | |
| 10/25/2026 | 1:30:55 AM | sell | $3.49 | $2.11 | 5,891.44 | 3,588.44 | 1.64 | 0x40...9f57 | |
| 10/25/2026 | 1:30:45 AM | sell | $10.68 | $2.09 | 18,122.38 | 3,591.12 | 5.04 | 0x9e...e3f6 | |
| 10/24/2026 | 11:32:45 PM | sell | $0.2187 | $2.1 | 372.74 | 3,593.82 | 0.1037 | 0x09...8337 | |
| 10/24/2026 | 11:32:25 PM | sell | $0.5296 | $2.1 | 903.59 | 3,593.98 | 0.2514 | 0x6a...ac5c | |
| 10/24/2026 | 11:32:25 PM | sell | $0.4498 | $2.1 | 767.45 | 3,594.19 | 0.2135 | 0xfd...3876 | |
| 10/24/2026 | 11:31:55 PM | sell | $0.3516 | $2.1 | 599.51 | 3,594.36 | 0.1667 | 0xe5...490e |