- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,168.17
- Pooled HEX:
- $31M
H㉾X/HEX price stats on PulseChain
As of June 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.92. H㉾X price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $134.04. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $214,067.92. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.50. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.50.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 63 in the last 24 hours, 53 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $134.04 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,312.35, captured at 7:10 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.92 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:04:35 PM | sell | $0.9843 | $1.92 | 2,156.47 | 4,312.35 | 0.5 | 0xe9...5bd5 | |
| 06/13/2026 | 8:50:05 PM | sell | $0.6509 | $1.95 | 1,443.04 | 4,312.85 | 0.3345 | 0xfd...b62d | |
| 06/13/2026 | 5:50:55 PM | buy | $0.6789 | $1.94 | 1,508.01 | 4,337.97 | 0.3476 | 0x47...0573 | |
| 06/13/2026 | 5:48:35 PM | buy | $0.3204 | $1.94 | 710.11 | 4,337.66 | 0.1637 | 0x4e...3be5 | |
| 06/13/2026 | 5:16:55 PM | buy | $0.3726 | $1.94 | 827.89 | 4,337.44 | 0.1908 | 0x36...d072 | |
| 06/13/2026 | 3:42:45 PM | sell | $4.72 | $1.96 | 10,482.7 | 4,313.67 | 2.43 | 0xe4...8b01 | |
| 06/13/2026 | 2:43:15 PM | buy | $7.67 | $1.94 | 16,935.12 | 4,338.33 | 3.9 | 0xeb...aaeb | |
| 06/13/2026 | 2:43:15 PM | buy | $7.7 | $1.94 | 17,005.65 | 4,333.59 | 3.92 | 0x21...bae0 | |
| 06/13/2026 | 2:41:45 PM | buy | $0.9679 | $1.94 | 2,150.94 | 4,330.48 | 0.4966 | 0xe7...760a | |
| 06/13/2026 | 2:30:45 PM | buy | $1.22 | $1.95 | 2,707.55 | 4,329.8 | 0.6253 | 0x70...143b | |
| 06/13/2026 | 2:28:15 PM | buy | $0.9025 | $1.95 | 2,006.54 | 4,329.15 | 0.4634 | 0x8b...f473 | |
| 06/13/2026 | 2:28:05 PM | buy | $2.37 | $1.95 | 5,260.63 | 4,328.13 | 1.21 | 0x8f...dd4c | |
| 06/13/2026 | 2:27:55 PM | buy | $0.4338 | $1.95 | 959.84 | 4,327.26 | 0.2218 | 0x38...bb7b | |
| 06/13/2026 | 2:27:45 PM | buy | $0.3154 | $1.95 | 697.93 | 4,327.03 | 0.1612 | 0x80...f9f3 | |
| 06/13/2026 | 2:23:55 PM | buy | $4.5 | $1.96 | 9,927.71 | 4,325.55 | 2.29 | 0x3d...c52b | |
| 06/13/2026 | 2:23:55 PM | buy | $1.98 | $1.96 | 4,379.56 | 4,323.55 | 1.01 | 0x9f...3c1c | |
| 06/13/2026 | 2:18:15 PM | buy | $1.51 | $1.95 | 3,344.87 | 4,322.48 | 0.7738 | 0xe1...7f2b | |
| 06/13/2026 | 2:16:55 PM | buy | $0.2159 | $1.95 | 479.44 | 4,321.94 | 0.1109 | 0x99...70da | |
| 06/13/2026 | 2:16:25 PM | buy | $1.68 | $1.95 | 3,725.78 | 4,321.36 | 0.8621 | 0x92...969a | |
| 06/13/2026 | 2:15:15 PM | buy | $0.8125 | $1.95 | 1,795.12 | 4,320.59 | 0.4154 | 0xf8...6cc1 |