- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,487.75
- Pooled HEX:
- $29.62M
H㉾X/HEX price stats on PulseChain
As of May 28, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.08. H㉾X price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $241.70. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $231,420.09. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,277.52. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,277.52.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 69 in the last 24 hours, 17 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $241.70 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,945.19, captured at 4:06 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.08 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:50:45 PM | sell | $1.35 | $2.08 | 2,558.51 | 3,945.19 | 0.6485 | 0x9a...16cf | |
| 05/28/2026 | 3:26:35 PM | buy | $11.49 | $2.09 | 21,809.88 | 3,965.59 | 5.49 | 0xd6...2726 | |
| 05/28/2026 | 3:05:45 PM | sell | $2.71 | $2.07 | 5,145.44 | 3,940.42 | 1.3 | 0xdf...b572 | |
| 05/28/2026 | 3:03:55 PM | sell | $0.5526 | $2.07 | 1,047.33 | 3,941.24 | 0.2657 | 0x87...7f9a | |
| 05/28/2026 | 12:25:55 PM | sell | $1.58 | $2.05 | 3,064.42 | 3,941.79 | 0.7774 | 0x1d...3c1b | |
| 05/28/2026 | 11:56:05 AM | sell | $3.74 | $2.05 | 7,212.37 | 3,943.16 | 1.82 | 0x62...20a8 | |
| 05/28/2026 | 11:53:55 AM | sell | $2.76 | $2.05 | 5,329.19 | 3,944.83 | 1.35 | 0xc2...2dd5 | |
| 05/28/2026 | 11:53:35 AM | sell | $2.94 | $2.05 | 5,635.83 | 3,946.3 | 1.42 | 0x32...b610 | |
| 05/28/2026 | 11:52:55 AM | sell | $1.81 | $2.06 | 3,476.04 | 3,947.51 | 0.8805 | 0x29...0e2a | |
| 05/28/2026 | 11:51:05 AM | sell | $0.8517 | $2.07 | 1,630.95 | 3,948.19 | 0.413 | 0xb3...6989 | |
| 05/28/2026 | 11:45:35 AM | sell | $0.0771 | $2.05 | 147.81 | 3,948.43 | 0.03743 | 0x3d...f0d7 | |
| 05/28/2026 | 9:47:45 AM | sell | $1.2 | $2.06 | 2,301.08 | 3,948.76 | 0.5827 | 0xe6...250e | |
| 05/28/2026 | 9:10:45 AM | sell | $2.37 | $2.06 | 4,533.25 | 3,949.67 | 1.14 | 0x47...212f | |
| 05/28/2026 | 9:07:25 AM | sell | $0.5238 | $2.06 | 1,006.04 | 3,950.41 | 0.2546 | 0x41...8bcc | |
| 05/28/2026 | 9:05:15 AM | sell | $0.663 | $2.06 | 1,266.5 | 3,950.71 | 0.3205 | 0x9e...a3b8 | |
| 05/28/2026 | 9:00:15 AM | sell | $1.72 | $2.06 | 3,312.78 | 3,951.32 | 0.8383 | 0x78...f960 | |
| 05/28/2026 | 8:54:25 AM | sell | $1.4 | $2.06 | 2,693.63 | 3,952.12 | 0.6815 | 0xf4...f3a9 | |
| 05/28/2026 | 8:49:55 AM | sell | $0.2007 | $2.05 | 386.54 | 3,952.14 | 0.0978 | 0xc1...7fbe | |
| 05/28/2026 | 8:47:15 AM | sell | $2.16 | $2.05 | 4,150.76 | 3,953.14 | 1.04 | 0x09...f2f6 | |
| 05/28/2026 | 8:46:55 AM | sell | $2.49 | $2.04 | 4,793.26 | 3,954.33 | 1.21 | 0x22...9c84 |