- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,820.64
- Pooled HEX:
- $28.58M
H㉾X/HEX price stats on PulseChain
As of September 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.56. H㉾X price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $498.08. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $506,896.06. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $71,940.94. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $71,940.94.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $498.08 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,646.36, captured at 11:05 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.56 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:22:25 AM | sell | $23.65 | $4.56 | 18,644.21 | 3,646.36 | 5.11 | 0xe3...84ec | |
| 09/12/2026 | 10:21:05 AM | sell | $7.13 | $4.56 | 5,717.56 | 3,649.83 | 1.56 | 0x16...e793 | |
| 09/12/2026 | 9:15:25 AM | buy | $49.98 | $4.57 | 39,981.73 | 3,667.07 | 10.9 | 0xd9...ef4b | |
| 09/12/2026 | 9:15:15 AM | buy | $4.41 | $4.57 | 3,535.97 | 3,661.14 | 0.9658 | 0x21...7c9b | |
| 09/12/2026 | 9:13:25 AM | buy | $4.88 | $4.57 | 3,911.44 | 3,660.18 | 1.06 | 0x07...8ff7 | |
| 09/12/2026 | 5:30:15 AM | buy | $27.79 | $4.57 | 22,198.84 | 3,657.2 | 6.06 | 0xa3...d1ed | |
| 09/12/2026 | 5:27:05 AM | buy | $4.45 | $4.57 | 3,579.12 | 3,653.55 | 0.9796 | 0x5a...2874 | |
| 09/12/2026 | 5:15:35 AM | buy | $4.36 | $4.58 | 3,480.76 | 3,652.64 | 0.9529 | 0x9e...bda0 | |
| 09/12/2026 | 5:12:55 AM | buy | $3.76 | $4.58 | 2,998.33 | 3,651.82 | 0.821 | 0x80...89c9 | |
| 09/12/2026 | 4:57:55 AM | buy | $3.12 | $4.59 | 2,478.74 | 3,651.12 | 0.6788 | 0x39...d439 | |
| 09/12/2026 | 4:55:35 AM | buy | $2.1 | $4.61 | 1,671.88 | 3,650.58 | 0.4579 | 0x51...bef1 | |
| 09/12/2026 | 4:06:15 AM | buy | $6.41 | $4.69 | 5,076.58 | 3,649.28 | 1.39 | 0x2c...9d25 | |
| 09/12/2026 | 4:06:15 AM | buy | $2.17 | $4.69 | 1,725.03 | 3,650.15 | 0.4725 | 0xe1...eeeb | |
| 09/12/2026 | 3:05:25 AM | buy | $3.08 | $4.69 | 2,399.96 | 3,648.33 | 0.6578 | 0xa3...78f1 | |
| 09/12/2026 | 3:05:05 AM | buy | $7.45 | $4.69 | 5,797.5 | 3,647.28 | 1.58 | 0x02...83b6 | |
| 09/12/2026 | 3:04:15 AM | buy | $3.73 | $4.69 | 2,901.75 | 3,646.17 | 0.7958 | 0xc9...ad57 | |
| 09/12/2026 | 2:36:05 AM | buy | $2.41 | $4.69 | 1,876.81 | 3,645.56 | 0.5148 | 0x94...4238 | |
| 09/11/2026 | 11:33:25 PM | sell | $3.22 | $4.71 | 2,484.33 | 3,624.52 | 0.6854 | 0x56...a7fa | |
| 09/11/2026 | 11:31:45 PM | sell | $1.78 | $4.71 | 1,374.8 | 3,625.01 | 0.3792 | 0xcc...80ec | |
| 09/11/2026 | 11:28:55 PM | sell | $2.42 | $4.71 | 1,862.61 | 3,625.43 | 0.5137 | 0x6d...27c6 |