- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,899.45
- Pooled HEX:
- $27.77M
H㉾X/HEX price stats on PulseChain
As of January 16, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.24. H㉾X price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $302.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $360,598.49. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $51,390.12. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $51,390.12.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $302.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,524.91, captured at 7:11 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.24 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:58:15 AM | buy | $8.97 | $3.24 | 9,679.75 | 3,524.91 | 2.74 | 0x3a...4df1 | |
| 01/16/2026 | 6:56:55 AM | buy | $1.38 | $3.24 | 1,492.51 | 3,523.49 | 0.4235 | 0x8d...61fc | |
| 01/16/2026 | 6:55:25 AM | buy | $1.35 | $3.24 | 1,453.56 | 3,523.12 | 0.4125 | 0x04...be4b | |
| 01/16/2026 | 6:54:55 AM | buy | $11.3 | $3.24 | 12,190.66 | 3,521.39 | 3.46 | 0x62...b578 | |
| 01/16/2026 | 5:44:25 AM | buy | $2.07 | $3.19 | 2,265.45 | 3,519.56 | 0.6436 | 0x19...52f0 | |
| 01/16/2026 | 4:46:15 AM | buy | $9.14 | $3.19 | 10,067.84 | 3,518.35 | 2.86 | 0x9a...9c69 | |
| 01/16/2026 | 1:15:45 AM | sell | $54.22 | $3.19 | 59,738.38 | 3,503.91 | 17.04 | 0x0c...1771 | |
| 01/16/2026 | 1:15:35 AM | sell | $25.8 | $3.19 | 28,433.96 | 3,515.06 | 8.08 | 0xda...32a7 | |
| 01/16/2026 | 1:03:45 AM | sell | $1.51 | $3.19 | 1,653.4 | 3,518.86 | 0.4698 | 0x63...d2a5 | |
| 01/16/2026 | 1:02:55 AM | sell | $1.33 | $3.19 | 1,460.26 | 3,519.26 | 0.4149 | 0x33...9dd7 | |
| 01/16/2026 | 12:03:15 AM | buy | $8.22 | $3.19 | 9,185.61 | 3,538.78 | 2.59 | 0x70...21ab | |
| 01/15/2026 | 10:26:35 PM | buy | $3.7 | $3.19 | 4,129 | 3,537.09 | 1.16 | 0xe0...340b | |
| 01/15/2026 | 9:58:05 PM | buy | $3.48 | $3.19 | 3,891.03 | 3,536.07 | 1.1 | 0x7a...b8e2 | |
| 01/15/2026 | 9:32:05 PM | buy | $10.4 | $3.19 | 11,522.72 | 3,534.11 | 3.26 | 0x52...8ecd | |
| 01/15/2026 | 7:51:25 PM | buy | $9.04 | $3.19 | 10,029.34 | 3,531.38 | 2.84 | 0xf0...0aef | |
| 01/15/2026 | 6:40:45 PM | sell | $1.37 | $3.21 | 1,512.88 | 3,509.85 | 0.431 | 0x04...a699 | |
| 01/15/2026 | 5:54:05 PM | sell | $4.39 | $3.28 | 4,816.42 | 3,510.65 | 1.37 | 0x81...c0bf | |
| 01/15/2026 | 5:03:05 PM | sell | $3.11 | $3.28 | 3,419.91 | 3,511.7 | 0.9738 | 0xc4...7f88 | |
| 01/15/2026 | 4:12:05 PM | sell | $1.31 | $3.28 | 1,448.88 | 3,512.31 | 0.4125 | 0x02...973f | |
| 01/15/2026 | 1:38:15 PM | buy | $21.1 | $3.28 | 23,093.66 | 3,530.02 | 6.54 | 0xb8...1646 |