- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,723.35
- Pooled HEX:
- $28.96M
H㉾X/HEX price stats on PulseChain
As of October 1, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.46. H㉾X price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $315.69. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $384,736.19. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $53,304.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $53,304.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $315.69 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,760.3, captured at 11:11 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.46 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:05:55 PM | buy | $6.13 | $3.46 | 6,690.52 | 3,760.3 | 1.77 | 0x17...b2fa | |
| 10/01/2026 | 10:35:15 PM | buy | $2.48 | $3.44 | 2,712.92 | 3,759.08 | 0.7216 | 0xac...b549 | |
| 10/01/2026 | 9:38:15 PM | buy | $0.2388 | $3.44 | 259.59 | 3,758.7 | 0.06906 | 0x83...7a0e | |
| 10/01/2026 | 9:02:45 PM | buy | $0.8388 | $3.44 | 914.67 | 3,758.55 | 0.2433 | 0x2b...cbf2 | |
| 10/01/2026 | 9:02:45 PM | buy | $5.39 | $3.44 | 5,883.36 | 3,757.67 | 1.56 | 0xb3...3ff7 | |
| 10/01/2026 | 9:02:15 PM | buy | $5.65 | $3.48 | 6,197.72 | 3,756.1 | 1.65 | 0x9a...759b | |
| 10/01/2026 | 7:05:45 PM | sell | $0.9908 | $3.52 | 1,049.22 | 3,733.68 | 0.281 | 0x6f...47bd | |
| 10/01/2026 | 6:48:35 PM | sell | $0.51 | $3.54 | 537.28 | 3,733.89 | 0.1438 | 0x9e...b371 | |
| 10/01/2026 | 6:46:35 PM | sell | $0.4784 | $3.54 | 503.97 | 3,734.02 | 0.1349 | 0x6c...3ff5 | |
| 10/01/2026 | 6:17:45 PM | sell | $2.97 | $3.52 | 3,146.22 | 3,734.5 | 0.8424 | 0x1f...aaee | |
| 10/01/2026 | 6:17:35 PM | sell | $6.09 | $3.52 | 6,442.41 | 3,735.74 | 1.72 | 0xd8...151d | |
| 10/01/2026 | 6:07:15 PM | sell | $0.9137 | $3.52 | 965.43 | 3,736.69 | 0.2583 | 0x3e...ef63 | |
| 10/01/2026 | 6:03:45 PM | sell | $3.07 | $3.52 | 3,246.97 | 3,737.24 | 0.8688 | 0xa6...4699 | |
| 10/01/2026 | 6:01:35 PM | sell | $4.35 | $3.52 | 4,598.28 | 3,738.25 | 1.23 | 0x29...7c09 | |
| 10/01/2026 | 6:01:25 PM | sell | $9.84 | $3.52 | 10,400.38 | 3,740.19 | 2.78 | 0x3c...de07 | |
| 10/01/2026 | 6:01:15 PM | sell | $8.06 | $3.52 | 8,535.73 | 3,742.64 | 2.28 | 0x4c...1104 | |
| 10/01/2026 | 2:04:15 PM | buy | $11.6 | $3.55 | 12,288.19 | 3,763.95 | 3.26 | 0x37...ba77 | |
| 10/01/2026 | 1:49:35 PM | buy | $1.17 | $3.53 | 1,236.72 | 3,762.2 | 0.3287 | 0xe5...098b | |
| 10/01/2026 | 1:38:25 PM | buy | $7.56 | $3.53 | 8,018.54 | 3,761 | 2.13 | 0x6a...5daa | |
| 10/01/2026 | 1:35:55 PM | buy | $7.39 | $3.54 | 7,826.15 | 3,758.95 | 2.08 | 0xd6...a227 |