- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,200.56
- Pooled HEX:
- $26.89M
H㉾X/HEX price stats on PulseChain
As of March 5, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.61. H㉾X price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $327.88. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $290,227.65. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $42,922.73. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $42,922.73.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $327.88 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,269.55, captured at 9:27 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.61 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:15:35 PM | sell | $0.5077 | $2.61 | 634.91 | 3,269.55 | 0.1941 | 0x1e...90ce | |
| 03/05/2026 | 7:58:05 PM | sell | $3.91 | $2.59 | 4,949.09 | 3,270.23 | 1.51 | 0xc6...5071 | |
| 03/05/2026 | 7:51:55 PM | sell | $2.12 | $2.59 | 2,702.16 | 3,271.17 | 0.826 | 0x7f...5dc9 | |
| 03/05/2026 | 7:41:25 PM | sell | $1.27 | $2.59 | 1,607.41 | 3,271.69 | 0.4913 | 0x3b...1190 | |
| 03/05/2026 | 7:38:15 PM | sell | $0.5058 | $2.59 | 635.45 | 3,271.96 | 0.1942 | 0x04...2e39 | |
| 03/05/2026 | 7:36:25 PM | sell | $0.9346 | $2.59 | 1,181.61 | 3,272.18 | 0.3611 | 0x1d...ba82 | |
| 03/05/2026 | 7:35:35 PM | sell | $2.51 | $2.59 | 3,178.3 | 3,272.72 | 0.9711 | 0xd6...892d | |
| 03/05/2026 | 6:30:25 PM | sell | $13.34 | $2.55 | 17,086.3 | 3,275.19 | 5.21 | 0x92...c1a1 | |
| 03/05/2026 | 5:15:15 PM | sell | $12.7 | $2.55 | 16,306.08 | 3,279.26 | 4.97 | 0xd5...8d13 | |
| 03/05/2026 | 4:41:55 PM | buy | $1.96 | $2.51 | 2,559.98 | 3,300.04 | 0.7757 | 0xbd...0d72 | |
| 03/05/2026 | 4:30:45 PM | buy | $1.29 | $2.51 | 1,709.69 | 3,299.52 | 0.5181 | 0x31...245d | |
| 03/05/2026 | 4:29:55 PM | buy | $2.27 | $2.5 | 2,996.19 | 3,298.95 | 0.9082 | 0xa6...009d | |
| 03/05/2026 | 4:23:25 PM | buy | $2.85 | $2.51 | 3,728.35 | 3,298.12 | 1.13 | 0xa2...ce5e | |
| 03/05/2026 | 4:16:35 PM | buy | $4.93 | $2.52 | 6,422.73 | 3,296.88 | 1.94 | 0x49...6cc8 | |
| 03/05/2026 | 4:15:05 PM | buy | $1.03 | $2.52 | 1,346.11 | 3,295.93 | 0.4084 | 0xb9...d5e7 | |
| 03/05/2026 | 3:41:45 PM | buy | $4.26 | $2.5 | 5,566.5 | 3,295.09 | 1.68 | 0xbf...f7f7 | |
| 03/05/2026 | 3:36:45 PM | buy | $9.48 | $2.5 | 12,383.02 | 3,292.89 | 3.76 | 0xfa...2be5 | |
| 03/05/2026 | 3:13:55 PM | sell | $18.3 | $2.6 | 22,946.74 | 3,275.12 | 7 | 0x3b...adf9 | |
| 03/05/2026 | 2:45:05 PM | sell | $10.39 | $2.64 | 13,062.24 | 3,279.51 | 3.98 | 0xb3...4a05 | |
| 03/05/2026 | 2:26:15 PM | buy | $13.89 | $2.69 | 17,412.62 | 3,298.08 | 5.27 | 0x64...dea1 |