- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,241.95
- Pooled HEX:
- $30.66M
H㉾X/HEX price stats on PulseChain
As of June 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.02. H㉾X price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $442.26. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $224,896.40. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,347.22. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,347.22.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 134 in the last 24 hours, 45 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $442.26 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,222.67, captured at 11:31 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.02 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:29:35 PM | sell | $2.37 | $2.02 | 4,964.95 | 4,222.67 | 1.17 | 0x48...32b3 | |
| 06/07/2026 | 11:29:25 PM | sell | $1.68 | $2.02 | 3,526.79 | 4,223.84 | 0.8349 | 0x38...a6ac | |
| 06/07/2026 | 11:28:45 PM | sell | $1.22 | $2.01 | 2,568.78 | 4,224.68 | 0.608 | 0x51...0aa0 | |
| 06/07/2026 | 11:22:25 PM | sell | $0.1789 | $2.01 | 375.19 | 4,225.08 | 0.0888 | 0x53...bfd0 | |
| 06/07/2026 | 11:18:55 PM | sell | $1.53 | $2.01 | 3,228.52 | 4,225.58 | 0.764 | 0xca...6155 | |
| 06/07/2026 | 11:18:05 PM | sell | $0.2199 | $2 | 463.45 | 4,226.09 | 0.1096 | 0x3d...d132 | |
| 06/07/2026 | 11:17:05 PM | sell | $0.5524 | $2 | 1,164.24 | 4,226.31 | 0.2754 | 0x9f...40d3 | |
| 06/07/2026 | 11:16:05 PM | sell | $1.29 | $2.01 | 2,729.64 | 4,226.85 | 0.6457 | 0x36...d03f | |
| 06/07/2026 | 11:08:15 PM | sell | $1.39 | $1.99 | 2,938.99 | 4,227.63 | 0.6951 | 0xcf...38fe | |
| 06/07/2026 | 10:59:35 PM | sell | $1.97 | $1.98 | 4,156.09 | 4,228.61 | 0.9828 | 0xa2...bdc2 | |
| 06/07/2026 | 10:39:45 PM | sell | $1.3 | $1.98 | 2,764.71 | 4,229.57 | 0.6536 | 0xa1...6532 | |
| 06/07/2026 | 10:29:25 PM | sell | $0.3849 | $1.99 | 818.4 | 4,230.06 | 0.1934 | 0x78...ac9a | |
| 06/07/2026 | 10:28:35 PM | sell | $2.64 | $1.99 | 5,630.56 | 4,230.95 | 1.33 | 0xa2...6092 | |
| 06/07/2026 | 10:22:35 PM | sell | $0.5822 | $1.98 | 1,242.2 | 4,231.9 | 0.2935 | 0x70...1b27 | |
| 06/07/2026 | 10:21:45 PM | sell | $1.46 | $1.98 | 3,129.65 | 4,232.5 | 0.7394 | 0x12...5017 | |
| 06/07/2026 | 10:20:35 PM | sell | $4.07 | $1.95 | 8,712.67 | 4,233.72 | 2.05 | 0x48...dd1f | |
| 06/07/2026 | 10:19:25 PM | sell | $2.1 | $1.95 | 4,494.77 | 4,235.96 | 1.06 | 0x07...1568 | |
| 06/07/2026 | 10:19:15 PM | sell | $1.96 | $1.95 | 4,207.17 | 4,237.64 | 0.9928 | 0x99...5723 | |
| 06/07/2026 | 10:19:15 PM | sell | $0.7967 | $1.95 | 1,703.97 | 4,236.82 | 0.4021 | 0x47...840f | |
| 06/07/2026 | 10:14:15 PM | sell | $2.15 | $1.96 | 4,639.98 | 4,238.86 | 1.09 | 0x5c...637b |