- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,457.08
- Pooled HEX:
- $30.1M
H㉾X/HEX price stats on PulseChain
As of November 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.96. H㉾X price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $506.00. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $218,146.75. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,241.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,241.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 145 in the last 24 hours, 125 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $506.00 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,047.18, captured at 7:38 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.96 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:03:55 AM | buy | $1.5 | $1.96 | 3,094 | 4,047.18 | 0.7644 | 0xcb...bc46 | |
| 11/13/2026 | 6:20:55 AM | buy | $0.3421 | $1.95 | 706.78 | 4,046.67 | 0.1746 | 0x18...7742 | |
| 11/13/2026 | 6:15:15 AM | buy | $0.2676 | $1.96 | 549.77 | 4,046.51 | 0.1358 | 0x72...c20e | |
| 11/13/2026 | 6:14:35 AM | buy | $0.7395 | $1.96 | 1,519.09 | 4,046.23 | 0.3754 | 0x7e...c64a | |
| 11/13/2026 | 6:13:35 AM | buy | $2.22 | $1.97 | 4,573.84 | 4,045.41 | 1.13 | 0xc6...7b3e | |
| 11/13/2026 | 6:13:25 AM | buy | $8.24 | $1.97 | 16,860.12 | 4,042.53 | 4.17 | 0x89...e872 | |
| 11/13/2026 | 6:12:05 AM | buy | $1.25 | $1.97 | 2,560.06 | 4,039.93 | 0.6336 | 0xee...847b | |
| 11/13/2026 | 6:11:15 AM | buy | $0.2123 | $1.97 | 434.93 | 4,039.52 | 0.1076 | 0xe2...d700 | |
| 11/13/2026 | 6:09:45 AM | buy | $2.01 | $1.97 | 4,114.37 | 4,038.91 | 1.01 | 0x19...f2fa | |
| 11/13/2026 | 5:56:25 AM | buy | $0.1199 | $1.98 | 246.2 | 4,038.33 | 0.06096 | 0x4b...6ec9 | |
| 11/13/2026 | 4:47:25 AM | buy | $0.4729 | $1.98 | 962.71 | 4,038.17 | 0.2384 | 0xc5...41eb | |
| 11/13/2026 | 4:41:45 AM | buy | $2.54 | $1.98 | 5,175.51 | 4,037.34 | 1.28 | 0x7e...ef1e | |
| 11/13/2026 | 4:37:45 AM | buy | $3.87 | $1.99 | 7,896 | 4,035.59 | 1.95 | 0xe0...a167 | |
| 11/13/2026 | 3:09:55 AM | buy | $9.02 | $2.05 | 17,760.06 | 4,032.15 | 4.4 | 0x40...8bd3 | |
| 11/13/2026 | 1:05:45 AM | sell | $1.95 | $2.05 | 3,818.5 | 4,006.94 | 0.9529 | 0x76...a5b8 | |
| 11/13/2026 | 12:08:05 AM | sell | $3.54 | $2.05 | 6,916.86 | 4,008.38 | 1.72 | 0x8c...ba1e | |
| 11/12/2026 | 10:55:55 PM | sell | $11.56 | $2.04 | 22,738.91 | 4,012.35 | 5.66 | 0x16...d943 | |
| 11/12/2026 | 10:54:15 PM | sell | $0.604 | $2.04 | 1,184.67 | 4,015.54 | 0.295 | 0xaa...1431 | |
| 11/12/2026 | 10:30:05 PM | sell | $1.5 | $2.04 | 2,963.89 | 4,017.57 | 0.7377 | 0xb6...3f02 | |
| 11/12/2026 | 10:30:05 PM | sell | $2.8 | $2.04 | 5,523.73 | 4,016.44 | 1.37 | 0x61...01a2 |