- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,949.62
- Pooled HEX:
- $28.03M
H㉾X/HEX price stats on PulseChain
As of August 3, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.95. H㉾X price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $1,948.65. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $439,829.75. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $62,953.23. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $62,953.23.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 360 in the last 24 hours, 109 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,948.65 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,515.1, captured at 12:53 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.95 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:21:15 PM | sell | $0.1284 | $3.95 | 114.29 | 3,515.1 | 0.03251 | 0xf5...8947 | |
| 08/02/2026 | 11:20:55 PM | sell | $2.31 | $3.95 | 2,058.19 | 3,515.37 | 0.5854 | 0x02...6a3c | |
| 08/02/2026 | 11:20:05 PM | sell | $2.31 | $3.95 | 2,057.95 | 3,515.89 | 0.5853 | 0xd6...f8af | |
| 08/02/2026 | 11:18:15 PM | sell | $4.8 | $3.95 | 4,284.91 | 3,516.68 | 1.21 | 0x11...176a | |
| 08/02/2026 | 10:12:15 PM | sell | $79.08 | $3.92 | 71,356.45 | 3,525.85 | 20.23 | 0x84...6786 | |
| 08/02/2026 | 9:38:05 PM | sell | $12.25 | $3.89 | 11,060.09 | 3,536.57 | 3.12 | 0x70...5813 | |
| 08/02/2026 | 9:37:55 PM | sell | $1.71 | $3.89 | 1,557.33 | 3,538.16 | 0.4401 | 0xc6...45f5 | |
| 08/02/2026 | 9:37:05 PM | sell | $2.52 | $3.9 | 2,290.01 | 3,538.64 | 0.6471 | 0x5d...51aa | |
| 08/02/2026 | 9:17:55 PM | sell | $0.2445 | $3.89 | 221.35 | 3,538.96 | 0.06254 | 0xe3...e401 | |
| 08/02/2026 | 9:09:15 PM | sell | $1.98 | $3.89 | 1,804.18 | 3,539.22 | 0.5097 | 0x38...37a2 | |
| 08/02/2026 | 9:08:55 PM | sell | $0.1967 | $3.89 | 178.65 | 3,539.47 | 0.05047 | 0x5b...2d70 | |
| 08/02/2026 | 8:56:55 PM | sell | $3.21 | $3.9 | 2,916.27 | 3,540.6 | 0.8236 | 0xd4...8291 | |
| 08/02/2026 | 8:56:55 PM | sell | $3.26 | $3.9 | 2,961.46 | 3,539.86 | 0.8366 | 0x0a...bd39 | |
| 08/02/2026 | 8:56:35 PM | sell | $5.12 | $3.89 | 4,614.93 | 3,541.55 | 1.3 | 0x59...88d8 | |
| 08/02/2026 | 8:54:15 PM | sell | $0.499 | $3.86 | 457.01 | 3,542.19 | 0.129 | 0xeb...4f48 | |
| 08/02/2026 | 8:24:15 PM | sell | $0.0927 | $3.91 | 83.97 | 3,542.26 | 0.0237 | 0xa9...f8c0 | |
| 08/02/2026 | 8:23:15 PM | sell | $1.48 | $3.91 | 1,347.68 | 3,542.44 | 0.3804 | 0xb7...61dd | |
| 08/02/2026 | 8:22:55 PM | sell | $0.1955 | $3.91 | 177.12 | 3,542.63 | 0.04999 | 0xb4...5084 | |
| 08/02/2026 | 8:19:45 PM | sell | $0.3474 | $3.9 | 314.75 | 3,542.69 | 0.08884 | 0xd7...7758 | |
| 08/02/2026 | 8:08:35 PM | sell | $3.45 | $3.9 | 3,137.4 | 3,543.13 | 0.8854 | 0x46...0794 |