- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,164.19
- Pooled HEX:
- $31.05M
H㉾X/HEX price stats on PulseChain
As of July 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.97. H㉾X price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $266.02. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $219,937.85. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $28,326.39. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $28,326.39.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $266.02 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,346.97, captured at 4:46 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.97 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:31:15 PM | buy | $1.12 | $1.97 | 2,475.32 | 4,346.97 | 0.5694 | 0xe6...8982 | |
| 07/19/2026 | 4:26:25 PM | buy | $0.6306 | $1.96 | 1,383.94 | 4,346.43 | 0.3184 | 0x38...a115 | |
| 07/19/2026 | 4:25:55 PM | buy | $0.7439 | $1.96 | 1,642.17 | 4,346.01 | 0.3778 | 0x2a...d9e4 | |
| 07/19/2026 | 4:25:05 PM | buy | $0.1472 | $1.96 | 325.03 | 4,345.74 | 0.07479 | 0xfe...84ad | |
| 07/19/2026 | 4:21:55 PM | buy | $0.8263 | $1.96 | 1,824.49 | 4,345.43 | 0.4198 | 0x9e...1780 | |
| 07/19/2026 | 4:21:45 PM | buy | $0.2743 | $1.96 | 605.66 | 4,345.1 | 0.1393 | 0xad...e255 | |
| 07/19/2026 | 4:21:25 PM | buy | $1.16 | $1.96 | 2,561.84 | 4,344.65 | 0.5896 | 0x2d...dcb1 | |
| 07/19/2026 | 4:20:45 PM | buy | $1.27 | $1.98 | 2,821.69 | 4,343.9 | 0.6495 | 0x61...07fc | |
| 07/19/2026 | 4:20:45 PM | buy | $0.7099 | $1.98 | 1,567.82 | 4,343.29 | 0.3609 | 0x03...fe7d | |
| 07/19/2026 | 4:20:35 PM | buy | $2.09 | $1.98 | 4,637.49 | 4,342.42 | 1.06 | 0x45...15f6 | |
| 07/19/2026 | 3:04:15 PM | buy | $2.21 | $1.98 | 4,841.47 | 4,341.09 | 1.11 | 0x7b...7388 | |
| 07/19/2026 | 2:59:45 PM | buy | $0.5941 | $1.96 | 1,293.31 | 4,340.24 | 0.2979 | 0x6e...f1fb | |
| 07/19/2026 | 2:28:55 PM | buy | $2.12 | $1.97 | 4,654.61 | 4,339.41 | 1.07 | 0x83...1fdc | |
| 07/19/2026 | 2:27:55 PM | buy | $1.88 | $1.97 | 4,139.35 | 4,338.18 | 0.9541 | 0x30...bc33 | |
| 07/19/2026 | 1:42:45 PM | buy | $6.34 | $2 | 13,788.45 | 4,335.67 | 3.18 | 0x33...645b | |
| 07/19/2026 | 12:38:45 PM | sell | $0.7941 | $2.03 | 1,712.45 | 4,308.89 | 0.3974 | 0xdb...1628 | |
| 07/19/2026 | 12:02:25 PM | sell | $1.08 | $2.03 | 2,342.37 | 4,309.46 | 0.5435 | 0x48...3614 | |
| 07/19/2026 | 11:46:45 AM | sell | $0.5692 | $2.03 | 1,225.8 | 4,309.95 | 0.2844 | 0x30...1a45 | |
| 07/19/2026 | 11:19:25 AM | sell | $1.49 | $2.03 | 3,190.28 | 4,310.57 | 0.7401 | 0x0b...d1dd | |
| 07/19/2026 | 9:48:15 AM | sell | $0.5099 | $2 | 1,092.84 | 4,311.16 | 0.2534 | 0x8e...f1a3 |