- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,959.95
- Pooled HEX:
- $28M
H㉾X/HEX price stats on PulseChain
As of August 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.58. H㉾X price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $727.45. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $509,031.27. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $72,784.94. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $72,784.94.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 120 in the last 24 hours, 46 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $727.45 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,507.49, captured at 6:42 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.58 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:40:35 AM | sell | $2.03 | $4.58 | 1,570.87 | 3,507.49 | 0.4478 | 0xf8...7bd9 | |
| 08/07/2026 | 6:40:35 AM | sell | $12.49 | $4.58 | 9,629.17 | 3,508.9 | 2.74 | 0xfb...7665 | |
| 08/07/2026 | 6:25:45 AM | buy | $25.35 | $4.61 | 19,897.03 | 3,528.05 | 5.63 | 0xaa...e9b1 | |
| 08/07/2026 | 6:25:35 AM | buy | $1.08 | $4.61 | 851.87 | 3,525.44 | 0.2416 | 0x32...c18c | |
| 08/07/2026 | 6:25:35 AM | buy | $22.31 | $4.61 | 17,534.5 | 3,523.13 | 4.97 | 0x1b...a019 | |
| 08/07/2026 | 6:25:05 AM | buy | $4.99 | $4.61 | 3,940.58 | 3,520.43 | 1.11 | 0x81...58e1 | |
| 08/07/2026 | 6:25:05 AM | buy | $41.77 | $4.61 | 32,970.16 | 3,515.78 | 9.37 | 0xe6...48b7 | |
| 08/07/2026 | 6:16:05 AM | buy | $1.55 | $4.54 | 1,189.31 | 3,511.5 | 0.3386 | 0xb6...d2ea | |
| 08/07/2026 | 6:13:55 AM | buy | $4.2 | $4.54 | 3,245.14 | 3,510.95 | 0.9242 | 0x5c...b0fc | |
| 08/07/2026 | 6:13:15 AM | buy | $7.12 | $4.54 | 5,505.17 | 3,509.85 | 1.56 | 0xb0...0690 | |
| 08/07/2026 | 5:55:05 AM | buy | $4.44 | $4.57 | 3,391.23 | 3,508.73 | 0.9665 | 0x0c...187c | |
| 08/07/2026 | 5:39:35 AM | buy | $2.84 | $4.56 | 2,190.2 | 3,508.03 | 0.6243 | 0x77...f007 | |
| 08/07/2026 | 4:34:05 AM | buy | $8.93 | $4.55 | 6,866.29 | 3,506.89 | 1.95 | 0x13...c333 | |
| 08/07/2026 | 3:54:45 AM | buy | $2.89 | $4.52 | 2,243.85 | 3,505.75 | 0.64 | 0xe1...fd0a | |
| 08/07/2026 | 3:54:35 AM | buy | $2.82 | $4.58 | 2,189.96 | 3,505.2 | 0.6247 | 0xd6...a59d | |
| 08/07/2026 | 1:58:45 AM | sell | $0.382 | $4.6 | 290.44 | 3,484.66 | 0.08334 | 0xb8...0217 | |
| 08/07/2026 | 1:11:35 AM | sell | $1.43 | $4.6 | 1,082.12 | 3,484.83 | 0.3105 | 0x70...a203 | |
| 08/07/2026 | 12:56:15 AM | buy | $5.26 | $4.68 | 4,008.03 | 3,504.76 | 1.14 | 0x60...6923 | |
| 08/07/2026 | 12:20:45 AM | sell | $7.2 | $4.65 | 5,362.73 | 3,484.64 | 1.53 | 0x0f...b75f | |
| 08/07/2026 | 12:20:35 AM | sell | $10.91 | $4.65 | 8,212.49 | 3,485.99 | 2.35 | 0xd4...922e |