- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,935.73
- Pooled HEX:
- $27.65M
H㉾X/HEX price stats on PulseChain
As of January 15, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.28. H㉾X price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $844.40. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $364,729.22. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $15.52. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $15.52.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $844.40 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,493.67, captured at 6:45 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.28 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:00:15 AM | buy | $1.29 | $3.28 | 1,421.49 | 3,493.67 | 0.4068 | 0xe5...71ba | |
| 01/15/2026 | 2:58:25 AM | buy | $0.9919 | $3.28 | 1,093.69 | 3,493.35 | 0.313 | 0x9a...c500 | |
| 01/15/2026 | 2:57:35 AM | buy | $4.02 | $3.28 | 4,438.58 | 3,492.65 | 1.27 | 0x46...3ca7 | |
| 01/15/2026 | 2:50:55 AM | buy | $5.75 | $3.28 | 6,312.89 | 3,491.29 | 1.8 | 0x5f...6679 | |
| 01/15/2026 | 2:50:35 AM | buy | $1.76 | $3.28 | 1,934.93 | 3,490.25 | 0.5543 | 0x3e...f06f | |
| 01/15/2026 | 2:49:05 AM | buy | $3.5 | $3.28 | 3,862.28 | 3,489.52 | 1.1 | 0x2e...3c0e | |
| 01/15/2026 | 2:47:35 AM | buy | $1.21 | $3.28 | 1,332.72 | 3,488.87 | 0.3819 | 0xec...f45d | |
| 01/15/2026 | 2:47:05 AM | buy | $5.35 | $3.28 | 5,883.37 | 3,487.96 | 1.68 | 0x10...c6ed | |
| 01/15/2026 | 2:46:35 AM | buy | $7.41 | $3.28 | 8,122.66 | 3,486.19 | 2.32 | 0x3e...060f | |
| 01/15/2026 | 2:44:05 AM | buy | $12.55 | $3.28 | 13,597.86 | 3,483.45 | 3.9 | 0x14...442e | |
| 01/15/2026 | 1:42:55 AM | sell | $19.46 | $3.28 | 20,776.35 | 3,464.19 | 5.99 | 0xdf...6afc | |
| 01/15/2026 | 1:23:15 AM | sell | $2.46 | $3.28 | 2,640.57 | 3,467.13 | 0.7616 | 0xb9...9c7b | |
| 01/15/2026 | 1:07:45 AM | sell | $2.13 | $3.28 | 2,300.13 | 3,467.75 | 0.6632 | 0xc7...e140 | |
| 01/15/2026 | 12:54:35 AM | sell | $4.1 | $3.28 | 4,395.13 | 3,468.59 | 1.26 | 0xe3...801e | |
| 01/15/2026 | 12:47:25 AM | sell | $9.24 | $3.28 | 10,003.57 | 3,470.4 | 2.88 | 0x80...33c5 | |
| 01/15/2026 | 12:46:55 AM | sell | $4.88 | $3.28 | 5,292.71 | 3,472.33 | 1.52 | 0xb3...1b71 | |
| 01/14/2026 | 11:41:15 PM | buy | $10.7 | $3.28 | 11,835.82 | 3,491.73 | 3.38 | 0x75...4384 | |
| 01/14/2026 | 11:41:15 PM | buy | $3.98 | $3.28 | 4,406.83 | 3,489.68 | 1.26 | 0x98...295c | |
| 01/14/2026 | 11:27:35 PM | buy | $5.54 | $3.28 | 6,097.38 | 3,488.36 | 1.74 | 0xfa...4574 | |
| 01/14/2026 | 11:27:15 PM | buy | $4.04 | $3.28 | 4,444.11 | 3,487.03 | 1.27 | 0x6d...d9f5 |