WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$1.93
Price
4,363.02 HEX
TVL
$27,631.32
MKT CAP
$214.7K
5m
0%
1h
0%
4h
3.15%
24h
2.37%
Share
TXNS
128
Buys
67
Sells
61
Volume
521
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,145.52
Pooled HEX:
$31.09M

H㉾X/HEX price stats on PulseChain

As of June 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.93. H㉾X price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $520.79. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $214,738.27. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $27,631.32. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $27,631.32.

The total transactions of H㉾X/HEX is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.

H㉾X/HEX pool has a trading volume of $520.79 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 4,363.02, captured at 10:45 PM UTC.

The price of converting 1 H㉾X to USD is $1.93 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/09/20269:13:05 PMbuy$2.33$1.935,250.784,363.021.20x13...20e5
06/09/20268:29:45 PMbuy$7.85$1.9317,753.364,359.84.070xad...2fbe
06/09/20268:27:55 PMbuy$1.02$1.932,307.314,356.990.52950xb3...883d
06/09/20268:25:05 PMbuy$3.13$1.947,035.734,355.681.610x81...e6ce
06/09/20268:18:15 PMbuy$4.51$1.9310,251.944,353.262.350xc9...8d1c
06/09/20267:31:55 PMbuy$3.98$1.899,055.414,350.562.080xc0...2338
06/09/20267:06:55 PMbuy$0.5195$1.91,194.894,349.130.27470x07...427d
06/09/20266:57:05 PMbuy$6.53$1.8815,044.584,341.73.460xdf...82a7
06/09/20266:57:05 PMbuy$8$1.8818,433.474,346.384.240xc2...aafe
06/09/20266:49:55 PMsell$0.9033$1.872,065.74,314.750.47870x18...9d1f
06/09/20266:09:15 PMsell$1.41$1.873,257.264,315.490.75470x0b...bd1f
06/09/20264:06:05 PMsell$0.03275$1.8576.744,315.960.017780x0f...f7eb
06/09/20264:06:05 PMsell$0.244$1.85571.784,316.050.13240x0f...f7eb
06/09/20263:47:35 PMbuy$4.69$1.8411,090.964,339.722.550xe4...d903
06/09/20263:35:45 PMbuy$0.8986$1.852,117.314,337.870.4880x98...f7f4
06/09/20263:31:25 PMbuy$4.13$1.859,745.364,336.212.240x0e...228f
06/09/20263:29:05 PMbuy$1.48$1.853,462.794,334.370.79890xd0...4318
06/09/20263:24:35 PMsell$3.74$1.888,634.984,309.9920x67...a873
06/09/20263:22:35 PMsell$5.22$1.8712,059.14,312.872.790xe9...b290
06/09/20263:22:25 PMsell$14.56$1.8733,5854,319.247.770xb2...2d69