- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,197.64
- Pooled HEX:
- $30.91M
H㉾X/HEX price stats on PulseChain
As of July 16, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.97. H㉾X price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $165.32. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $219,093.94. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $28,433.94. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $28,433.94.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $165.32 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,281.76, captured at 3:09 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.97 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:54:55 PM | sell | $0.6147 | $1.97 | 1,334.13 | 4,281.76 | 0.3115 | 0x9d...4365 | |
| 07/16/2026 | 1:53:45 PM | sell | $0.3439 | $1.97 | 746.53 | 4,282.04 | 0.1743 | 0x62...b074 | |
| 07/16/2026 | 1:51:05 PM | sell | $0.5827 | $1.97 | 1,259.69 | 4,282.32 | 0.2941 | 0xe8...1643 | |
| 07/16/2026 | 1:48:35 PM | sell | $0.7178 | $1.97 | 1,551.77 | 4,282.71 | 0.3623 | 0x61...e50e | |
| 07/16/2026 | 8:20:35 AM | buy | $7.71 | $1.98 | 16,756.73 | 4,304.73 | 3.89 | 0x82...b943 | |
| 07/16/2026 | 8:20:35 AM | buy | $1.34 | $1.98 | 2,927.46 | 4,307.47 | 0.6796 | 0x1b...47d5 | |
| 07/16/2026 | 8:05:05 AM | buy | $1.96 | $1.98 | 4,226.81 | 4,301.81 | 0.9825 | 0xb0...3d3d | |
| 07/16/2026 | 7:49:45 AM | buy | $3.55 | $1.99 | 7,625.49 | 4,300.16 | 1.77 | 0x99...0c55 | |
| 07/16/2026 | 6:46:25 AM | sell | $2.85 | $2.03 | 6,015.24 | 4,275.04 | 1.4 | 0x89...b3aa | |
| 07/16/2026 | 6:43:15 AM | sell | $0.4835 | $2.03 | 1,017.12 | 4,276.02 | 0.2378 | 0xe4...db14 | |
| 07/16/2026 | 6:28:05 AM | sell | $1.14 | $2.01 | 2,437.61 | 4,276.49 | 0.57 | 0x47...91f0 | |
| 07/16/2026 | 6:27:05 AM | sell | $0.1894 | $2.01 | 401.22 | 4,276.89 | 0.09381 | 0x6d...ebc0 | |
| 07/16/2026 | 6:24:25 AM | sell | $0.4936 | $2.01 | 1,045.39 | 4,277.09 | 0.2444 | 0x78...ee9e | |
| 07/16/2026 | 6:18:35 AM | sell | $0.4989 | $2.01 | 1,061.82 | 4,277.7 | 0.2482 | 0x52...75b3 | |
| 07/16/2026 | 6:18:35 AM | sell | $0.5469 | $2.01 | 1,163.84 | 4,277.39 | 0.272 | 0xb2...4c92 | |
| 07/16/2026 | 6:17:05 AM | sell | $0.5437 | $2.01 | 1,158.21 | 4,278.01 | 0.2707 | 0xcd...5f5e | |
| 07/16/2026 | 6:01:05 AM | sell | $1.73 | $2.01 | 3,681.77 | 4,278.68 | 0.8604 | 0xcf...f78d | |
| 07/16/2026 | 5:59:45 AM | sell | $2.12 | $2.02 | 4,506.69 | 4,284.36 | 1.05 | 0x65...58b4 | |
| 07/16/2026 | 5:59:45 AM | sell | $7.7 | $2.02 | 16,382.35 | 4,281.04 | 3.82 | 0xaa...0c7b | |
| 07/16/2026 | 3:51:25 AM | sell | $6.11 | $2 | 13,106.67 | 4,286.81 | 3.05 | 0x28...a250 |