- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,731.79
- Pooled HEX:
- $28.89M
H㉾X/HEX price stats on PulseChain
As of August 27, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.44. H㉾X price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $969.82. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $604,679.29. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $84,430.90. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $84,430.90.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 117 in the last 24 hours, 86 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $969.82 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,726.1, captured at 3:42 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.44 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:36:55 PM | sell | $4.63 | $5.44 | 3,161.45 | 3,726.1 | 0.8484 | 0xc6...4701 | |
| 08/27/2026 | 3:21:15 PM | sell | $2.92 | $5.46 | 1,995.6 | 3,726.76 | 0.5354 | 0xcd...4051 | |
| 08/27/2026 | 3:10:15 PM | sell | $7.03 | $5.42 | 4,821.9 | 3,729.23 | 1.29 | 0x56...694b | |
| 08/27/2026 | 3:10:15 PM | sell | $8.44 | $5.42 | 5,787.84 | 3,732.49 | 1.55 | 0x4d...b683 | |
| 08/27/2026 | 3:10:15 PM | sell | $10.68 | $5.42 | 7,323.62 | 3,730.8 | 1.96 | 0x16...108a | |
| 08/27/2026 | 3:10:15 PM | sell | $8.94 | $5.42 | 6,129.9 | 3,727.81 | 1.64 | 0xc3...f1d7 | |
| 08/27/2026 | 3:09:55 PM | sell | $4.93 | $5.42 | 3,402.44 | 3,733.68 | 0.9112 | 0x2e...1b49 | |
| 08/27/2026 | 3:09:45 PM | sell | $8.97 | $5.43 | 6,170.32 | 3,734.92 | 1.65 | 0x55...6945 | |
| 08/27/2026 | 3:02:25 PM | sell | $10.1 | $5.42 | 6,950.89 | 3,736.24 | 1.86 | 0x60...93b2 | |
| 08/27/2026 | 2:42:05 PM | sell | $14.77 | $5.42 | 10,195.7 | 3,741.91 | 2.72 | 0x28...43ad | |
| 08/27/2026 | 2:42:05 PM | sell | $17.23 | $5.42 | 11,897.38 | 3,739.06 | 3.18 | 0x28...43ad | |
| 08/27/2026 | 2:05:55 PM | sell | $23.14 | $5.46 | 15,995.72 | 3,745.31 | 4.27 | 0x7e...a89a | |
| 08/27/2026 | 1:04:25 PM | buy | $12.58 | $5.41 | 8,844.41 | 3,768.05 | 2.34 | 0x07...49e5 | |
| 08/27/2026 | 1:04:15 PM | buy | $4.74 | $5.41 | 3,303.68 | 3,766.48 | 0.8771 | 0x63...f1d2 | |
| 08/27/2026 | 1:01:45 PM | buy | $1.24 | $5.41 | 866.19 | 3,765.94 | 0.23 | 0x7e...43b8 | |
| 08/27/2026 | 1:01:25 PM | buy | $1.36 | $5.42 | 952.1 | 3,765.7 | 0.2528 | 0xcf...c8d3 | |
| 08/27/2026 | 12:58:25 PM | buy | $2.21 | $5.42 | 1,543.46 | 3,765.38 | 0.4099 | 0x47...961e | |
| 08/27/2026 | 12:55:25 PM | buy | $7.85 | $5.42 | 5,462.48 | 3,764.47 | 1.45 | 0x3d...3042 | |
| 08/27/2026 | 11:43:45 AM | buy | $40.24 | $5.54 | 27,268.25 | 3,760.59 | 7.25 | 0xa7...8462 | |
| 08/27/2026 | 11:41:35 AM | buy | $1.13 | $5.55 | 765.5 | 3,756.58 | 0.2037 | 0x90...cd44 |