- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,372.15
- Pooled HEX:
- $30.05M
H㉾X/HEX price stats on PulseChain
As of May 8, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.43. H㉾X price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $212.60. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $270,440.76. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.81. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.81.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $212.60 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,065.82, captured at 8:41 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.43 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:37:35 PM | sell | $5.9 | $2.43 | 9,828.32 | 4,065.82 | 2.41 | 0x9d...9b20 | |
| 05/08/2026 | 6:22:45 PM | sell | $1.34 | $2.44 | 2,244.25 | 4,067.45 | 0.5517 | 0xd9...7adf | |
| 05/08/2026 | 6:19:35 PM | sell | $0.1805 | $2.44 | 304.02 | 4,067.8 | 0.07473 | 0x15...5e97 | |
| 05/08/2026 | 6:03:05 PM | sell | $8.46 | $2.42 | 14,160.96 | 4,069.76 | 3.47 | 0x13...9491 | |
| 05/08/2026 | 4:03:45 PM | sell | $2.96 | $2.42 | 4,973.23 | 4,072.35 | 1.22 | 0x69...6263 | |
| 05/08/2026 | 3:48:05 PM | sell | $2.14 | $2.42 | 3,595.82 | 4,073.51 | 0.8827 | 0x65...0449 | |
| 05/08/2026 | 2:00:05 PM | sell | $24.06 | $2.36 | 41,412.57 | 4,079.63 | 10.15 | 0x94...bf49 | |
| 05/08/2026 | 1:55:25 PM | sell | $13.76 | $2.39 | 23,596.66 | 4,088.45 | 5.77 | 0x7c...77ed | |
| 05/08/2026 | 1:52:35 PM | buy | $0.585 | $2.41 | 1,004.95 | 4,115.35 | 0.2441 | 0xd1...5234 | |
| 05/08/2026 | 1:51:25 PM | buy | $2.95 | $2.41 | 5,056.13 | 4,114.52 | 1.22 | 0x0d...5179 | |
| 05/08/2026 | 1:50:15 PM | buy | $1.84 | $2.41 | 3,154.17 | 4,113.4 | 0.7668 | 0x85...c175 | |
| 05/08/2026 | 1:40:05 PM | buy | $0.8506 | $2.38 | 1,453.56 | 4,112.78 | 0.3534 | 0xc4...6e85 | |
| 05/08/2026 | 1:27:45 PM | buy | $1.11 | $2.39 | 1,906.48 | 4,112.32 | 0.4636 | 0xa4...6b1d | |
| 05/08/2026 | 1:17:35 PM | buy | $14.45 | $2.39 | 24,725.41 | 4,108.69 | 6.01 | 0xa7...3175 | |
| 05/08/2026 | 1:11:25 PM | buy | $5.44 | $2.42 | 9,202.2 | 4,104.07 | 2.24 | 0xa4...2a48 | |
| 05/08/2026 | 11:30:55 AM | sell | $1.6 | $2.46 | 2,667.96 | 4,079.42 | 0.654 | 0xd1...184f | |
| 05/08/2026 | 11:30:05 AM | sell | $12.15 | $2.46 | 20,264.36 | 4,085.15 | 4.96 | 0xb8...bbb7 | |
| 05/08/2026 | 11:30:05 AM | sell | $3.8 | $2.46 | 6,346.87 | 4,081.54 | 1.55 | 0x24...e25d | |
| 05/08/2026 | 11:30:05 AM | sell | $1.96 | $2.46 | 3,281.07 | 4,080.23 | 0.8041 | 0x21...23a7 | |
| 05/08/2026 | 11:20:35 AM | sell | $0.3445 | $2.44 | 572.26 | 4,087.98 | 0.1399 | 0xdb...c8c4 |