- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,014.77
- Pooled HEX:
- $27.84M
H㉾X/HEX price stats on PulseChain
As of August 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.18. H㉾X price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $465.97. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $575,632.00. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $25.25. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $25.25.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $465.97 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,483.25, captured at 3:59 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.18 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:08:05 AM | buy | $7.62 | $5.18 | 5,128.57 | 3,483.25 | 1.47 | 0x7a...6817 | |
| 08/17/2026 | 1:42:35 AM | buy | $6.89 | $5.19 | 4,622.04 | 3,482.03 | 1.32 | 0xf1...7f23 | |
| 08/17/2026 | 1:42:35 AM | buy | $10.15 | $5.19 | 6,808.68 | 3,480.6 | 1.95 | 0x75...9da9 | |
| 08/17/2026 | 1:38:05 AM | buy | $8.92 | $5.26 | 5,980.6 | 3,479.01 | 1.71 | 0xa7...52ef | |
| 08/16/2026 | 11:26:05 PM | sell | $31.92 | $5.28 | 20,694.62 | 3,460.35 | 5.98 | 0x57...7c5e | |
| 08/16/2026 | 11:07:05 PM | sell | $2.17 | $5.32 | 1,417.45 | 3,463.45 | 0.4092 | 0xd0...de6e | |
| 08/16/2026 | 11:06:15 PM | sell | $0.6139 | $5.32 | 399.63 | 3,463.68 | 0.1153 | 0x43...ebb4 | |
| 08/16/2026 | 11:00:35 PM | sell | $4.11 | $5.29 | 2,694.96 | 3,464.06 | 0.7779 | 0x67...218e | |
| 08/16/2026 | 10:59:25 PM | sell | $3.08 | $5.3 | 2,010.29 | 3,464.65 | 0.5802 | 0x5d...064f | |
| 08/16/2026 | 10:58:45 PM | sell | $0.9538 | $5.3 | 622.27 | 3,464.98 | 0.1795 | 0xa2...68ed | |
| 08/16/2026 | 10:57:35 PM | sell | $6.05 | $5.32 | 3,973.47 | 3,465.55 | 1.14 | 0x94...d110 | |
| 08/16/2026 | 10:57:25 PM | sell | $18.18 | $5.32 | 11,877.21 | 3,467.53 | 3.42 | 0x92...de2e | |
| 08/16/2026 | 10:56:35 PM | sell | $5.43 | $5.27 | 3,589.63 | 3,469.45 | 1.03 | 0x09...be7a | |
| 08/16/2026 | 10:56:15 PM | sell | $2.35 | $5.23 | 1,547.36 | 3,470.09 | 0.4459 | 0x97...48cd | |
| 08/16/2026 | 10:47:45 PM | sell | $1.22 | $5.23 | 811.72 | 3,470.39 | 0.2338 | 0x41...b2a5 | |
| 08/16/2026 | 10:37:45 PM | sell | $13.76 | $5.23 | 9,083.29 | 3,471.62 | 2.61 | 0xf5...399f | |
| 08/16/2026 | 10:36:25 PM | sell | $2.67 | $5.22 | 1,769.2 | 3,472.97 | 0.5094 | 0x05...6563 | |
| 08/16/2026 | 10:35:45 PM | sell | $0.8063 | $5.22 | 534.7 | 3,473.26 | 0.1539 | 0x05...450c | |
| 08/16/2026 | 10:35:05 PM | sell | $2.66 | $5.22 | 1,767.69 | 3,473.55 | 0.5089 | 0x1e...656a | |
| 08/16/2026 | 10:34:45 PM | sell | $0.3334 | $5.23 | 221.4 | 3,473.97 | 0.06373 | 0x15...54d6 |