- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,694
- Pooled HEX:
- $29.05M
H㉾X/HEX price stats on PulseChain
As of September 6, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.98. H㉾X price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $494.83. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $443,243.82. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $61,473.22. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $61,473.22.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $494.83 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,764.48, captured at 1:04 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.98 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:54:15 AM | sell | $1.42 | $3.98 | 1,348.39 | 3,764.48 | 0.3581 | 0x78...8123 | |
| 09/06/2026 | 12:31:25 AM | sell | $0.5984 | $3.98 | 569.18 | 3,764.73 | 0.1511 | 0xf7...b04b | |
| 09/06/2026 | 12:12:05 AM | sell | $8.76 | $3.98 | 8,281.36 | 3,765.88 | 2.19 | 0x83...697f | |
| 09/06/2026 | 12:04:55 AM | sell | $3.68 | $3.94 | 3,515.34 | 3,767.41 | 0.933 | 0x27...e96c | |
| 09/05/2026 | 10:07:15 PM | sell | $5.86 | $3.95 | 5,581.36 | 3,768.59 | 1.48 | 0xa4...99ac | |
| 09/05/2026 | 10:03:15 PM | sell | $4.83 | $3.95 | 4,602.35 | 3,769.92 | 1.22 | 0x7c...0f7b | |
| 09/05/2026 | 9:44:05 PM | sell | $5.12 | $3.96 | 4,878.28 | 3,771.15 | 1.29 | 0xf9...27b7 | |
| 09/05/2026 | 9:38:45 PM | sell | $5.82 | $3.95 | 5,572.57 | 3,772.5 | 1.47 | 0x31...bf6f | |
| 09/05/2026 | 7:56:25 PM | buy | $0.1038 | $3.95 | 99.5 | 3,795.19 | 0.02621 | 0x1b...7971 | |
| 09/05/2026 | 7:54:35 PM | buy | $1.12 | $3.95 | 1,077.28 | 3,795.04 | 0.2838 | 0x81...b3aa | |
| 09/05/2026 | 7:54:25 PM | buy | $0.2176 | $3.95 | 208.56 | 3,794.87 | 0.05496 | 0xce...dbda | |
| 09/05/2026 | 7:46:45 PM | buy | $11.75 | $3.91 | 11,425.97 | 3,793.36 | 3.01 | 0x09...7c37 | |
| 09/05/2026 | 7:46:25 PM | buy | $1.18 | $3.91 | 1,145.62 | 3,791.72 | 0.3021 | 0xb0...24ea | |
| 09/05/2026 | 7:46:15 PM | buy | $3.06 | $3.91 | 2,965.1 | 3,791.18 | 0.7821 | 0x79...6a89 | |
| 09/05/2026 | 7:46:05 PM | buy | $0.7985 | $3.91 | 771.92 | 3,790.44 | 0.2036 | 0x38...cc64 | |
| 09/05/2026 | 7:46:05 PM | buy | $1.02 | $3.91 | 986.02 | 3,790.67 | 0.2601 | 0x7d...ddc8 | |
| 09/05/2026 | 7:46:05 PM | buy | $7.16 | $3.91 | 6,922.04 | 3,789.44 | 1.82 | 0x75...1c22 | |
| 09/05/2026 | 7:45:55 PM | buy | $15.55 | $3.91 | 15,060.08 | 3,786.57 | 3.97 | 0xa2...2864 | |
| 09/05/2026 | 7:45:15 PM | buy | $1.28 | $3.93 | 1,238.49 | 3,784.46 | 0.3272 | 0x59...6083 | |
| 09/05/2026 | 7:44:55 PM | buy | $17.26 | $3.94 | 16,606.02 | 3,782.51 | 4.39 | 0xa8...b67d |