- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,798.04
- Pooled HEX:
- $28.72M
H㉾X/HEX price stats on PulseChain
As of October 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.03. H㉾X price is down -37.10% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,023.69. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $226,334.17. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,723.77. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,723.77.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 162 in the last 24 hours, 94 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,023.69 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,679.29, captured at 6:42 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.03 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:41:05 PM | sell | $2.9 | $2.03 | 5,263.25 | 3,687.02 | 1.42 | 0x0a...f5de | |
| 10/14/2026 | 6:41:05 PM | sell | $30.36 | $2.03 | 55,057.76 | 3,679.29 | 14.96 | 0x74...7235 | |
| 10/14/2026 | 6:38:55 PM | sell | $18.6 | $2.04 | 34,051.64 | 3,692.07 | 9.22 | 0xb2...5adf | |
| 10/14/2026 | 6:38:35 PM | sell | $12.28 | $2.01 | 22,503.8 | 3,699.33 | 6.08 | 0x48...1968 | |
| 10/14/2026 | 6:31:45 PM | sell | $31.92 | $1.95 | 60,439.04 | 3,710 | 16.29 | 0x84...2c9a | |
| 10/14/2026 | 6:25:45 PM | buy | $4.57 | $1.87 | 9,068.8 | 3,738.26 | 2.42 | 0x4e...3dbd | |
| 10/14/2026 | 6:24:35 PM | buy | $9.11 | $1.87 | 18,240.85 | 3,734.73 | 4.88 | 0xb3...c9a2 | |
| 10/14/2026 | 6:18:15 PM | buy | $30.75 | $1.85 | 61,245.24 | 3,724.46 | 16.44 | 0xd9...73fc | |
| 10/14/2026 | 6:18:05 PM | buy | $20.03 | $1.87 | 40,022.67 | 3,711.42 | 10.78 | 0xfd...db43 | |
| 10/14/2026 | 6:16:05 PM | buy | $16.44 | $1.88 | 32,155.69 | 3,702.14 | 8.68 | 0xeb...ff4f | |
| 10/14/2026 | 6:14:55 PM | sell | $18.7 | $1.88 | 36,179.28 | 3,680.87 | 9.82 | 0x58...d36b | |
| 10/14/2026 | 6:11:05 PM | sell | $0.985 | $1.88 | 1,916.62 | 3,686.12 | 0.5199 | 0x47...2170 | |
| 10/14/2026 | 6:08:05 PM | sell | $13.62 | $1.88 | 26,392.76 | 3,689.76 | 7.15 | 0x06...8321 | |
| 10/14/2026 | 6:07:25 PM | sell | $2.94 | $1.9 | 5,743.88 | 3,693.88 | 1.55 | 0x9f...3714 | |
| 10/14/2026 | 6:06:25 PM | sell | $9.47 | $1.89 | 18,205.2 | 3,696.96 | 4.92 | 0x74...6524 | |
| 10/14/2026 | 6:00:25 PM | sell | $16.84 | $1.87 | 33,421.04 | 3,703.6 | 9.02 | 0x74...fa8e | |
| 10/14/2026 | 5:59:45 PM | sell | $27.03 | $1.84 | 53,785.22 | 3,714.82 | 14.47 | 0xf2...389c | |
| 10/14/2026 | 5:56:45 PM | sell | $10.12 | $1.77 | 20,928.55 | 3,751.42 | 5.57 | 0x57...b4f7 | |
| 10/14/2026 | 5:56:45 PM | sell | $50.49 | $1.77 | 104,397.55 | 3,734.85 | 27.95 | 0x03...4ee6 | |
| 10/14/2026 | 5:53:55 PM | sell | $11.85 | $1.78 | 24,848.35 | 3,757.35 | 6.61 | 0x43...5618 |