- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,011.53
- Pooled HEX:
- $31.56M
H㉾X/HEX price stats on PulseChain
As of April 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.33. H㉾X price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $812.74. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $371,004.02. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $46,859.93. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $46,859.93.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 117 in the last 24 hours, 93 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $812.74 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,487.5, captured at 9:06 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.33 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:58:15 AM | sell | $0.5147 | $3.33 | 692.77 | 4,487.5 | 0.1543 | 0x1d...fe0d | |
| 04/18/2026 | 8:47:45 AM | sell | $3.93 | $3.33 | 5,241.45 | 4,488.35 | 1.16 | 0xfc...d9c7 | |
| 04/18/2026 | 8:15:45 AM | sell | $2.83 | $3.34 | 3,804.08 | 4,489.63 | 0.8473 | 0x1e...0237 | |
| 04/18/2026 | 8:05:35 AM | sell | $5.65 | $3.34 | 7,594.13 | 4,491.26 | 1.69 | 0x91...9999 | |
| 04/18/2026 | 7:56:05 AM | sell | $7.75 | $3.34 | 10,416.13 | 4,493.82 | 2.31 | 0x98...a541 | |
| 04/18/2026 | 7:44:15 AM | buy | $4.5 | $3.28 | 6,120.35 | 4,520.62 | 1.35 | 0x00...c8ab | |
| 04/18/2026 | 4:18:35 AM | buy | $7.53 | $3.35 | 10,139.52 | 4,518.29 | 2.24 | 0x5d...1f84 | |
| 04/18/2026 | 3:12:05 AM | buy | $7.51 | $3.37 | 10,146.32 | 4,515.39 | 2.24 | 0xd1...875b | |
| 04/18/2026 | 3:11:55 AM | buy | $1.15 | $3.37 | 1,557.34 | 4,513.72 | 0.345 | 0x16...bec0 | |
| 04/18/2026 | 3:10:25 AM | buy | $3.48 | $3.35 | 4,694.68 | 4,512.83 | 1.04 | 0xd0...60fb | |
| 04/18/2026 | 2:06:55 AM | sell | $4.91 | $3.4 | 6,547.69 | 4,486.96 | 1.45 | 0x03...7a07 | |
| 04/18/2026 | 1:49:25 AM | buy | $5.21 | $3.39 | 6,915.9 | 4,513.05 | 1.53 | 0x60...93c6 | |
| 04/18/2026 | 1:06:55 AM | buy | $1.65 | $3.41 | 2,203.1 | 4,511.75 | 0.4883 | 0x5c...9426 | |
| 04/18/2026 | 1:00:25 AM | buy | $4.91 | $3.39 | 6,537.78 | 4,510.5 | 1.44 | 0x6d...7182 | |
| 04/18/2026 | 12:53:45 AM | buy | $1.88 | $3.39 | 2,516.58 | 4,509.21 | 0.558 | 0x56...3692 | |
| 04/18/2026 | 12:52:05 AM | buy | $3.68 | $3.39 | 4,905.13 | 4,508.15 | 1.08 | 0x91...644f | |
| 04/18/2026 | 12:45:35 AM | buy | $6.61 | $3.38 | 8,787.88 | 4,506.19 | 1.95 | 0x75...8436 | |
| 04/18/2026 | 12:45:35 AM | buy | $1.15 | $3.38 | 1,528.08 | 4,504.72 | 0.3392 | 0x11...7255 | |
| 04/18/2026 | 12:45:35 AM | buy | $1.03 | $3.38 | 1,368.07 | 4,504.31 | 0.3037 | 0x04...1c03 | |
| 04/18/2026 | 12:45:25 AM | buy | $10.07 | $3.38 | 13,389.58 | 4,501.64 | 2.97 | 0xbd...64b2 |