- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,105.79
- Pooled HEX:
- $27.51M
H㉾X/HEX price stats on PulseChain
As of August 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.18. H㉾X price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,637.77. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $576,459.83. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $84,661.08. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $84,661.08.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 340 in the last 24 hours, 178 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,637.77 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,383.47, captured at 8:41 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.18 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:27:55 AM | sell | $0.2979 | $5.18 | 192.35 | 3,383.47 | 0.05685 | 0xc6...0f47 | |
| 08/09/2026 | 8:23:25 AM | sell | $0.2433 | $5.18 | 157.09 | 3,383.52 | 0.04642 | 0x2a...458b | |
| 08/09/2026 | 7:47:55 AM | buy | $4.65 | $5.17 | 3,055.49 | 3,402.87 | 0.8979 | 0xc0...c96d | |
| 08/09/2026 | 6:42:45 AM | sell | $0.3937 | $5.16 | 257.83 | 3,382.82 | 0.07621 | 0x59...8743 | |
| 08/09/2026 | 6:19:05 AM | sell | $0.4944 | $5.12 | 325.26 | 3,382.89 | 0.09614 | 0xdd...77b9 | |
| 08/09/2026 | 6:02:35 AM | sell | $4.93 | $5.19 | 3,223.09 | 3,383.33 | 0.9526 | 0x37...06c9 | |
| 08/09/2026 | 6:02:25 AM | sell | $6.55 | $5.19 | 4,281.95 | 3,384.94 | 1.26 | 0x05...eef1 | |
| 08/09/2026 | 6:02:25 AM | sell | $0.7643 | $5.19 | 499.31 | 3,384.35 | 0.1475 | 0xe0...3e9b | |
| 08/09/2026 | 6:02:25 AM | sell | $3.53 | $5.19 | 2,306.59 | 3,384.01 | 0.6816 | 0x4c...cac5 | |
| 08/09/2026 | 6:02:15 AM | sell | $7.35 | $5.15 | 4,796.11 | 3,386.06 | 1.41 | 0x98...23bc | |
| 08/09/2026 | 5:56:15 AM | sell | $2.43 | $5.15 | 1,596.2 | 3,386.85 | 0.4712 | 0xa1...2170 | |
| 08/09/2026 | 5:55:15 AM | sell | $0.2795 | $5.15 | 183.56 | 3,387.07 | 0.05419 | 0x0d...c644 | |
| 08/09/2026 | 5:50:15 AM | sell | $0.3361 | $5.15 | 221.73 | 3,387.12 | 0.06546 | 0x71...a9fe | |
| 08/09/2026 | 5:43:15 AM | sell | $1.1 | $5.13 | 730.33 | 3,387.23 | 0.2156 | 0xe1...3a36 | |
| 08/09/2026 | 5:34:05 AM | sell | $0.2661 | $5.13 | 175.58 | 3,387.35 | 0.05183 | 0x86...c77c | |
| 08/09/2026 | 5:34:05 AM | sell | $1.03 | $5.13 | 685.64 | 3,387.45 | 0.2024 | 0x1b...69df | |
| 08/09/2026 | 5:18:45 AM | sell | $1.14 | $5.15 | 751.52 | 3,387.63 | 0.2218 | 0x7b...709d | |
| 08/09/2026 | 5:14:15 AM | sell | $9.3 | $5.18 | 6,128.88 | 3,388.48 | 1.8 | 0xe2...8bb3 | |
| 08/09/2026 | 5:10:05 AM | sell | $0.3037 | $5.14 | 200.95 | 3,389.26 | 0.05929 | 0x60...7a07 | |
| 08/09/2026 | 5:10:05 AM | sell | $0.7713 | $5.14 | 510.34 | 3,389.35 | 0.1505 | 0x46...46f9 |