- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,134.83
- Pooled HEX:
- $31.01M
H㉾X/HEX price stats on PulseChain
As of April 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.25. H㉾X price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $971.58. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $361,508.48. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $46,510.93. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $46,510.93.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $971.58 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,338.98, captured at 10:54 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.25 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:59:05 AM | sell | $30.72 | $3.25 | 40,886.85 | 4,338.98 | 9.42 | 0x99...68ee | |
| 04/17/2026 | 9:37:35 AM | sell | $2.67 | $3.25 | 3,571.5 | 4,345.21 | 0.8219 | 0x81...3b77 | |
| 04/17/2026 | 8:49:45 AM | sell | $0.8531 | $3.21 | 1,144.95 | 4,345.87 | 0.2634 | 0x42...dddc | |
| 04/17/2026 | 8:18:15 AM | buy | $12.11 | $3.24 | 16,228.58 | 4,365.77 | 3.71 | 0x80...21e8 | |
| 04/17/2026 | 8:18:15 AM | buy | $8.74 | $3.24 | 11,713.9 | 4,369.69 | 2.68 | 0x80...21e8 | |
| 04/17/2026 | 8:16:55 AM | sell | $0.6832 | $3.24 | 916.25 | 4,338.35 | 0.2111 | 0xdf...0d12 | |
| 04/17/2026 | 8:16:45 AM | buy | $24.41 | $3.22 | 32,783.97 | 4,359.14 | 7.52 | 0x9a...0444 | |
| 04/17/2026 | 7:52:15 AM | buy | $9.12 | $3.24 | 12,130.68 | 4,352.7 | 2.78 | 0xf2...e065 | |
| 04/17/2026 | 7:52:15 AM | buy | $14.69 | $3.24 | 19,534.27 | 4,348.25 | 4.49 | 0xf2...e065 | |
| 04/17/2026 | 7:52:15 AM | buy | $0.3912 | $3.24 | 520.13 | 4,354.47 | 0.1194 | 0xf2...e065 | |
| 04/17/2026 | 7:50:35 AM | buy | $0.818 | $3.23 | 1,094.67 | 4,345.37 | 0.2519 | 0x3e...bbae | |
| 04/17/2026 | 7:50:35 AM | buy | $14.41 | $3.23 | 19,290.75 | 4,339.19 | 4.44 | 0x3e...bbae | |
| 04/17/2026 | 7:50:35 AM | buy | $8.84 | $3.23 | 11,833.99 | 4,343.55 | 2.72 | 0x3e...bbae | |
| 04/17/2026 | 7:40:45 AM | buy | $13.22 | $3.24 | 17,740.17 | 4,328.8 | 4.09 | 0x9c...8b76 | |
| 04/17/2026 | 7:40:45 AM | buy | $3.65 | $3.24 | 4,904.88 | 4,335.8 | 1.13 | 0x9c...8b76 | |
| 04/17/2026 | 7:40:45 AM | buy | $10.2 | $3.24 | 13,685.69 | 4,333.2 | 3.15 | 0x9c...8b76 | |
| 04/17/2026 | 7:39:25 AM | buy | $8.79 | $3.22 | 11,741.22 | 4,324.68 | 2.71 | 0xbd...35f2 | |
| 04/17/2026 | 7:39:25 AM | buy | $7.91 | $3.22 | 10,562.27 | 4,321.56 | 2.44 | 0xbd...35f2 | |
| 04/17/2026 | 7:39:25 AM | buy | $14.91 | $3.22 | 19,911.15 | 4,317.3 | 4.61 | 0xbd...35f2 | |
| 04/17/2026 | 7:32:25 AM | buy | $9.06 | $3.23 | 12,131.36 | 4,312.83 | 2.81 | 0xc4...dc71 |