WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.5
Price
4,051.68 HEX
TVL
$37,277.55
MKT CAP
$278.9K
5m
0%
1h
-0.54%
4h
-1.59%
24h
2.81%
Share
TXNS
72
Buys
39
Sells
33
Volume
280
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,378.19
Pooled HEX:
$29.97M

H㉾X/HEX price stats on PulseChain

As of April 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.5. H㉾X price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $279.71. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $278,882.92. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,277.56. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,277.56.

The total transactions of H㉾X/HEX is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

H㉾X/HEX pool has a trading volume of $279.71 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 4,051.68, captured at 8:19 PM UTC.

The price of converting 1 H㉾X to USD is $2.5 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/13/20267:25:35 PMsell$7.64$2.512,213.714,051.683.010xa0...e6d4
04/13/20267:17:05 PMsell$1.18$2.511,916.934,053.590.47280x68...c695
04/13/20267:12:45 PMsell$0.3222$2.51520.214,053.920.12830x07...1dcf
04/13/20267:12:15 PMsell$4.39$2.517,096.154,054.961.740x17...5b29
04/13/20266:30:15 PMsell$1.17$2.521,886.244,056.170.4650x86...3a52
04/13/20266:11:05 PMsell$1.93$2.513,124.424,056.850.77010x21...b9dc
04/13/20266:10:45 PMsell$3.14$2.515,0684,059.251.240xdd...c984
04/13/20266:10:45 PMsell$2.95$2.514,774.654,057.921.170x13...4e67
04/13/20266:05:45 PMsell$0.3492$2.5565.974,060.020.13940x06...e7d3
04/13/20266:03:35 PMsell$1.23$2.51,998.244,060.360.49210x45...a408
04/13/20266:00:15 PMsell$6.86$2.5211,151.924,062.152.740x84...90bb
04/13/20265:59:45 PMsell$1.36$2.522,225.44,063.960.54750xdb...252c
04/13/20265:58:35 PMsell$1.39$2.482,248.184,064.570.55310x55...a31e
04/13/20265:53:15 PMsell$0.655$2.51,064.314,065.010.26180xbf...63cc
04/13/20265:39:05 PMsell$1.53$2.482,493.774,065.50.61330x2c...d530
04/13/20265:38:15 PMsell$8.57$2.4813,915.364,067.723.420xb9...261d
04/13/20265:22:45 PMsell$3.62$2.475,857.064,070.411.430x8f...dfc6
04/13/20265:21:15 PMsell$3.29$2.475,338.34,071.921.310x15...e462
04/13/20265:16:15 PMsell$2.66$2.484,382.254,073.241.070x76...534d
04/13/20265:11:15 PMsell$14.72$2.4824,063.424,077.115.90x53...cf8a