- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,301.38
- Pooled HEX:
- $26.41M
H㉾X/HEX price stats on PulseChain
As of December 30, 2025, the current price of H㉾X token on DEX PulseX V2 is $2.57. H㉾X price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $564.60. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $285,772.69. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $14.93. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $14.93.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $564.60 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,172.17, captured at 9:25 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.57 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:30:55 AM | sell | $3.63 | $2.57 | 4,483.58 | 3,172.17 | 1.41 | 0xd6...ea3b | |
| 12/30/2025 | 7:00:55 AM | buy | $7.59 | $2.65 | 9,486.59 | 3,190.05 | 2.97 | 0x1d...77f5 | |
| 12/30/2025 | 7:00:05 AM | buy | $8.99 | $2.65 | 11,214.38 | 3,187.55 | 3.51 | 0xd0...6b65 | |
| 12/30/2025 | 6:53:45 AM | buy | $3.99 | $2.65 | 4,787.26 | 3,185.62 | 1.5 | 0x59...f814 | |
| 12/30/2025 | 3:30:25 AM | buy | $2.34 | $2.69 | 2,853 | 3,184.7 | 0.8958 | 0xe2...f780 | |
| 12/30/2025 | 3:27:25 AM | buy | $14.23 | $2.69 | 17,078.69 | 3,182.62 | 5.36 | 0xbd...05a0 | |
| 12/30/2025 | 3:23:35 AM | buy | $5.87 | $2.69 | 7,134.31 | 3,179.38 | 2.24 | 0x4c...771a | |
| 12/30/2025 | 3:17:35 AM | buy | $3.49 | $2.69 | 4,275.24 | 3,178.01 | 1.34 | 0x2d...4a24 | |
| 12/30/2025 | 2:41:55 AM | sell | $5.41 | $2.69 | 6,425.86 | 3,159.87 | 2.03 | 0x71...892c | |
| 12/30/2025 | 2:22:45 AM | sell | $10.67 | $2.69 | 12,527.2 | 3,162.14 | 3.96 | 0x1e...d94e | |
| 12/30/2025 | 2:08:25 AM | buy | $2.94 | $2.64 | 3,512.07 | 3,181.65 | 1.1 | 0xe2...eb23 | |
| 12/30/2025 | 1:58:05 AM | buy | $6.83 | $2.64 | 8,191.59 | 3,180.24 | 2.57 | 0x97...4048 | |
| 12/30/2025 | 1:56:05 AM | buy | $4.25 | $2.64 | 5,100.46 | 3,178.64 | 1.6 | 0xcc...1452 | |
| 12/30/2025 | 1:55:55 AM | buy | $1.67 | $2.64 | 2,012.38 | 3,177.78 | 0.6332 | 0x14...d710 | |
| 12/30/2025 | 1:55:05 AM | buy | $1.71 | $2.64 | 2,050.19 | 3,177.29 | 0.6452 | 0x26...d484 | |
| 12/30/2025 | 1:54:25 AM | buy | $4.51 | $2.64 | 5,325.72 | 3,176.41 | 1.67 | 0xec...316c | |
| 12/30/2025 | 1:23:05 AM | buy | $44.27 | $2.64 | 51,683.88 | 3,169.54 | 16.3 | 0x9c...2544 | |
| 12/30/2025 | 1:17:45 AM | sell | $68.47 | $2.64 | 77,734.37 | 3,154.34 | 24.64 | 0xa9...05f3 | |
| 12/30/2025 | 1:14:35 AM | buy | $25.84 | $2.64 | 31,810.56 | 3,178.26 | 10 | 0x88...4b82 | |
| 12/30/2025 | 12:59:35 AM | sell | $14.05 | $2.64 | 16,238.01 | 3,158 | 5.14 | 0xd8...d231 |