- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,905.94
- Pooled HEX:
- $27.75M
H㉾X/HEX price stats on PulseChain
As of January 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.06. H㉾X price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $236.73. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $340,629.71. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $14.71. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $14.71.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $236.73 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,500.29, captured at 11:15 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.06 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:26:55 AM | sell | $0.2099 | $3.06 | 239.77 | 3,500.29 | 0.0685 | 0xb8...8814 | |
| 01/18/2026 | 8:26:35 AM | sell | $1.24 | $3.06 | 1,420.97 | 3,500.5 | 0.4059 | 0x4d...7440 | |
| 01/18/2026 | 8:23:05 AM | sell | $1.28 | $3.06 | 1,484.91 | 3,500.87 | 0.4241 | 0x72...6dcc | |
| 01/18/2026 | 7:59:05 AM | sell | $1.77 | $3.06 | 2,037.05 | 3,501.32 | 0.5817 | 0x42...1270 | |
| 01/18/2026 | 7:55:35 AM | sell | $1.54 | $3.06 | 1,770.78 | 3,501.8 | 0.5056 | 0x4f...8849 | |
| 01/18/2026 | 7:46:55 AM | sell | $27.83 | $3.06 | 32,081.21 | 3,506.08 | 9.15 | 0xd2...e641 | |
| 01/18/2026 | 6:33:15 AM | sell | $0.9505 | $3.13 | 1,071.99 | 3,510.27 | 0.3053 | 0x9b...b1c9 | |
| 01/18/2026 | 5:39:15 AM | sell | $1.68 | $3.13 | 1,896.31 | 3,510.64 | 0.5401 | 0x75...d77c | |
| 01/18/2026 | 4:31:45 AM | sell | $1.13 | $3.13 | 1,272.11 | 3,511.04 | 0.3623 | 0x14...d225 | |
| 01/18/2026 | 4:29:55 AM | sell | $0.9557 | $3.13 | 1,079.08 | 3,511.34 | 0.3073 | 0x7d...3649 | |
| 01/18/2026 | 4:27:45 AM | sell | $1.06 | $3.13 | 1,203.68 | 3,511.63 | 0.3427 | 0xef...e8f2 | |
| 01/18/2026 | 4:24:35 AM | sell | $1.29 | $3.13 | 1,467.4 | 3,511.97 | 0.4178 | 0xb2...8280 | |
| 01/18/2026 | 4:23:55 AM | sell | $0.9656 | $3.13 | 1,090.26 | 3,512.29 | 0.3104 | 0x3e...6b37 | |
| 01/18/2026 | 4:20:25 AM | sell | $3.63 | $3.13 | 4,089.81 | 3,512.95 | 1.16 | 0xca...b8fe | |
| 01/18/2026 | 4:15:45 AM | sell | $1.11 | $3.13 | 1,277.22 | 3,513.62 | 0.3635 | 0x03...0114 | |
| 01/18/2026 | 3:54:35 AM | sell | $3.23 | $3.13 | 3,691.73 | 3,514.25 | 1.05 | 0xc6...ab0c | |
| 01/18/2026 | 3:05:15 AM | buy | $1.02 | $3.13 | 1,176.7 | 3,535.05 | 0.3328 | 0x72...7e20 | |
| 01/18/2026 | 2:43:05 AM | buy | $3.14 | $3.13 | 3,625.74 | 3,534.44 | 1.02 | 0x5d...e4a7 | |
| 01/18/2026 | 2:06:05 AM | buy | $13.52 | $3.13 | 15,674.66 | 3,531.98 | 4.43 | 0x7e...9bec | |
| 01/18/2026 | 2:03:55 AM | buy | $1.43 | $3.13 | 1,653.87 | 3,529.79 | 0.4685 | 0x58...c873 |