- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,913.4
- Pooled HEX:
- $28.28M
H㉾X/HEX price stats on PulseChain
As of October 6, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.21. H㉾X price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $463.48. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $356,975.19. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $50,775.13. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $50,775.13.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $463.48 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,583.75, captured at 10:29 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.21 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:28:15 AM | buy | $1.58 | $3.21 | 1,771.49 | 3,583.75 | 0.4943 | 0x13...93e1 | |
| 10/06/2026 | 9:48:55 AM | buy | $0.06635 | $3.21 | 74.03 | 3,583.52 | 0.02065 | 0xf8...c132 | |
| 10/06/2026 | 9:48:45 AM | buy | $1.54 | $3.21 | 1,718.43 | 3,583.29 | 0.4795 | 0xe2...2e30 | |
| 10/06/2026 | 8:55:15 AM | buy | $0.5579 | $3.2 | 623.85 | 3,583 | 0.1741 | 0x57...ef44 | |
| 10/06/2026 | 8:14:35 AM | buy | $2.23 | $3.21 | 2,497.74 | 3,582.6 | 0.6971 | 0x4e...5909 | |
| 10/06/2026 | 8:11:45 AM | buy | $0.07573 | $3.19 | 84.33 | 3,582.28 | 0.02354 | 0x51...2bdb | |
| 10/06/2026 | 8:11:05 AM | buy | $0.1122 | $3.19 | 124.96 | 3,582.25 | 0.03488 | 0x7a...2015 | |
| 10/06/2026 | 7:46:45 AM | buy | $0.1123 | $3.19 | 125.22 | 3,582.22 | 0.03495 | 0x39...e96d | |
| 10/06/2026 | 7:37:25 AM | buy | $2.5 | $3.16 | 2,807.58 | 3,581.85 | 0.7838 | 0xa4...7eb1 | |
| 10/06/2026 | 7:37:15 AM | buy | $10.28 | $3.18 | 11,619.46 | 3,580.02 | 3.24 | 0xed...4b01 | |
| 10/06/2026 | 7:28:45 AM | buy | $0.6584 | $3.2 | 738.46 | 3,578.46 | 0.2063 | 0x6b...fae9 | |
| 10/06/2026 | 7:26:45 AM | buy | $0.7325 | $3.2 | 817.74 | 3,578.26 | 0.2285 | 0xc3...e23e | |
| 10/06/2026 | 7:26:35 AM | buy | $0.05598 | $3.2 | 62.49 | 3,578.15 | 0.01746 | 0x86...5638 | |
| 10/06/2026 | 7:21:25 AM | buy | $1.13 | $3.2 | 1,271.33 | 3,577.98 | 0.3553 | 0x39...d655 | |
| 10/06/2026 | 7:20:45 AM | buy | $3.12 | $3.2 | 3,488.65 | 3,577.38 | 0.9751 | 0x0a...9700 | |
| 10/06/2026 | 7:20:15 AM | buy | $1.75 | $3.2 | 1,958.47 | 3,576.69 | 0.5475 | 0xa1...5128 | |
| 10/06/2026 | 7:20:05 AM | buy | $0.3845 | $3.2 | 429.56 | 3,576.39 | 0.1201 | 0x99...ce13 | |
| 10/06/2026 | 7:19:55 AM | buy | $0.5981 | $3.2 | 668.81 | 3,576.25 | 0.187 | 0x81...8700 | |
| 10/06/2026 | 7:19:55 AM | buy | $0.4345 | $3.2 | 485.89 | 3,576.11 | 0.1358 | 0xa1...e941 | |
| 10/06/2026 | 7:19:35 AM | buy | $5.27 | $3.2 | 5,882.05 | 3,575.3 | 1.64 | 0x07...2a65 |