- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,078.18
- Pooled HEX:
- $31.44M
H㉾X/HEX price stats on PulseChain
As of July 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.05. H㉾X price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $239.89. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $228,506.44. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,186.31. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,186.31.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $239.89 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,428.46, captured at 6:44 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.05 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:40:35 PM | sell | $0.3104 | $2.05 | 667.19 | 4,428.46 | 0.1506 | 0xfd...7163 | |
| 07/23/2026 | 6:35:15 PM | sell | $1.68 | $2.05 | 3,624.54 | 4,429.07 | 0.8183 | 0x6b...68ce | |
| 07/23/2026 | 6:34:25 PM | sell | $3.68 | $2.05 | 7,941.8 | 4,430.7 | 1.79 | 0x84...0346 | |
| 07/23/2026 | 6:32:35 PM | sell | $1.49 | $2.06 | 3,208.75 | 4,432.27 | 0.7239 | 0x20...0dde | |
| 07/23/2026 | 6:31:45 PM | sell | $2.06 | $2.06 | 4,437 | 4,433.35 | 1 | 0x64...bd45 | |
| 07/23/2026 | 6:25:15 PM | sell | $7.55 | $2.05 | 16,304.38 | 4,436.28 | 3.67 | 0x6a...ab1f | |
| 07/23/2026 | 6:24:25 PM | sell | $5.3 | $2.05 | 11,460.08 | 4,440.2 | 2.58 | 0xd2...3816 | |
| 07/23/2026 | 5:55:05 PM | sell | $2.3 | $2.09 | 4,896.31 | 4,442.51 | 1.1 | 0x85...d5c5 | |
| 07/23/2026 | 5:53:55 PM | sell | $1.74 | $2.09 | 3,721.7 | 4,443.73 | 0.8375 | 0x97...1435 | |
| 07/23/2026 | 5:53:05 PM | sell | $4.59 | $2.09 | 9,785.79 | 4,445.64 | 2.2 | 0xfe...ccff | |
| 07/23/2026 | 5:30:05 PM | sell | $3.71 | $2.09 | 7,907.94 | 4,448.14 | 1.77 | 0x10...f40d | |
| 07/23/2026 | 5:22:35 PM | sell | $0.9096 | $2.09 | 1,943.9 | 4,449.53 | 0.4368 | 0x13...36cc | |
| 07/23/2026 | 5:21:35 PM | sell | $2.42 | $2.09 | 5,150.72 | 4,450.54 | 1.15 | 0x89...2c9e | |
| 07/23/2026 | 5:21:15 PM | sell | $1.03 | $2.09 | 2,208.54 | 4,451.58 | 0.4961 | 0x02...70b6 | |
| 07/23/2026 | 5:12:25 PM | sell | $11.67 | $2.08 | 24,896.49 | 4,455.42 | 5.58 | 0xfd...8f84 | |
| 07/23/2026 | 4:53:15 PM | buy | $3.34 | $2.09 | 7,100.94 | 4,483.9 | 1.58 | 0xf4...b52e | |
| 07/23/2026 | 4:18:05 PM | buy | $1.95 | $2.11 | 4,144.65 | 4,482.31 | 0.9246 | 0xfb...aa0f | |
| 07/23/2026 | 4:17:35 PM | buy | $3.83 | $2.11 | 8,120.93 | 4,480.56 | 1.81 | 0xef...a025 | |
| 07/23/2026 | 4:12:05 PM | buy | $3.09 | $2.11 | 6,567.36 | 4,478.48 | 1.46 | 0x3c...f867 | |
| 07/23/2026 | 4:11:35 PM | buy | $4.65 | $2.11 | 9,833.48 | 4,476.15 | 2.19 | 0x6c...d774 |