- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,235.61
- Pooled HEX:
- $26.77M
H㉾X/HEX price stats on PulseChain
As of March 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.43. H㉾X price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $547.70. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $270,170.57. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $40,222.53. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $40,222.53.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $547.70 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,241.89, captured at 6:41 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.43 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:55:05 PM | sell | $2.09 | $2.43 | 2,771.14 | 3,241.89 | 0.8547 | 0xf8...cae2 | |
| 03/04/2026 | 4:44:55 PM | buy | $9.01 | $2.44 | 12,192.75 | 3,259.95 | 3.74 | 0x7d...baa6 | |
| 03/04/2026 | 4:44:45 PM | buy | $28.41 | $2.44 | 38,412.77 | 3,253.8 | 11.8 | 0x02...9f3c | |
| 03/04/2026 | 4:37:55 PM | buy | $10.16 | $2.45 | 13,395.42 | 3,247.19 | 4.12 | 0x52...f83c | |
| 03/04/2026 | 4:33:55 PM | buy | $5.75 | $2.45 | 7,660.74 | 3,244.63 | 2.36 | 0xa5...471b | |
| 03/04/2026 | 4:22:25 PM | buy | $73.12 | $2.5 | 95,619.38 | 3,232.09 | 29.58 | 0x98...1a6e | |
| 03/04/2026 | 4:22:05 PM | sell | $131.57 | $2.38 | 174,677.85 | 3,222.98 | 54.19 | 0x80...fd28 | |
| 03/04/2026 | 4:04:15 PM | sell | $25.18 | $2.35 | 34,483.82 | 3,248.33 | 10.61 | 0x36...d6fd | |
| 03/04/2026 | 4:04:15 PM | sell | $6.34 | $2.35 | 8,681.12 | 3,253.24 | 2.66 | 0x1f...d649 | |
| 03/04/2026 | 4:03:05 PM | sell | $2.89 | $2.35 | 4,002.99 | 3,255.11 | 1.22 | 0x0c...d17e | |
| 03/04/2026 | 4:02:05 PM | sell | $0.9032 | $2.35 | 1,248.03 | 3,255.74 | 0.3833 | 0x06...0417 | |
| 03/04/2026 | 4:01:35 PM | sell | $0.5402 | $2.35 | 745.81 | 3,255.99 | 0.229 | 0x40...e12a | |
| 03/04/2026 | 3:42:55 PM | sell | $1.45 | $2.34 | 2,018.78 | 3,256.32 | 0.6199 | 0x9a...a714 | |
| 03/04/2026 | 3:27:35 PM | sell | $0.6472 | $2.33 | 900.48 | 3,256.68 | 0.2765 | 0xca...814c | |
| 03/04/2026 | 3:21:55 PM | sell | $0.3153 | $2.33 | 438.6 | 3,256.84 | 0.1346 | 0x7b...3219 | |
| 03/04/2026 | 3:03:05 PM | sell | $2.61 | $2.33 | 3,646.73 | 3,257.34 | 1.11 | 0xc7...ae23 | |
| 03/04/2026 | 2:38:15 PM | sell | $1.1 | $2.32 | 1,541.47 | 3,257.97 | 0.4731 | 0x28...61fa | |
| 03/04/2026 | 2:09:15 PM | sell | $0.8898 | $2.32 | 1,248.82 | 3,258.31 | 0.3832 | 0x74...03b1 | |
| 03/04/2026 | 2:00:05 PM | sell | $1.13 | $2.33 | 1,593.96 | 3,258.65 | 0.4891 | 0x90...baa5 | |
| 03/04/2026 | 1:49:05 PM | sell | $7.21 | $2.32 | 9,974.8 | 3,260.06 | 3.05 | 0x8e...5ee9 |