- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,701.89
- Pooled HEX:
- $29.02M
H㉾X/HEX price stats on PulseChain
As of September 8, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.99. H㉾X price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $643.09. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $443,600.58. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $61,419.29. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $61,419.29.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $643.09 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,778.02, captured at 2:09 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.99 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:28:25 AM | buy | $6.76 | $3.99 | 6,402.29 | 3,778.02 | 1.69 | 0x54...75fe | |
| 09/07/2026 | 11:36:25 PM | buy | $9.16 | $3.99 | 8,601.75 | 3,776.07 | 2.27 | 0xef...8553 | |
| 09/07/2026 | 11:25:35 PM | buy | $8.63 | $4.01 | 8,167.73 | 3,773.89 | 2.16 | 0xac...8632 | |
| 09/07/2026 | 11:05:35 PM | buy | $8.3 | $4.05 | 7,767.1 | 3,771.82 | 2.05 | 0x2c...e863 | |
| 09/07/2026 | 9:31:05 PM | sell | $18.44 | $4.05 | 16,983.45 | 3,751.18 | 4.52 | 0x88...387e | |
| 09/07/2026 | 9:26:05 PM | sell | $14.26 | $4.09 | 13,133.04 | 3,755.08 | 3.49 | 0xb2...73d9 | |
| 09/07/2026 | 9:02:35 PM | sell | $8.21 | $4.04 | 7,630.99 | 3,757.77 | 2.03 | 0x0b...b5f9 | |
| 09/07/2026 | 9:00:45 PM | sell | $21.87 | $4.01 | 20,496.26 | 3,761.04 | 5.44 | 0x61...0496 | |
| 09/07/2026 | 9:00:45 PM | sell | $11.59 | $4.01 | 10,859.55 | 3,765.49 | 2.88 | 0x1c...d0c1 | |
| 09/07/2026 | 9:00:05 PM | sell | $8.25 | $4.04 | 7,726.26 | 3,767.9 | 2.05 | 0xdb...3878 | |
| 09/07/2026 | 8:59:25 PM | sell | $3.62 | $4.04 | 3,398.13 | 3,769.34 | 0.9015 | 0xaf...f832 | |
| 09/07/2026 | 5:39:55 PM | sell | $1.45 | $3.96 | 1,388.29 | 3,769.96 | 0.3682 | 0xb2...bb11 | |
| 09/07/2026 | 5:33:55 PM | sell | $1.13 | $3.97 | 1,068.66 | 3,770.28 | 0.2834 | 0x35...f308 | |
| 09/07/2026 | 5:32:05 PM | sell | $8.99 | $3.97 | 8,498.9 | 3,771.53 | 2.25 | 0x1a...4d2b | |
| 09/07/2026 | 5:30:55 PM | sell | $7.08 | $3.95 | 6,719.77 | 3,773.5 | 1.78 | 0xae...a766 | |
| 09/07/2026 | 4:44:05 PM | sell | $6.11 | $3.94 | 5,850.65 | 3,775.14 | 1.54 | 0x3d...f58b | |
| 09/07/2026 | 4:43:45 PM | sell | $3.89 | $3.94 | 3,727.79 | 3,776.38 | 0.9871 | 0xcc...2798 | |
| 09/07/2026 | 4:40:15 PM | sell | $3.57 | $3.97 | 3,394.98 | 3,777.31 | 0.8987 | 0x10...0c5b | |
| 09/07/2026 | 3:28:15 PM | sell | $30.85 | $3.99 | 29,165.34 | 3,781.54 | 7.71 | 0xed...ff9f | |
| 09/07/2026 | 3:26:55 PM | sell | $7.88 | $3.98 | 7,478.81 | 3,786.31 | 1.97 | 0x5b...dda1 |