- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,576.73
- Pooled HEX:
- $29.17M
H㉾X/HEX price stats on PulseChain
As of April 6, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.42. H㉾X price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $306.21. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $269,761.92. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,046.07. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,046.07.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $306.21 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,840.66, captured at 10:25 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.42 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:10:45 AM | sell | $5.98 | $2.42 | 9,358.48 | 3,840.66 | 2.43 | 0x5e...d935 | |
| 04/06/2026 | 6:44:35 AM | buy | $5.47 | $2.4 | 8,793.34 | 3,863.11 | 2.27 | 0x04...271e | |
| 04/06/2026 | 6:42:15 AM | buy | $1.99 | $2.41 | 3,208.9 | 3,861.53 | 0.8309 | 0xef...9588 | |
| 04/06/2026 | 6:08:35 AM | buy | $4.62 | $2.42 | 7,416.24 | 3,860.12 | 1.92 | 0x7f...6eb7 | |
| 04/06/2026 | 6:08:25 AM | buy | $5.78 | $2.43 | 9,210.91 | 3,857.93 | 2.38 | 0x10...8742 | |
| 04/06/2026 | 6:07:25 AM | buy | $22.43 | $2.43 | 35,632.86 | 3,852 | 9.25 | 0x6b...b5ae | |
| 04/06/2026 | 5:27:05 AM | buy | $6.5 | $2.45 | 10,193.68 | 3,845.96 | 2.65 | 0x97...b274 | |
| 04/06/2026 | 5:16:05 AM | sell | $1.26 | $2.44 | 1,989.19 | 3,822.61 | 0.5203 | 0xd0...9214 | |
| 04/06/2026 | 5:07:45 AM | sell | $2.1 | $2.46 | 3,305.37 | 3,823.31 | 0.8645 | 0xbd...e950 | |
| 04/06/2026 | 4:45:05 AM | sell | $0.4416 | $2.43 | 693.38 | 3,823.83 | 0.1813 | 0x95...4656 | |
| 04/06/2026 | 4:24:35 AM | sell | $1.22 | $2.44 | 1,930.16 | 3,824.18 | 0.5047 | 0x32...75a9 | |
| 04/06/2026 | 4:10:45 AM | sell | $0.5892 | $2.4 | 926.81 | 3,824.55 | 0.2423 | 0x0f...8e3c | |
| 04/06/2026 | 3:55:55 AM | sell | $0.5393 | $2.4 | 846.6 | 3,824.78 | 0.2213 | 0x42...98fb | |
| 04/06/2026 | 2:52:45 AM | buy | $7.33 | $2.43 | 11,731.17 | 3,845.63 | 3.05 | 0xc2...ff77 | |
| 04/06/2026 | 12:58:55 AM | sell | $1.64 | $2.44 | 2,577.68 | 3,822.16 | 0.6744 | 0x0b...1b49 | |
| 04/06/2026 | 12:58:45 AM | sell | $1.04 | $2.44 | 1,641.78 | 3,822.71 | 0.4294 | 0x70...7729 | |
| 04/06/2026 | 12:37:55 AM | sell | $3.46 | $2.43 | 5,447.2 | 3,823.65 | 1.42 | 0xa0...2fed | |
| 04/06/2026 | 12:10:55 AM | sell | $2.42 | $2.44 | 3,798.81 | 3,824.86 | 0.9931 | 0x0b...c18e | |
| 04/06/2026 | 12:10:25 AM | sell | $0.5301 | $2.45 | 826.73 | 3,825.47 | 0.2161 | 0xf4...10b4 | |
| 04/06/2026 | 12:01:45 AM | sell | $1.24 | $2.44 | 1,954.88 | 3,825.84 | 0.5109 | 0x9d...eba6 |