- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,318.34
- Pooled HEX:
- $26.42M
H㉾X/HEX price stats on PulseChain
As of January 31, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.37. H㉾X price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $441.34. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $263,742.01. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $13.00. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $13.00.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $441.34 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,166.98, captured at 12:25 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.37 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:34:05 AM | sell | $1.68 | $2.37 | 2,320.93 | 3,166.98 | 0.7328 | 0x1c...0583 | |
| 01/31/2026 | 9:51:55 AM | sell | $5.58 | $2.37 | 7,660.91 | 3,168.18 | 2.41 | 0x08...af4e | |
| 01/31/2026 | 8:27:45 AM | buy | $6.35 | $2.37 | 8,651.54 | 3,186.52 | 2.71 | 0x75...3187 | |
| 01/31/2026 | 8:22:35 AM | buy | $2.48 | $2.37 | 3,358.54 | 3,185.07 | 1.05 | 0x8c...506b | |
| 01/31/2026 | 6:39:25 AM | sell | $3.83 | $2.37 | 5,065.71 | 3,166.83 | 1.59 | 0x8e...8aab | |
| 01/31/2026 | 6:32:45 AM | sell | $0.736 | $2.37 | 969.02 | 3,167.56 | 0.3059 | 0x0b...33c1 | |
| 01/31/2026 | 5:34:15 AM | sell | $1.32 | $2.37 | 1,743.14 | 3,167.88 | 0.5502 | 0x57...cfa2 | |
| 01/31/2026 | 5:28:05 AM | sell | $3.23 | $2.37 | 4,254.41 | 3,168.6 | 1.34 | 0x57...8dd0 | |
| 01/31/2026 | 4:17:55 AM | sell | $2.69 | $2.37 | 3,575.43 | 3,169.54 | 1.12 | 0xe7...0eec | |
| 01/31/2026 | 4:14:05 AM | sell | $3.16 | $2.37 | 4,203.18 | 3,170.48 | 1.32 | 0x18...ee4a | |
| 01/31/2026 | 4:12:45 AM | sell | $1.15 | $2.37 | 1,535.4 | 3,171.17 | 0.4841 | 0xc3...58fb | |
| 01/31/2026 | 4:10:55 AM | sell | $1.34 | $2.37 | 1,802.79 | 3,171.57 | 0.5684 | 0xba...7733 | |
| 01/31/2026 | 4:09:15 AM | sell | $10.65 | $2.37 | 14,266.27 | 3,173.18 | 4.49 | 0x21...b462 | |
| 01/31/2026 | 4:08:15 AM | sell | $2.32 | $2.37 | 3,086.19 | 3,175.58 | 0.9718 | 0x71...9163 | |
| 01/31/2026 | 4:01:05 AM | sell | $4.87 | $2.37 | 6,536.16 | 3,176.74 | 2.05 | 0x01...f303 | |
| 01/31/2026 | 4:00:15 AM | sell | $5.79 | $2.37 | 7,757.01 | 3,178.46 | 2.44 | 0x2e...7839 | |
| 01/31/2026 | 3:48:55 AM | sell | $2.25 | $2.3 | 3,018.14 | 3,179.76 | 0.9491 | 0x4f...9153 | |
| 01/31/2026 | 3:42:15 AM | sell | $2.24 | $2.3 | 2,981.62 | 3,180.48 | 0.9374 | 0xe5...b708 | |
| 01/31/2026 | 3:34:05 AM | sell | $2.33 | $2.3 | 3,130.35 | 3,180.89 | 0.9841 | 0xd2...f769 | |
| 01/31/2026 | 3:31:35 AM | sell | $8.8 | $2.3 | 11,789.99 | 3,182.69 | 3.7 | 0xf2...144d |