WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$6.04
Price
3,736.67 HEX
TVL
$26.25
MKT CAP
$672K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
82
Buys
15
Sells
67
Volume
995
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,740.12
Pooled HEX:
$28.85M

H㉾X/HEX price stats on PulseChain

As of August 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $6.04. H㉾X price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $994.50. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $671,978.70. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $26.26. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $26.26.

The total transactions of H㉾X/HEX is 82 in the last 24 hours, 15 of which are buy transactions, and 67 are sales transactions.

H㉾X/HEX pool has a trading volume of $994.50 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,736.67, captured at 5:59 PM UTC.

The price of converting 1 H㉾X to USD is $6.04 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/23/20263:05:25 PMbuy$26.75$6.0416,747.323,736.674.480x16...f2a4
08/23/20262:46:45 PMbuy$2.9$6.041,807.633,733.90.48410xd0...ad21
08/23/20262:45:35 PMbuy$1.52$6.04951.863,733.540.25490x26...a01c
08/23/20261:57:45 PMbuy$40.44$6.0424,948.363,730.566.680x11...e5d4
08/23/202610:44:45 AMsell$4.92$5.983,037.983,706.010.81970x9a...9aea
08/23/202610:44:45 AMsell$1.49$5.98920.663,705.50.24840x02...7147
08/23/202610:44:25 AMsell$9.92$5.986,155.753,707.21.660x42...a323
08/23/202610:42:25 AMsell$5.91$5.963,681.753,708.460.99270x40...d53c
08/23/202610:42:15 AMsell$4.68$5.962,919.713,709.310.78710xc5...4236
08/23/202610:41:35 AMsell$11.69$5.977,255.353,710.631.950xe5...605f
08/23/202610:41:15 AMsell$3.66$5.972,281.563,711.850.61460x99...1f73
08/23/202610:40:55 AMsell$1.64$5.941,023.993,712.280.27580x07...5722
08/23/202610:38:45 AMsell$5.43$5.933,392.993,712.850.91380x94...68b9
08/23/202610:36:35 AMsell$16.58$5.9410,502.043,714.642.820x42...5dd5
08/23/202610:35:35 AMsell$4.83$5.943,042.123,716.390.81850x36...4e6f
08/23/202610:34:35 AMsell$8.05$5.815,103.233,717.441.370x43...5687
08/23/202610:34:05 AMsell$8.84$5.815,6533,718.831.520xf2...c18d
08/23/202610:33:15 AMsell$4.95$5.813,167.543,719.970.85140xfe...eeab
08/23/202610:31:25 AMsell$3.62$5.812,321.63,720.670.62390x8b...2243
08/23/202610:24:15 AMsell$8.08$5.795,156.43,721.641.380xf9...f8c8