- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,814.62
- Pooled HEX:
- $28.61M
H㉾X/HEX price stats on PulseChain
As of September 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.55. H㉾X price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $746.78. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $506,454.45. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $20.46. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $20.46.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $746.78 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,653.23, captured at 12:46 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.55 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:02:55 AM | sell | $28.95 | $4.55 | 23,142.52 | 3,653.23 | 6.33 | 0xa9...2c28 | |
| 09/14/2026 | 10:02:05 AM | sell | $17.8 | $4.57 | 14,274.72 | 3,658.43 | 3.9 | 0x53...2542 | |
| 09/14/2026 | 10:02:05 AM | sell | $2 | $4.57 | 1,610.18 | 3,656.39 | 0.4403 | 0x3d...a7ef | |
| 09/14/2026 | 10:01:55 AM | sell | $1.86 | $4.56 | 1,488.87 | 3,660.44 | 0.4067 | 0x21...43ed | |
| 09/14/2026 | 10:01:35 AM | sell | $0.7971 | $4.54 | 639.93 | 3,662.04 | 0.1747 | 0x39...ece6 | |
| 09/14/2026 | 10:01:35 AM | sell | $6.43 | $4.54 | 5,162.76 | 3,661.29 | 1.41 | 0xf9...d50a | |
| 09/14/2026 | 10:01:25 AM | sell | $1.24 | $4.53 | 1,003.82 | 3,662.25 | 0.2741 | 0x5f...e1c8 | |
| 09/14/2026 | 10:01:25 AM | sell | $5.6 | $4.53 | 4,509.17 | 3,663.48 | 1.23 | 0x07...f446 | |
| 09/14/2026 | 10:01:25 AM | sell | $4.34 | $4.53 | 3,497 | 3,662.82 | 0.9547 | 0xea...e6e6 | |
| 09/14/2026 | 10:00:35 AM | sell | $25.46 | $4.53 | 20,514.45 | 3,667.06 | 5.59 | 0xe8...06b6 | |
| 09/14/2026 | 9:56:55 AM | sell | $5.96 | $4.49 | 4,876.55 | 3,670.31 | 1.32 | 0x80...d363 | |
| 09/14/2026 | 9:42:05 AM | sell | $0.8424 | $4.49 | 687.88 | 3,671.02 | 0.1873 | 0xa3...7339 | |
| 09/14/2026 | 9:03:45 AM | sell | $3.64 | $4.49 | 2,985.46 | 3,671.49 | 0.8131 | 0x25...90c5 | |
| 09/14/2026 | 8:43:25 AM | sell | $5.1 | $4.47 | 4,170.75 | 3,672.41 | 1.13 | 0x93...c76b | |
| 09/14/2026 | 1:26:55 AM | buy | $1.52 | $4.42 | 1,273.4 | 3,694.17 | 0.3447 | 0x63...9ddd | |
| 09/14/2026 | 12:27:35 AM | buy | $3.48 | $4.4 | 2,940.96 | 3,693.63 | 0.7962 | 0x3e...f5bc | |
| 09/14/2026 | 12:26:55 AM | buy | $4.89 | $4.4 | 4,102.48 | 3,692.72 | 1.11 | 0xab...c710 | |
| 09/13/2026 | 11:46:25 PM | buy | $18.76 | $4.36 | 15,708.95 | 3,690.18 | 4.25 | 0xab...5a50 | |
| 09/13/2026 | 11:46:15 PM | buy | $4.51 | $4.36 | 3,783.01 | 3,687.67 | 1.02 | 0x0d...d0ca | |
| 09/13/2026 | 11:38:25 PM | buy | $14.44 | $4.43 | 12,036.53 | 3,679.44 | 3.27 | 0x74...d980 |