Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,794.44
- Pooled HEX:
- $28.78M
H㉾X/HEX price stats on PulseChain
As of November 6, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.89. H㉾X price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $190.17. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $210,212.72. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,525.12. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,525.12.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 123 in the last 24 hours, 106 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $190.17 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,683.62, captured at 10:42 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.89 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:27:55 AM | sell | $5.66 | $1.89 | 11,028.56 | 3,683.62 | 2.99 | 0x0b...2ea8 | |
| 11/06/2026 | 9:20:05 AM | sell | $3.63 | $1.88 | 7,040.27 | 3,685.93 | 1.91 | 0x71...4d6a | |
| 11/06/2026 | 6:29:55 AM | buy | $0.6336 | $1.89 | 1,237.98 | 3,708.15 | 0.3338 | 0xa7...e57d | |
| 11/06/2026 | 5:01:35 AM | buy | $2.41 | $1.9 | 4,713.74 | 3,707.38 | 1.27 | 0x5b...b994 | |
| 11/06/2026 | 4:57:25 AM | buy | $1.02 | $1.9 | 2,005.49 | 3,706.52 | 0.541 | 0xb1...2945 | |
| 11/06/2026 | 4:54:35 AM | buy | $0.3292 | $1.9 | 640.83 | 3,706.18 | 0.1729 | 0x99...41b0 | |
| 11/06/2026 | 4:52:25 AM | buy | $0.08526 | $1.9 | 166.16 | 3,706.08 | 0.04483 | 0x69...a144 | |
| 11/06/2026 | 4:12:25 AM | buy | $0.1401 | $1.92 | 269.83 | 3,706.02 | 0.0728 | 0x3b...5a66 | |
| 11/06/2026 | 3:51:15 AM | buy | $0.2238 | $1.9 | 435.37 | 3,705.93 | 0.1174 | 0x0c...f00b | |
| 11/06/2026 | 3:47:55 AM | buy | $6.23 | $1.91 | 12,065.35 | 3,704.32 | 3.25 | 0x3c...943b | |
| 11/06/2026 | 3:46:55 AM | buy | $1.6 | $1.91 | 3,099.78 | 3,702.37 | 0.8372 | 0xfb...5281 | |
| 11/06/2026 | 3:42:35 AM | buy | $0.8591 | $1.89 | 1,679.9 | 3,701.76 | 0.4538 | 0xcf...a7f7 | |
| 11/06/2026 | 2:43:15 AM | buy | $0.6697 | $1.9 | 1,304.03 | 3,701.38 | 0.3523 | 0x53...4fa9 | |
| 11/06/2026 | 2:32:15 AM | buy | $0.8741 | $1.9 | 1,698.48 | 3,700.99 | 0.4589 | 0x31...4e2b | |
| 11/06/2026 | 2:30:25 AM | buy | $0.5077 | $1.89 | 991.55 | 3,700.65 | 0.2679 | 0x7b...3980 | |
| 11/06/2026 | 2:30:15 AM | sell | $10.59 | $1.9 | 20,457.38 | 3,681.71 | 5.55 | 0xa9...97d2 | |
| 11/06/2026 | 2:07:05 AM | sell | $4.57 | $1.89 | 8,880.97 | 3,685.47 | 2.4 | 0xff...e193 | |
| 11/06/2026 | 12:36:25 AM | buy | $5.33 | $1.87 | 10,465.37 | 3,706.73 | 2.82 | 0xa4...d342 | |
| 11/06/2026 | 12:32:35 AM | buy | $0.1139 | $1.87 | 224.79 | 3,705.36 | 0.06066 | 0x15...1fc1 | |
| 11/06/2026 | 12:32:15 AM | buy | $2.9 | $1.87 | 5,738.96 | 3,704.59 | 1.54 | 0x99...e20b |