WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$1.82
Price
4,354.95 HEX
TVL
$7
MKT CAP
$203K
5m
0%
1h
0%
4h
-1.02%
24h
-3.25%
Share
TXNS
96
Buys
54
Sells
42
Volume
310
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,132.76
Pooled HEX:
$31.15M

H㉾X/HEX price stats on PulseChain

As of June 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.82. H㉾X price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $309.56. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $203,030.88. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.00. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.00.

The total transactions of H㉾X/HEX is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.

H㉾X/HEX pool has a trading volume of $309.56 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 4,354.95, captured at 7:55 AM UTC.

The price of converting 1 H㉾X to USD is $1.82 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/11/20264:37:35 AMsell$1.55$1.823,713.864,354.950.85270xe7...e34c
06/11/20263:35:25 AMsell$5.75$1.8113,8294,357.43.170x95...99d8
06/11/20263:31:45 AMsell$1.2$1.822,857.664,361.460.65520xea...eabc
06/11/20263:31:45 AMsell$2.58$1.826,148.044,360.21.410x04...1903
06/11/20263:28:55 AMsell$6.3$1.8115,261.444,3643.490xab...33e2
06/11/20263:18:45 AMsell$2.76$1.86,638.434,367.071.520x1b...d4d2
06/11/20262:37:55 AMsell$2.98$1.87,223.374,369.021.650xd3...803d
06/11/20262:16:55 AMbuy$7.34$1.8117,766.54,392.984.040x7d...2d92
06/11/20262:16:45 AMbuy$0.4214$1.811,019.134,390.340.23210x66...18a5
06/11/20262:16:35 AMbuy$0.5342$1.811,292.654,390.020.29440x0e...2aa0
06/11/20262:16:25 AMbuy$1.84$1.824,454.434,389.211.010x53...ac2a
06/11/20262:14:35 AMbuy$10.73$1.8225,900.254,384.935.90x2d...9c32
06/11/20262:14:35 AMbuy$0.664$1.821,601.824,388.360.3650x1a...3f05
06/11/20262:14:35 AMbuy$3.17$1.827,658.664,379.781.740xde...37a2
06/11/20262:12:45 AMbuy$1.87$1.824,488.334,378.081.020x06...28d8
06/11/20262:12:45 AMbuy$2.25$1.825,406.24,376.691.230x29...93de
06/11/20261:41:05 AMbuy$0.9337$1.842,211.374,375.620.50530xf7...e73e
06/11/20261:28:45 AMbuy$0.4352$1.841,030.714,375.160.23550xbd...2a92
06/11/202612:27:45 AMbuy$3.71$1.828,782.854,374.2220x50...ef45
06/11/202612:22:05 AMbuy$0.3363$1.82799.294,372.440.18280x3c...35b5