WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$5.82
Price
3,782.2 HEX
TVL
$24.75
MKT CAP
$647.7K
5m
0%
1h
0%
4h
-0.94%
24h
1.44%
Share
TXNS
85
Buys
46
Sells
39
Volume
647
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,674.75
Pooled HEX:
$29.1M

H㉾X/HEX price stats on PulseChain

As of August 25, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.82. H㉾X price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $647.39. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $647,724.32. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $24.75. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $24.75.

The total transactions of H㉾X/HEX is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.

H㉾X/HEX pool has a trading volume of $647.39 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,782.2, captured at 7:51 PM UTC.

The price of converting 1 H㉾X to USD is $5.82 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/25/20266:27:15 PMsell$16.75$5.8210,791.043,782.22.850x61...0138
08/25/20266:26:45 PMsell$1.78$5.821,156.733,783.750.30570x1d...c02b
08/25/20266:21:35 PMsell$4.54$5.832,930.273,784.280.77430xea...4082
08/25/20266:20:25 PMsell$0.9554$5.83619.433,784.750.16360x54...fb8d
08/25/20266:20:25 PMsell$4.42$5.832,865.923,785.20.75710x85...0652
08/25/20266:19:55 PMsell$1.29$5.83841.443,785.680.22220xa5...46c7
08/25/20266:19:45 PMsell$3.13$5.832,032.543,786.060.53680xba...417f
08/25/20264:17:15 PMsell$2.19$5.831,425.673,786.510.37650x6d...34c8
08/25/20263:27:55 PMsell$21.94$5.8514,304.453,788.563.770xb5...a6a3
08/25/20263:21:35 PMsell$1.31$5.85853.633,790.530.22520x22...eb21
08/25/20263:17:55 PMsell$0.7921$5.85509.293,790.710.13430x2b...9abd
08/25/20262:59:25 PMsell$18.46$5.8511,945.93,792.333.150x44...b239
08/25/20262:49:55 PMsell$3.56$5.882,292.883,794.190.60430xc4...b210
08/25/202611:46:45 AMsell$15.3$5.869,853.33,795.772.590x8c...aaa4
08/25/202610:58:05 AMsell$4.29$5.872,784.213,797.420.73310x77...5824
08/25/20269:46:25 AMbuy$3.15$5.782,084.083,819.630.54560xad...3bf8
08/25/20269:00:55 AMbuy$1.68$5.631,141.23,819.210.29880x63...1e15
08/25/20269:00:55 AMbuy$13.69$5.639,272.043,817.852.420xfa...91ca
08/25/20268:58:45 AMbuy$8.11$5.675,460.873,815.921.430xda...9a72
08/25/20268:58:25 AMbuy$6.81$5.734,587.233,814.611.20x5d...753b