- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,901.65
- Pooled HEX:
- $28.32M
H㉾X/HEX price stats on PulseChain
As of October 5, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.39. H㉾X price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $310.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $377,103.39. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $53,445.10. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $53,445.10.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $310.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,593.86, captured at 1:34 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.39 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:25:25 AM | buy | $3.87 | $3.39 | 4,118.45 | 3,593.86 | 1.14 | 0x92...fd34 | |
| 10/05/2026 | 1:25:25 AM | buy | $2 | $3.39 | 2,128.17 | 3,593.07 | 0.5923 | 0x46...4e38 | |
| 10/05/2026 | 12:49:25 AM | buy | $2.53 | $3.39 | 2,686.89 | 3,592.46 | 0.7479 | 0x56...dbf3 | |
| 10/05/2026 | 12:28:45 AM | buy | $1.63 | $3.42 | 1,716.7 | 3,591.9 | 0.4779 | 0x0b...3998 | |
| 10/04/2026 | 11:26:25 PM | buy | $18.89 | $3.45 | 19,913.51 | 3,589.16 | 5.54 | 0xfd...918d | |
| 10/04/2026 | 11:26:15 PM | buy | $2.56 | $3.45 | 2,685.68 | 3,586.3 | 0.7488 | 0x92...1079 | |
| 10/04/2026 | 11:26:05 PM | buy | $5.69 | $3.44 | 5,915.93 | 3,585.21 | 1.65 | 0xf0...7a27 | |
| 10/04/2026 | 10:42:05 PM | buy | $10.52 | $3.48 | 10,914.13 | 3,583.08 | 3.04 | 0x43...ad26 | |
| 10/04/2026 | 10:30:45 PM | buy | $1.87 | $3.48 | 1,926.27 | 3,581.46 | 0.5378 | 0x31...1e34 | |
| 10/04/2026 | 10:08:35 PM | buy | $4.75 | $3.46 | 4,891.29 | 3,580.59 | 1.36 | 0x85...6de9 | |
| 10/04/2026 | 9:58:15 PM | buy | $1.35 | $3.46 | 1,402.26 | 3,579.8 | 0.3917 | 0x52...7f60 | |
| 10/04/2026 | 9:57:25 PM | buy | $2.15 | $3.46 | 2,230.39 | 3,579.34 | 0.6231 | 0x77...9f9f | |
| 10/04/2026 | 9:50:45 PM | buy | $5 | $3.47 | 5,169.5 | 3,578.4 | 1.44 | 0x9b...e86f | |
| 10/04/2026 | 9:46:55 PM | buy | $9.59 | $3.49 | 9,784.02 | 3,576.51 | 2.73 | 0x20...fb75 | |
| 10/04/2026 | 6:39:05 PM | sell | $6.31 | $3.41 | 6,592.15 | 3,555.4 | 1.85 | 0x2d...2116 | |
| 10/04/2026 | 6:39:05 PM | sell | $48.73 | $3.41 | 50,885.69 | 3,562.3 | 14.28 | 0x5a...c1f6 | |
| 10/04/2026 | 6:38:55 PM | sell | $0.7751 | $3.41 | 810.92 | 3,569.18 | 0.2272 | 0x0d...3626 | |
| 10/04/2026 | 6:38:35 PM | sell | $2.19 | $3.4 | 2,301.86 | 3,569.57 | 0.6448 | 0x73...9abd | |
| 10/04/2026 | 6:38:15 PM | sell | $3.8 | $3.41 | 4,001.35 | 3,570.37 | 1.12 | 0x93...9a0b | |
| 10/04/2026 | 6:38:05 PM | sell | $1.71 | $3.41 | 1,800.82 | 3,571.1 | 0.5042 | 0x09...9efb |