- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,754.86
- Pooled HEX:
- $28.84M
H㉾X/HEX price stats on PulseChain
As of September 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.69. H㉾X price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $466.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $521,257.47. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $72,649.87. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $72,649.87.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $466.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,729.46, captured at 12:10 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.69 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:07:55 PM | buy | $0.8401 | $4.69 | 668.04 | 3,729.46 | 0.1791 | 0xe8...17a5 | |
| 09/22/2026 | 12:03:25 PM | buy | $1.75 | $4.67 | 1,400.59 | 3,729.19 | 0.3755 | 0x28...7307 | |
| 09/22/2026 | 11:27:55 AM | buy | $7.51 | $4.64 | 6,028.27 | 3,728.23 | 1.61 | 0x04...5f7e | |
| 09/22/2026 | 11:27:45 AM | buy | $0.8073 | $4.64 | 647.8 | 3,727.37 | 0.1737 | 0x2c...1f83 | |
| 09/22/2026 | 5:30:35 AM | buy | $0.53 | $4.68 | 425.36 | 3,727.23 | 0.1141 | 0x59...588d | |
| 09/22/2026 | 5:03:15 AM | buy | $3.27 | $4.68 | 2,609.96 | 3,726.84 | 0.7003 | 0xcb...5090 | |
| 09/22/2026 | 4:55:55 AM | buy | $2.85 | $4.68 | 2,264.59 | 3,726.21 | 0.6077 | 0x3b...6b92 | |
| 09/22/2026 | 4:53:35 AM | buy | $0.785 | $4.67 | 628.7 | 3,725.84 | 0.1687 | 0xbb...8223 | |
| 09/22/2026 | 4:49:05 AM | buy | $1.28 | $4.67 | 1,030.1 | 3,725.63 | 0.2764 | 0x68...b453 | |
| 09/22/2026 | 4:30:45 AM | buy | $3.16 | $4.73 | 2,498.57 | 3,725.17 | 0.6707 | 0xa4...ffaf | |
| 09/22/2026 | 4:28:55 AM | buy | $3.74 | $4.73 | 2,957.25 | 3,724.47 | 0.794 | 0x40...d7f2 | |
| 09/22/2026 | 4:22:05 AM | buy | $1.56 | $4.69 | 1,232.24 | 3,723.93 | 0.3308 | 0xad...302a | |
| 09/22/2026 | 4:21:35 AM | buy | $6.45 | $4.71 | 5,112.5 | 3,721.52 | 1.37 | 0xcf...b3a7 | |
| 09/22/2026 | 4:21:35 AM | buy | $6.31 | $4.71 | 5,003.94 | 3,722.82 | 1.34 | 0x40...43df | |
| 09/22/2026 | 4:21:35 AM | buy | $1.46 | $4.71 | 1,157.59 | 3,723.62 | 0.3108 | 0x13...dc29 | |
| 09/22/2026 | 4:21:25 AM | buy | $8.97 | $4.71 | 7,093.4 | 3,719.94 | 1.9 | 0xb9...3465 | |
| 09/22/2026 | 4:21:25 AM | buy | $4.79 | $4.71 | 3,789.24 | 3,718.54 | 1.01 | 0x07...82a1 | |
| 09/22/2026 | 4:13:55 AM | buy | $29.64 | $4.7 | 23,312.65 | 3,715.41 | 6.27 | 0xb4...545f | |
| 09/22/2026 | 3:22:05 AM | buy | $0.9917 | $4.7 | 784 | 3,711.94 | 0.2112 | 0x13...4ed9 | |
| 09/22/2026 | 2:56:35 AM | buy | $2.28 | $4.71 | 1,806.06 | 3,711.61 | 0.4865 | 0xb3...9351 |