- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,242.36
- Pooled HEX:
- $26.7M
H㉾X/HEX price stats on PulseChain
As of February 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.05. H㉾X price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $578.94. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $228,850.49. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $34,513.25. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $34,513.25.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 105 in the last 24 hours, 34 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $578.94 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,231.78, captured at 6:20 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.05 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:20:05 PM | sell | $6.79 | $2.05 | 10,350.57 | 3,231.78 | 3.2 | 0xf0...4572 | |
| 02/04/2026 | 6:15:55 PM | sell | $6.39 | $2.05 | 9,765.15 | 3,234.21 | 3.01 | 0x51...3fb8 | |
| 02/04/2026 | 6:09:05 PM | sell | $4.32 | $2.05 | 6,650.62 | 3,236.2 | 2.05 | 0xf7...bd2e | |
| 02/04/2026 | 6:08:25 PM | sell | $5.44 | $2.05 | 8,273.8 | 3,238.01 | 2.55 | 0x09...2048 | |
| 02/04/2026 | 6:06:25 PM | sell | $3.03 | $2.05 | 4,663.57 | 3,239.58 | 1.43 | 0x21...a2c8 | |
| 02/04/2026 | 5:59:15 PM | sell | $5.37 | $2.05 | 8,262.19 | 3,241.15 | 2.54 | 0xc3...8807 | |
| 02/04/2026 | 5:55:15 PM | sell | $9.55 | $2.05 | 14,918.3 | 3,243.97 | 4.59 | 0xce...23d0 | |
| 02/04/2026 | 5:30:35 PM | buy | $11.93 | $2.17 | 18,781.09 | 3,262.39 | 5.75 | 0x07...ecc7 | |
| 02/04/2026 | 5:30:25 PM | buy | $12.06 | $2.17 | 18,980.51 | 3,258.12 | 5.82 | 0xa4...097b | |
| 02/04/2026 | 5:30:25 PM | buy | $34.02 | $2.17 | 53,784.47 | 3,248.94 | 16.55 | 0x37...3eb6 | |
| 02/04/2026 | 5:07:15 PM | buy | $3.54 | $2.17 | 5,462.72 | 3,241.76 | 1.68 | 0x32...5e28 | |
| 02/04/2026 | 5:02:35 PM | buy | $0.5211 | $2.17 | 805.84 | 3,241 | 0.2486 | 0x45...491a | |
| 02/04/2026 | 5:01:55 PM | buy | $3.1 | $2.17 | 4,769.14 | 3,240.32 | 1.47 | 0x77...1c9f | |
| 02/04/2026 | 4:22:55 PM | sell | $8.95 | $2.17 | 13,618.39 | 3,222.31 | 4.22 | 0x79...dd94 | |
| 02/04/2026 | 4:19:55 PM | sell | $10.76 | $2.17 | 16,360.45 | 3,225.94 | 5.07 | 0x26...21e5 | |
| 02/04/2026 | 3:42:45 PM | buy | $5.65 | $2.17 | 8,526.72 | 3,246.01 | 2.62 | 0x14...9541 | |
| 02/04/2026 | 3:25:35 PM | buy | $12.07 | $2.17 | 18,198.38 | 3,242.76 | 5.61 | 0x8c...de30 | |
| 02/04/2026 | 3:21:35 PM | buy | $5.02 | $2.17 | 7,557.84 | 3,239.64 | 2.33 | 0xf9...cb53 | |
| 02/04/2026 | 3:21:25 PM | buy | $1.32 | $2.17 | 1,987.56 | 3,238.48 | 0.6137 | 0xf9...6fa8 | |
| 02/04/2026 | 3:16:25 PM | buy | $2.63 | $2.17 | 3,890.62 | 3,237.77 | 1.2 | 0x9c...f93a |