WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.12
Price
3,651.27 HEX
TVL
$33,137.22
MKT CAP
$236.6K
5m
0%
1h
-0.43%
4h
-5.94%
24h
-13.85%
Share
TXNS
169
Buys
83
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,844.66
Pooled HEX:
$28.57M

H㉾X/HEX price stats on PulseChain

As of October 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.12. H㉾X price is down -13.85% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,251.49. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $236,570.78. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $33,137.22. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $33,137.22.

The total transactions of H㉾X/HEX is 169 in the last 24 hours, 83 of which are buy transactions, and 86 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,251.49 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,651.27, captured at 9:14 PM UTC.

The price of converting 1 H㉾X to USD is $2.12 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/17/20268:33:05 PMbuy$4.38$2.127,627.063,651.272.080x34...0a60
10/17/20268:32:25 PMbuy$0.9681$2.121,682.563,650.080.46090x1f...74e8
10/17/20268:05:35 PMsell$12.09$2.1420,460.033,632.085.630xa5...512d
10/17/20268:05:35 PMsell$1.73$2.142,929.873,629.10.80730xfe...0baa
10/17/20267:50:55 PMsell$0.7063$2.131,203.023,634.840.33090x85...a2d6
10/17/20267:38:45 PMsell$4.51$2.137,664.963,635.972.10xa3...8f75
10/17/20266:54:05 PMbuy$6.26$2.1410,752.43,656.762.940x65...f415
10/17/20266:46:15 PMbuy$7.07$2.1412,105.83,653.263.310x1c...d880
10/17/20266:46:15 PMbuy$1.31$2.142,251.093,655.10.61580xc4...e97c
10/17/20266:39:45 PMbuy$0.4949$2.14846.643,651.610.23180x04...6fa5
10/17/20266:39:35 PMbuy$2.79$2.144,758.243,650.891.30xa4...0024
10/17/20266:39:25 PMbuy$0.8758$2.141,491.453,650.10.40860x90...b10e
10/17/20266:39:15 PMbuy$1.17$2.141,996.43,649.650.5470xaa...7a17
10/17/20266:34:15 PMbuy$0.3835$2.18650.263,649.310.17810xf0...02a8
10/17/20266:24:35 PMbuy$2.55$2.184,292.83,648.681.170x2c...d52b
10/17/20266:24:25 PMbuy$5.03$2.188,455.733,647.062.310x40...9769
10/17/20266:23:55 PMbuy$2.7$2.184,520.673,645.41.240x5f...23d8
10/17/20266:19:45 PMbuy$0.2417$2.17402.183,644.770.11030x92...b863
10/17/20266:15:05 PMbuy$5.77$2.199,614.583,643.492.630xf7...5aac
10/17/20266:14:55 PMbuy$1.6$2.22,661.183,641.930.73070xf9...bbe3