- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,225.28
- Pooled HEX:
- $30.79M
H㉾X/HEX price stats on PulseChain
As of July 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.83. H㉾X price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $75.32. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $204,267.87. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $26,603.67. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $26,603.67.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $75.32 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,248.55, captured at 10:19 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.83 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:15:25 AM | sell | $0.2648 | $1.83 | 612.07 | 4,248.55 | 0.144 | 0x92...1c4f | |
| 07/12/2026 | 10:12:35 AM | sell | $0.3302 | $1.84 | 769 | 4,248.74 | 0.1809 | 0xd6...689d | |
| 07/12/2026 | 10:10:25 AM | sell | $0.3174 | $1.84 | 733.59 | 4,248.95 | 0.1726 | 0x80...86c2 | |
| 07/12/2026 | 10:06:15 AM | sell | $0.3777 | $1.84 | 872.88 | 4,249.17 | 0.2054 | 0xd5...a95e | |
| 07/12/2026 | 10:01:15 AM | sell | $0.4765 | $1.84 | 1,099.09 | 4,249.44 | 0.2586 | 0xa9...e132 | |
| 07/12/2026 | 10:00:45 AM | sell | $0.3836 | $1.84 | 884.94 | 4,249.71 | 0.2082 | 0x6a...058c | |
| 07/12/2026 | 10:00:35 AM | sell | $0.6419 | $1.84 | 1,480.6 | 4,250.04 | 0.3483 | 0x1b...4464 | |
| 07/12/2026 | 10:00:05 AM | sell | $0.5318 | $1.83 | 1,226.11 | 4,250.42 | 0.2884 | 0x36...2f18 | |
| 07/12/2026 | 8:14:35 AM | buy | $1.71 | $1.83 | 3,979.41 | 4,274.79 | 0.9309 | 0xea...90b5 | |
| 07/12/2026 | 3:03:15 AM | sell | $6.53 | $1.82 | 15,267.03 | 4,251.6 | 3.59 | 0xa6...d1b6 | |
| 07/11/2026 | 11:54:45 PM | buy | $2.21 | $1.85 | 5,104.76 | 4,277.78 | 1.19 | 0xc9...76bb | |
| 07/11/2026 | 11:16:15 PM | buy | $1.28 | $1.86 | 2,966.88 | 4,276.66 | 0.6937 | 0x7a...0b29 | |
| 07/11/2026 | 9:38:35 PM | buy | $4.61 | $1.87 | 10,576.49 | 4,274.78 | 2.47 | 0xec...4316 | |
| 07/11/2026 | 9:33:25 PM | buy | $3.8 | $1.87 | 8,646.5 | 4,272.12 | 2.02 | 0xa2...baf4 | |
| 07/11/2026 | 9:15:45 PM | buy | $9.59 | $1.87 | 21,795.93 | 4,267.9 | 5.1 | 0x0b...8b8d | |
| 07/11/2026 | 3:13:15 PM | sell | $42.23 | $1.87 | 95,600.86 | 4,252.98 | 22.47 | 0x11...b4b2 | |
| 07/11/2026 | 10:01:35 AM | buy | $3.69 | $1.89 | 8,359.44 | 4,290.31 | 1.94 | 0xe4...cae4 | |
| 07/11/2026 | 9:25:35 AM | buy | $1.23 | $1.89 | 2,801.41 | 4,288.77 | 0.6531 | 0x09...1169 | |
| 07/11/2026 | 9:18:25 AM | buy | $1.55 | $1.89 | 3,519.31 | 4,287.89 | 0.8207 | 0x66...96e7 | |
| 07/11/2026 | 9:03:35 AM | buy | $0.6566 | $1.9 | 1,489.94 | 4,287.19 | 0.3475 | 0xa9...3f85 |