- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,883.46
- Pooled HEX:
- $27.83M
H㉾X/HEX price stats on PulseChain
As of January 16, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.16. H㉾X price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $581.40. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $351,184.18. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $15.18. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $15.18.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $581.40 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,538.95, captured at 10:26 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.16 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:11:45 PM | buy | $14.02 | $3.16 | 15,996.99 | 3,538.95 | 4.52 | 0x1e...88fe | |
| 01/16/2026 | 8:09:05 PM | buy | $1.32 | $3.16 | 1,512.95 | 3,536.38 | 0.4278 | 0x6e...1a50 | |
| 01/16/2026 | 7:57:55 PM | buy | $1.85 | $3.16 | 2,108.11 | 3,535.92 | 0.5961 | 0x1d...b318 | |
| 01/16/2026 | 7:56:45 PM | buy | $9.96 | $3.16 | 11,456.39 | 3,534.19 | 3.24 | 0x66...9365 | |
| 01/16/2026 | 7:00:05 PM | sell | $1.6 | $3.29 | 1,794.12 | 3,512.51 | 0.5107 | 0x33...c825 | |
| 01/16/2026 | 6:58:55 PM | sell | $1.81 | $3.29 | 2,019.63 | 3,512.99 | 0.5749 | 0x2a...585a | |
| 01/16/2026 | 6:56:05 PM | sell | $1.57 | $3.29 | 1,764.09 | 3,513.47 | 0.502 | 0xca...c757 | |
| 01/16/2026 | 6:54:45 PM | sell | $1.68 | $3.29 | 1,876.66 | 3,513.93 | 0.534 | 0xec...2ef7 | |
| 01/16/2026 | 6:45:15 PM | sell | $11.53 | $3.29 | 12,774.14 | 3,515.44 | 3.63 | 0xe6...d0d9 | |
| 01/16/2026 | 6:45:05 PM | sell | $4.44 | $3.29 | 4,917.93 | 3,518.03 | 1.39 | 0x27...f299 | |
| 01/16/2026 | 6:42:55 PM | sell | $1.73 | $3.29 | 1,935.4 | 3,518.89 | 0.55 | 0x50...18b5 | |
| 01/16/2026 | 6:40:15 PM | sell | $7.24 | $3.29 | 8,060.11 | 3,520.16 | 2.28 | 0x57...288d | |
| 01/16/2026 | 6:36:55 PM | sell | $7.46 | $3.29 | 8,385.17 | 3,521.89 | 2.38 | 0xc6...9057 | |
| 01/16/2026 | 6:31:55 PM | sell | $5.09 | $3.29 | 5,680.03 | 3,524.03 | 1.61 | 0x3a...5149 | |
| 01/16/2026 | 6:30:25 PM | sell | $1.15 | $3.29 | 1,286.57 | 3,524.91 | 0.3649 | 0xdb...3861 | |
| 01/16/2026 | 6:29:15 PM | sell | $10.97 | $3.29 | 12,247.45 | 3,526.27 | 3.47 | 0xb8...2a36 | |
| 01/16/2026 | 6:17:25 PM | sell | $6.88 | $3.29 | 7,665.09 | 3,529.15 | 2.17 | 0xae...70f7 | |
| 01/16/2026 | 6:16:35 PM | sell | $5.7 | $3.29 | 6,362.33 | 3,530.93 | 1.8 | 0xa9...7e5b | |
| 01/16/2026 | 6:10:25 PM | sell | $1.59 | $3.29 | 1,778.29 | 3,531.96 | 0.5034 | 0xfe...93a0 | |
| 01/16/2026 | 6:09:15 PM | sell | $6.6 | $3.29 | 7,384.78 | 3,533.13 | 2.09 | 0x9c...06b7 |