- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,223.69
- Pooled HEX:
- $30.67M
H㉾X/HEX price stats on PulseChain
As of May 6, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.59. H㉾X price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $322.01. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $287,994.77. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,515.80. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,515.80.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $322.01 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,256.72, captured at 3:55 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.59 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:46:25 PM | buy | $3.61 | $2.59 | 5,901.02 | 4,256.72 | 1.38 | 0x97...7d1d | |
| 05/06/2026 | 3:44:35 PM | buy | $4.95 | $2.59 | 8,088.3 | 4,254.78 | 1.9 | 0xa6...a6bf | |
| 05/06/2026 | 3:44:35 PM | buy | $9.95 | $2.59 | 16,250.03 | 4,251.41 | 3.82 | 0x35...d2ad | |
| 05/06/2026 | 2:46:15 PM | buy | $2 | $2.56 | 3,302 | 4,248.7 | 0.7771 | 0x53...ab6d | |
| 05/06/2026 | 2:09:35 PM | buy | $2.02 | $2.6 | 3,325.85 | 4,247.79 | 0.7829 | 0x91...b59d | |
| 05/06/2026 | 2:03:15 PM | buy | $0.6521 | $2.6 | 1,067.37 | 4,247.18 | 0.2513 | 0x90...f82d | |
| 05/06/2026 | 1:34:45 PM | buy | $2.92 | $2.64 | 4,718.62 | 4,246.38 | 1.11 | 0xce...59b3 | |
| 05/06/2026 | 12:51:05 PM | buy | $2.67 | $2.62 | 4,332.25 | 4,245.12 | 1.02 | 0x0a...93c2 | |
| 05/06/2026 | 12:39:35 PM | buy | $1.01 | $2.62 | 1,633.33 | 4,244.3 | 0.3848 | 0xc6...b0a3 | |
| 05/06/2026 | 12:37:55 PM | buy | $0.7113 | $2.62 | 1,145.47 | 4,243.91 | 0.2699 | 0x37...ad64 | |
| 05/06/2026 | 12:36:15 PM | buy | $0.8815 | $2.62 | 1,419.65 | 4,243.56 | 0.3345 | 0x22...de9c | |
| 05/06/2026 | 11:32:35 AM | buy | $0.7092 | $2.63 | 1,142.49 | 4,243.2 | 0.2692 | 0x9d...7728 | |
| 05/06/2026 | 11:31:45 AM | buy | $0.8255 | $2.63 | 1,341.2 | 4,242.86 | 0.3161 | 0x6c...461f | |
| 05/06/2026 | 11:27:45 AM | buy | $0.8303 | $2.63 | 1,348.9 | 4,242.49 | 0.3179 | 0x1b...41cd | |
| 05/06/2026 | 11:19:45 AM | buy | $7.66 | $2.63 | 12,343.92 | 4,240.59 | 2.91 | 0xf0...9e7d | |
| 05/06/2026 | 11:02:05 AM | buy | $5.95 | $2.62 | 9,545.18 | 4,237.56 | 2.25 | 0x1c...ed2a | |
| 05/06/2026 | 10:54:05 AM | buy | $11.48 | $2.62 | 18,508.68 | 4,234.11 | 4.37 | 0xc2...1c1f | |
| 05/06/2026 | 10:53:55 AM | buy | $4.84 | $2.63 | 7,813.02 | 4,230.05 | 1.84 | 0x99...363f | |
| 05/06/2026 | 10:53:15 AM | buy | $16.28 | $2.63 | 26,236.32 | 4,225.34 | 6.2 | 0x0e...f8d2 | |
| 05/06/2026 | 10:45:35 AM | buy | $2.28 | $2.59 | 3,706.15 | 4,221.21 | 0.8779 | 0xd1...2277 |