- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,207.26
- Pooled HEX:
- $30.86M
H㉾X/HEX price stats on PulseChain
As of July 15, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.83. H㉾X price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $66.35. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $203,404.98. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.24. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.24.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $66.35 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,270.86, captured at 2:14 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.83 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:15:45 AM | sell | $2.65 | $1.83 | 6,142.89 | 4,270.86 | 1.43 | 0x9e...3169 | |
| 07/15/2026 | 8:15:35 AM | sell | $0.3968 | $1.83 | 927.49 | 4,271.84 | 0.2171 | 0xa2...5db1 | |
| 07/15/2026 | 7:43:15 AM | sell | $1.16 | $1.84 | 2,690.41 | 4,272.34 | 0.6297 | 0x91...ecb3 | |
| 07/15/2026 | 6:21:45 AM | sell | $1.63 | $1.84 | 3,828.85 | 4,273.25 | 0.896 | 0xf7...a525 | |
| 07/15/2026 | 6:10:35 AM | sell | $1.12 | $1.82 | 2,622.39 | 4,274.14 | 0.6135 | 0x70...f28c | |
| 07/15/2026 | 6:06:05 AM | sell | $0.1188 | $1.83 | 277.85 | 4,274.54 | 0.065 | 0x82...0f99 | |
| 07/15/2026 | 6:05:35 AM | sell | $0.314 | $1.83 | 734.15 | 4,274.68 | 0.1717 | 0xbf...80c8 | |
| 07/15/2026 | 6:02:05 AM | sell | $0.9455 | $1.83 | 2,196.16 | 4,275.09 | 0.5137 | 0x98...c930 | |
| 07/15/2026 | 6:00:15 AM | sell | $1.35 | $1.83 | 3,164.7 | 4,275.83 | 0.7401 | 0xd5...4dda | |
| 07/15/2026 | 5:27:05 AM | sell | $0.4504 | $1.8 | 1,050.82 | 4,276.42 | 0.2457 | 0xa8...0c0e | |
| 07/15/2026 | 5:25:15 AM | sell | $0.4488 | $1.8 | 1,046.5 | 4,276.71 | 0.2446 | 0xe0...f791 | |
| 07/15/2026 | 5:23:45 AM | sell | $0.3931 | $1.8 | 916.7 | 4,276.98 | 0.2143 | 0x6a...c971 | |
| 07/15/2026 | 4:57:55 AM | sell | $0.155 | $1.8 | 363.09 | 4,277.16 | 0.08489 | 0xe0...d678 | |
| 07/15/2026 | 3:42:15 AM | sell | $0.2827 | $1.8 | 663.29 | 4,277.3 | 0.155 | 0xc5...db67 | |
| 07/15/2026 | 3:03:35 AM | sell | $9.63 | $1.8 | 22,623.72 | 4,280.53 | 5.28 | 0x35...0938 | |
| 07/15/2026 | 2:56:15 AM | sell | $1.13 | $1.8 | 2,667.67 | 4,284.04 | 0.6227 | 0x3a...8583 | |
| 07/15/2026 | 2:16:55 AM | buy | $2.16 | $1.82 | 5,147.95 | 4,308.65 | 1.19 | 0xe6...0b0f | |
| 07/15/2026 | 2:16:35 AM | buy | $1.14 | $1.82 | 2,717.79 | 4,307.56 | 0.6309 | 0xf6...cb8e | |
| 07/15/2026 | 1:48:15 AM | buy | $0.501 | $1.82 | 1,182.62 | 4,307.01 | 0.2745 | 0x95...6eed | |
| 07/15/2026 | 1:32:25 AM | buy | $0.6647 | $1.81 | 1,571.51 | 4,306.63 | 0.3649 | 0x98...e085 |