- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,376.9
- Pooled HEX:
- $26.32M
H㉾X/HEX price stats on PulseChain
As of March 2, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.92. H㉾X price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $145.00. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $214,063.90. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,229.26. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,229.26.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $145.00 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,149.26, captured at 8:40 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.92 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:47:25 AM | buy | $7.34 | $1.92 | 12,008.44 | 3,149.26 | 3.81 | 0xd3...c958 | |
| 03/02/2026 | 7:13:35 AM | buy | $5.47 | $1.92 | 8,932.74 | 3,146.75 | 2.83 | 0xb7...b008 | |
| 03/02/2026 | 7:10:15 AM | buy | $1.87 | $1.93 | 3,058.95 | 3,145.32 | 0.9725 | 0x4e...b2e6 | |
| 03/02/2026 | 7:10:15 AM | buy | $5.85 | $1.93 | 9,568.55 | 3,143.81 | 3.04 | 0x7d...de8e | |
| 03/02/2026 | 6:49:35 AM | buy | $6.27 | $1.95 | 10,170.79 | 3,141.46 | 3.23 | 0x45...3b8a | |
| 03/02/2026 | 6:49:15 AM | buy | $2.9 | $1.95 | 4,682.97 | 3,139.69 | 1.49 | 0x19...fb5f | |
| 03/02/2026 | 6:25:35 AM | buy | $2.44 | $1.94 | 3,947.07 | 3,138.66 | 1.25 | 0xcb...d183 | |
| 03/02/2026 | 5:40:55 AM | buy | $6.89 | $1.94 | 10,975.07 | 3,136.87 | 3.49 | 0x8c...66be | |
| 03/02/2026 | 2:07:15 AM | sell | $0.7885 | $1.95 | 1,268.01 | 3,117.56 | 0.4067 | 0x03...32a1 | |
| 03/02/2026 | 1:32:35 AM | sell | $3.56 | $1.93 | 5,712.31 | 3,118.39 | 1.83 | 0xd9...c005 | |
| 03/02/2026 | 1:32:15 AM | sell | $2.6 | $1.93 | 4,195.34 | 3,119.57 | 1.34 | 0x38...607f | |
| 03/02/2026 | 1:22:45 AM | sell | $1.43 | $1.93 | 2,326.29 | 3,120.34 | 0.7455 | 0xdf...fb03 | |
| 03/02/2026 | 1:22:35 AM | sell | $1.71 | $1.93 | 2,773.99 | 3,120.95 | 0.8888 | 0x89...1c02 | |
| 03/02/2026 | 1:22:15 AM | sell | $3.34 | $1.9 | 5,386.92 | 3,121.92 | 1.72 | 0xa6...f409 | |
| 03/02/2026 | 1:22:05 AM | sell | $3.15 | $1.9 | 5,124.78 | 3,123.17 | 1.64 | 0xad...8377 | |
| 03/02/2026 | 1:21:35 AM | sell | $4.07 | $1.9 | 6,637.51 | 3,124.57 | 2.12 | 0xf0...42f9 | |
| 03/02/2026 | 12:38:05 AM | sell | $0.9579 | $1.89 | 1,583 | 3,125.55 | 0.5064 | 0x68...5270 | |
| 03/02/2026 | 12:30:45 AM | sell | $1.49 | $1.89 | 2,462.29 | 3,126.03 | 0.7876 | 0xf1...c391 | |
| 03/01/2026 | 11:56:15 PM | sell | $0.7795 | $1.89 | 1,285.28 | 3,126.48 | 0.411 | 0x09...1031 | |
| 03/01/2026 | 11:20:45 PM | sell | $2.89 | $1.89 | 4,784.15 | 3,127.2 | 1.52 | 0xd2...95fb |