- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,498.33
- Pooled HEX:
- $29.57M
H㉾X/HEX price stats on PulseChain
As of May 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.15. H㉾X price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $303.24. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $239,204.57. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,318.27. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,318.27.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $303.24 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,933.84, captured at 10:54 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.15 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:33:45 AM | sell | $4.64 | $2.15 | 8,489.99 | 3,933.84 | 2.15 | 0xb3...5f22 | |
| 05/23/2026 | 10:00:45 AM | buy | $3.12 | $2.15 | 5,758.52 | 3,957.13 | 1.45 | 0xf3...dc17 | |
| 05/23/2026 | 9:51:55 AM | buy | $3.43 | $2.15 | 6,324.7 | 3,955.51 | 1.59 | 0x9e...91f7 | |
| 05/23/2026 | 7:34:55 AM | sell | $4.04 | $2.11 | 7,481.88 | 3,932.76 | 1.9 | 0x1a...aa42 | |
| 05/23/2026 | 7:32:55 AM | sell | $2.46 | $2.12 | 4,573.74 | 3,934.37 | 1.16 | 0x7f...c123 | |
| 05/23/2026 | 7:18:05 AM | sell | $0.9511 | $2.12 | 1,759.04 | 3,935.21 | 0.447 | 0xf1...62ab | |
| 05/23/2026 | 7:14:55 AM | sell | $0.8134 | $2.12 | 1,514.99 | 3,935.65 | 0.3849 | 0x94...111a | |
| 05/23/2026 | 7:10:05 AM | sell | $1.66 | $2.13 | 3,065.86 | 3,936.26 | 0.7788 | 0x9f...1241 | |
| 05/23/2026 | 6:44:35 AM | sell | $1.24 | $2.12 | 2,300.33 | 3,936.97 | 0.5842 | 0x00...49db | |
| 05/23/2026 | 6:33:15 AM | sell | $0.5334 | $2.11 | 992.63 | 3,937.41 | 0.2521 | 0xa3...6c2d | |
| 05/23/2026 | 6:17:35 AM | sell | $3.51 | $2.12 | 6,526.44 | 3,938.41 | 1.65 | 0x59...e155 | |
| 05/23/2026 | 6:10:55 AM | sell | $8.03 | $2.11 | 14,802 | 3,941.26 | 3.75 | 0x25...212b | |
| 05/23/2026 | 6:09:25 AM | sell | $14.43 | $2.11 | 26,735.42 | 3,946.8 | 6.77 | 0x34...5607 | |
| 05/23/2026 | 3:43:25 AM | sell | $1.37 | $2.17 | 2,503.71 | 3,952.21 | 0.6334 | 0x49...ce84 | |
| 05/23/2026 | 3:43:25 AM | sell | $3.09 | $2.17 | 5,660.55 | 3,951.12 | 1.43 | 0xaa...ab13 | |
| 05/23/2026 | 3:43:15 AM | buy | $9.96 | $2.16 | 18,123.67 | 3,973.6 | 4.56 | 0xc4...9fd0 | |
| 05/23/2026 | 3:43:15 AM | buy | $16.32 | $2.16 | 29,703.87 | 3,967.2 | 7.48 | 0xc4...9fd0 | |
| 05/23/2026 | 3:43:15 AM | sell | $0.951 | $2.16 | 1,730.56 | 3,952.77 | 0.4378 | 0x3c...c547 | |
| 05/23/2026 | 3:43:05 AM | sell | $2.06 | $2.16 | 3,761.33 | 3,940.78 | 0.9544 | 0x56...1504 | |
| 05/23/2026 | 3:42:45 AM | buy | $7.55 | $2.16 | 13,741.31 | 3,962.4 | 3.46 | 0x2a...4edb |