- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,825.21
- Pooled HEX:
- $28.66M
H㉾X/HEX price stats on PulseChain
As of October 30, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.08. H㉾X price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $150.65. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $231,150.32. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.95. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.95.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $150.65 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,673.44, captured at 4:03 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.08 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:33:35 AM | buy | $0.05013 | $2.08 | 88.63 | 3,673.44 | 0.02412 | 0xf7...b034 | |
| 10/30/2026 | 2:33:25 AM | buy | $1.69 | $2.08 | 2,997.29 | 3,673.04 | 0.816 | 0xb7...6621 | |
| 10/30/2026 | 2:15:35 AM | buy | $1.08 | $2.08 | 1,924.46 | 3,671.84 | 0.5241 | 0xbc...3694 | |
| 10/30/2026 | 2:15:35 AM | buy | $1.27 | $2.08 | 2,249.06 | 3,672.37 | 0.6124 | 0xfa...0450 | |
| 10/30/2026 | 2:03:25 AM | buy | $0.7195 | $2.07 | 1,271.4 | 3,671.43 | 0.3462 | 0xa0...d836 | |
| 10/30/2026 | 2:02:55 AM | buy | $0.1364 | $2.07 | 241.05 | 3,671.24 | 0.06566 | 0x4f...2547 | |
| 10/30/2026 | 1:59:25 AM | buy | $0.6659 | $2.06 | 1,181.5 | 3,671.05 | 0.3218 | 0xe0...26c4 | |
| 10/30/2026 | 1:59:15 AM | buy | $2.86 | $2.06 | 5,085.19 | 3,670.25 | 1.38 | 0xb3...d37a | |
| 10/30/2026 | 1:58:55 AM | buy | $2.45 | $2.06 | 4,350.22 | 3,669.05 | 1.18 | 0x62...a9e9 | |
| 10/30/2026 | 1:26:55 AM | buy | $2.23 | $2.06 | 3,945.8 | 3,667.98 | 1.07 | 0x15...1bd6 | |
| 10/30/2026 | 12:58:05 AM | buy | $8.78 | $2.09 | 15,340.71 | 3,665.52 | 4.18 | 0x4c...392e | |
| 10/30/2026 | 12:48:45 AM | buy | $3.14 | $2.09 | 5,506.59 | 3,662.85 | 1.5 | 0x29...88dc | |
| 10/30/2026 | 12:37:35 AM | buy | $0.1692 | $2.09 | 295.43 | 3,662.11 | 0.08067 | 0xda...f6c1 | |
| 10/30/2026 | 12:37:25 AM | buy | $0.04264 | $2.09 | 74.47 | 3,662.07 | 0.02033 | 0xca...aa83 | |
| 10/30/2026 | 12:33:25 AM | buy | $3.37 | $2.09 | 5,932.78 | 3,661.3 | 1.62 | 0xf9...5afd | |
| 10/30/2026 | 12:33:15 AM | buy | $0.1323 | $2.09 | 231.17 | 3,660.51 | 0.06315 | 0xaa...b7d7 | |
| 10/30/2026 | 12:32:25 AM | buy | $0.7013 | $2.1 | 1,226.61 | 3,660.32 | 0.3351 | 0x66...feef | |
| 10/30/2026 | 12:28:25 AM | buy | $17.45 | $2.1 | 30,295.98 | 3,656.29 | 8.28 | 0xc5...8fa0 | |
| 10/29/2026 | 9:42:15 PM | buy | $10.29 | $2.17 | 17,611.1 | 3,650.18 | 4.82 | 0x78...d6f5 | |
| 10/29/2026 | 9:14:15 PM | buy | $6.79 | $2.16 | 11,466.6 | 3,646.47 | 3.14 | 0x6d...20e3 |