WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.45
Price
4,122.78 HEX
TVL
$35,917.94
MKT CAP
$272.2K
5m
0%
1h
-0.63%
4h
-5.13%
24h
-2.43%
Share
TXNS
58
Buys
16
Sells
42
Volume
249
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,321.04
Pooled HEX:
$30.26M

H㉾X/HEX price stats on PulseChain

As of May 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.45. H㉾X price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $249.23. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $272,239.59. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $35,917.94. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $35,917.94.

The total transactions of H㉾X/HEX is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.

H㉾X/HEX pool has a trading volume of $249.23 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 4,122.78, captured at 5:05 PM UTC.

The price of converting 1 H㉾X to USD is $2.45 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/07/20264:47:45 PMsell$6.46$2.4510,872.774,122.782.630x78...3447
05/07/20264:44:15 PMsell$0.7947$2.431,332.424,124.440.3230xbb...b8eb
05/07/20264:37:15 PMsell$1.4$2.452,363.944,124.950.5730xf3...40dc
05/07/20264:30:25 PMsell$3.47$2.425,882.284,126.071.420x8f...72ed
05/07/20264:29:05 PMsell$3.4$2.425,794.574,129.951.40xdf...b2b0
05/07/20264:29:05 PMsell$4.91$2.428,3784,128.022.020xc3...be62
05/07/20264:25:45 PMsell$4.69$2.398,025.574,131.841.940x2a...5921
05/07/20264:18:35 PMsell$1.62$2.392,792.684,133.320.67560x7a...f1da
05/07/20264:16:35 PMsell$11.71$2.4120,195.324,136.464.880xc3...d6f2
05/07/20264:15:25 PMsell$8.08$2.3813,894.944,141.123.350x50...a673
05/07/20264:14:05 PMsell$4.71$2.398,173.984,144.141.970x3f...eb2d
05/07/20263:59:25 PMsell$9.27$2.4415,854.584,147.433.820x72...fe89
05/07/20263:58:35 PMsell$5.63$2.469,556.864,150.92.30x45...5269
05/07/20263:50:05 PMsell$2.3$2.463,898.244,152.740.93870xf5...1050
05/07/20263:31:15 PMsell$5.2$2.478,765.544,154.482.10xe6...fd01
05/07/20263:30:55 PMsell$7.61$2.4712,750.034,157.433.060x8b...5319
05/07/20263:30:55 PMsell$12.33$2.4720,661.034,161.594.960xb7...ce58
05/07/20263:28:15 PMbuy$5.11$2.518,512.894,187.922.030xaf...79c4
05/07/20263:25:25 PMbuy$2.45$2.514,080.924,186.190.97480xfc...1da3
05/07/20263:02:45 PMbuy$1.44$2.522,396.784,185.30.57260x97...fe1e