- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,791.38
- Pooled HEX:
- $28.79M
H㉾X/HEX price stats on PulseChain
As of November 1, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.12. H㉾X price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $160.82. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $236,049.75. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $33,058.08. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $33,058.08.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 91 in the last 24 hours, 88 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $160.82 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,705.48, captured at 4:37 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.12 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:21:15 AM | buy | $1.05 | $2.12 | 1,842.86 | 3,705.48 | 0.4973 | 0x4b...b926 | |
| 11/01/2026 | 3:45:45 AM | buy | $0.3564 | $2.14 | 613.5 | 3,705.17 | 0.1655 | 0xf0...7215 | |
| 11/01/2026 | 2:38:45 AM | buy | $15.97 | $2.12 | 27,370.84 | 3,701.57 | 7.39 | 0x11...c3f1 | |
| 11/01/2026 | 1:51:15 AM | sell | $11.4 | $2.12 | 19,621.56 | 3,678.79 | 5.33 | 0x3d...e65c | |
| 11/01/2026 | 1:51:15 AM | sell | $3.39 | $2.12 | 5,897.99 | 3,682.05 | 1.6 | 0xcf...c9aa | |
| 11/01/2026 | 1:40:45 AM | sell | $3.79 | $2.11 | 6,606.14 | 3,684.02 | 1.79 | 0xcc...c478 | |
| 10/31/2026 | 3:16:55 PM | buy | $3.9 | $2.09 | 6,960.36 | 3,705.44 | 1.87 | 0xf4...fdee | |
| 10/31/2026 | 3:15:25 PM | buy | $1.1 | $2.09 | 1,964.2 | 3,704.29 | 0.5302 | 0x4c...fba6 | |
| 10/31/2026 | 3:00:55 PM | buy | $4.11 | $2.09 | 7,279.49 | 3,703.1 | 1.96 | 0x44...d3f9 | |
| 10/31/2026 | 3:00:05 PM | buy | $0.3901 | $2.09 | 689.75 | 3,702.08 | 0.1863 | 0x64...5a69 | |
| 10/31/2026 | 2:59:45 PM | buy | $0.2784 | $2.09 | 492.13 | 3,701.93 | 0.1329 | 0xac...87e6 | |
| 10/31/2026 | 2:58:35 PM | buy | $0.518 | $2.09 | 915.87 | 3,701.75 | 0.2474 | 0xef...c3e1 | |
| 10/31/2026 | 2:58:15 PM | buy | $0.4691 | $2.09 | 829.42 | 3,701.52 | 0.224 | 0xeb...9514 | |
| 10/31/2026 | 2:58:05 PM | buy | $0.5745 | $2.09 | 1,015.77 | 3,701.29 | 0.2744 | 0xc1...1810 | |
| 10/31/2026 | 2:57:55 PM | buy | $2.08 | $2.09 | 3,690.49 | 3,700.68 | 0.9972 | 0x7a...0c19 | |
| 10/31/2026 | 2:54:35 PM | buy | $0.1568 | $2.09 | 277.53 | 3,700.17 | 0.075 | 0x6b...7ce9 | |
| 10/31/2026 | 2:54:15 PM | buy | $0.06853 | $2.09 | 121.26 | 3,700.12 | 0.03277 | 0xa2...49f4 | |
| 10/31/2026 | 2:53:15 PM | buy | $0.06271 | $2.09 | 110.95 | 3,700.09 | 0.02998 | 0x90...8614 | |
| 10/31/2026 | 2:51:15 PM | buy | $0.1448 | $2.09 | 256.28 | 3,700.05 | 0.06926 | 0xc0...8a2b | |
| 10/31/2026 | 2:49:55 PM | buy | $0.2133 | $2.09 | 377.25 | 3,699.89 | 0.1019 | 0x2d...2f7b |