- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,767.16
- Pooled HEX:
- $28.8M
H㉾X/HEX price stats on PulseChain
As of September 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.06. H㉾X price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $747.07. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $451,332.61. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $63,196.86. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $63,196.86.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $747.07 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,696.5, captured at 3:27 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.06 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:07:15 AM | sell | $4.93 | $4.06 | 4,491.08 | 3,696.5 | 1.21 | 0x48...9cc4 | |
| 09/29/2026 | 3:06:45 AM | sell | $20.42 | $4.06 | 18,585.89 | 3,699.47 | 5.02 | 0xc9...622d | |
| 09/29/2026 | 3:00:05 AM | sell | $11.15 | $3.88 | 10,482.51 | 3,703.21 | 2.83 | 0x1b...1293 | |
| 09/28/2026 | 11:26:55 PM | buy | $15.06 | $3.93 | 14,244.84 | 3,724.3 | 3.82 | 0xbf...55ef | |
| 09/28/2026 | 11:19:35 PM | buy | $10.72 | $3.95 | 10,142.21 | 3,721.15 | 2.72 | 0xf7...45d8 | |
| 09/28/2026 | 11:01:55 PM | buy | $6.28 | $3.93 | 5,916.35 | 3,719.08 | 1.59 | 0xd5...c40d | |
| 09/28/2026 | 10:16:05 PM | buy | $4.8 | $3.92 | 4,514.59 | 3,717.74 | 1.21 | 0xef...0027 | |
| 09/28/2026 | 10:02:55 PM | buy | $13.14 | $3.92 | 12,353.29 | 3,715.56 | 3.32 | 0x6f...f44a | |
| 09/28/2026 | 9:35:45 PM | sell | $3.29 | $3.94 | 3,098.46 | 3,692.86 | 0.839 | 0x0b...f280 | |
| 09/28/2026 | 9:00:25 PM | sell | $73.43 | $3.91 | 69,949.06 | 3,701.89 | 18.89 | 0x99...3660 | |
| 09/28/2026 | 8:58:15 PM | sell | $6.28 | $3.89 | 5,985.35 | 3,712.73 | 1.61 | 0x83...2e6c | |
| 09/28/2026 | 8:58:15 PM | sell | $2.85 | $3.89 | 2,717.32 | 3,711.61 | 0.7321 | 0xc4...475c | |
| 09/28/2026 | 8:57:45 PM | sell | $1.97 | $3.9 | 1,883.62 | 3,713.74 | 0.5072 | 0x30...bd51 | |
| 09/28/2026 | 7:49:45 PM | sell | $13.83 | $3.95 | 13,012.83 | 3,715.29 | 3.5 | 0x74...0fe4 | |
| 09/28/2026 | 6:57:55 PM | sell | $7.31 | $3.93 | 6,864.18 | 3,718.22 | 1.84 | 0x6f...eb2d | |
| 09/28/2026 | 6:57:35 PM | sell | $4.35 | $3.93 | 4,085.73 | 3,719.64 | 1.09 | 0xa2...3ae6 | |
| 09/28/2026 | 6:51:25 PM | sell | $1.43 | $3.93 | 1,348.45 | 3,720.34 | 0.3624 | 0x35...ce06 | |
| 09/28/2026 | 6:51:15 PM | sell | $1.12 | $3.93 | 1,056.4 | 3,720.65 | 0.2839 | 0x84...00d0 | |
| 09/28/2026 | 6:47:45 PM | sell | $9.29 | $3.95 | 8,782.71 | 3,721.54 | 2.35 | 0x94...c26a | |
| 09/28/2026 | 6:46:35 PM | sell | $7.91 | $3.96 | 7,449.29 | 3,724.01 | 2 | 0xfb...bc8b |