- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,016.38
- Pooled HEX:
- $27.38M
H㉾X/HEX price stats on PulseChain
As of January 21, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.64. H㉾X price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $230.01. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $293,925.75. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $43,115.40. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $43,115.40.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $230.01 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,424.35, captured at 10:31 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.64 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:33:45 AM | buy | $3.72 | $2.64 | 4,654.32 | 3,424.35 | 1.35 | 0x7a...90a0 | |
| 01/21/2026 | 8:07:55 AM | buy | $9.95 | $2.64 | 12,428.67 | 3,422.21 | 3.63 | 0xfa...4390 | |
| 01/21/2026 | 7:26:55 AM | sell | $17.2 | $2.64 | 21,437.91 | 3,403.52 | 6.29 | 0xc8...a9af | |
| 01/21/2026 | 6:50:15 AM | buy | $5.09 | $2.64 | 6,366.13 | 3,425.24 | 1.85 | 0xaa...e63f | |
| 01/21/2026 | 6:50:15 AM | buy | $11.73 | $2.64 | 14,660.08 | 3,422.61 | 4.28 | 0x8a...0fb0 | |
| 01/21/2026 | 6:12:25 AM | buy | $0.8167 | $2.64 | 1,026.09 | 3,420.65 | 0.2999 | 0x8f...cfbe | |
| 01/21/2026 | 3:25:15 AM | buy | $8.24 | $2.64 | 10,296.79 | 3,419.24 | 3.01 | 0x7e...8625 | |
| 01/21/2026 | 3:25:15 AM | buy | $6.22 | $2.64 | 7,775.81 | 3,416.98 | 2.27 | 0x9c...8241 | |
| 01/21/2026 | 3:21:05 AM | buy | $2.13 | $2.64 | 2,682.42 | 3,415.68 | 0.7853 | 0xb4...2558 | |
| 01/21/2026 | 3:14:15 AM | buy | $4.14 | $2.64 | 5,195.11 | 3,414.69 | 1.52 | 0x59...b70b | |
| 01/21/2026 | 3:11:45 AM | buy | $1.23 | $2.64 | 1,555.66 | 3,413.85 | 0.4556 | 0x6c...e015 | |
| 01/21/2026 | 3:10:05 AM | buy | $9.39 | $2.64 | 11,732.45 | 3,412.19 | 3.43 | 0xc3...f27c | |
| 01/21/2026 | 3:09:45 AM | buy | $1.8 | $2.64 | 2,259.99 | 3,410.45 | 0.6626 | 0x26...39e3 | |
| 01/21/2026 | 3:01:55 AM | buy | $4.7 | $2.64 | 5,934.99 | 3,409.43 | 1.74 | 0x9e...3c69 | |
| 01/21/2026 | 2:26:55 AM | buy | $3.17 | $2.64 | 3,985.02 | 3,408.19 | 1.16 | 0xc1...1a96 | |
| 01/21/2026 | 1:43:05 AM | sell | $4.13 | $2.64 | 5,176 | 3,388.61 | 1.52 | 0x2c...f453 | |
| 01/21/2026 | 1:42:55 AM | sell | $9.93 | $2.64 | 12,422.38 | 3,390.79 | 3.66 | 0x04...d2f7 | |
| 01/21/2026 | 1:30:35 AM | sell | $6.41 | $2.64 | 8,136.79 | 3,393.35 | 2.39 | 0x53...37df | |
| 01/21/2026 | 1:20:45 AM | sell | $1.72 | $2.64 | 2,183.25 | 3,394.63 | 0.6431 | 0x49...f529 | |
| 01/21/2026 | 1:18:25 AM | sell | $0.4215 | $2.64 | 535.78 | 3,394.97 | 0.1578 | 0xed...be6e |