- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,866.02
- Pooled HEX:
- $28.33M
H㉾X/HEX price stats on PulseChain
As of August 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.59. H㉾X price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,548.36. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $399,946.48. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $56,703.54. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $56,703.54.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 278 in the last 24 hours, 179 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,548.36 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,591.12, captured at 1:02 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.59 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:23:15 AM | sell | $2.53 | $3.59 | 2,531.41 | 3,591.12 | 0.7049 | 0x0d...95ae | |
| 08/04/2026 | 12:14:35 AM | sell | $3.41 | $3.56 | 3,384.54 | 3,591.87 | 0.9422 | 0x86...d66e | |
| 08/04/2026 | 12:02:25 AM | sell | $3.11 | $3.58 | 3,118.96 | 3,592.69 | 0.8681 | 0x58...7fa6 | |
| 08/04/2026 | 12:00:15 AM | sell | $4.19 | $3.54 | 4,232.47 | 3,593.63 | 1.17 | 0xaa...47be | |
| 08/03/2026 | 11:59:05 PM | sell | $10.9 | $3.54 | 11,032.73 | 3,595.57 | 3.06 | 0xff...12f0 | |
| 08/03/2026 | 11:02:55 PM | buy | $1.6 | $3.56 | 1,626.48 | 3,617.71 | 0.4495 | 0xf7...8dec | |
| 08/03/2026 | 10:07:05 PM | buy | $31.35 | $3.54 | 31,878.85 | 3,613.8 | 8.82 | 0x38...0550 | |
| 08/03/2026 | 10:04:25 PM | buy | $0.1857 | $3.54 | 188.82 | 3,609.36 | 0.05231 | 0xb4...e6f6 | |
| 08/03/2026 | 10:03:35 PM | buy | $1.38 | $3.54 | 1,407.05 | 3,609.16 | 0.3898 | 0xce...30f5 | |
| 08/03/2026 | 10:02:15 PM | buy | $2.63 | $3.54 | 2,677.65 | 3,608.64 | 0.742 | 0x21...c314 | |
| 08/03/2026 | 9:59:35 PM | buy | $1.86 | $3.52 | 1,905.95 | 3,608.06 | 0.5282 | 0xde...161d | |
| 08/03/2026 | 9:56:15 PM | buy | $0.4086 | $3.52 | 416.05 | 3,607.76 | 0.1153 | 0x0b...bb95 | |
| 08/03/2026 | 9:55:45 PM | buy | $1.08 | $3.52 | 1,100.01 | 3,607.57 | 0.3049 | 0x9a...f61a | |
| 08/03/2026 | 9:36:15 PM | buy | $0.1011 | $3.54 | 102.98 | 3,607.42 | 0.02854 | 0x24...e278 | |
| 08/03/2026 | 9:10:45 PM | buy | $7.85 | $3.55 | 8,090.5 | 3,606.73 | 2.24 | 0xb0...9e25 | |
| 08/03/2026 | 9:10:15 PM | buy | $2.66 | $3.55 | 2,733.12 | 3,604.55 | 0.7582 | 0x18...c3d4 | |
| 08/03/2026 | 9:10:15 PM | buy | $1.7 | $3.55 | 1,743.39 | 3,605.12 | 0.4835 | 0x89...0949 | |
| 08/03/2026 | 9:09:45 PM | buy | $2.62 | $3.55 | 2,657.56 | 3,603.87 | 0.7374 | 0x4f...2ab9 | |
| 08/03/2026 | 9:09:25 PM | buy | $0.7348 | $3.55 | 744.91 | 3,603.44 | 0.2067 | 0x43...4df1 | |
| 08/03/2026 | 9:04:55 PM | buy | $9.33 | $3.55 | 9,457.48 | 3,600.97 | 2.62 | 0x4a...3793 |