- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,895.13
- Pooled HEX:
- $28.35M
H㉾X/HEX price stats on PulseChain
As of October 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.09. H㉾X price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $278.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $344,129.43. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $14.84. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $14.84.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $278.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,600.38, captured at 11:37 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.09 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:28:45 AM | buy | $2 | $3.09 | 2,286.32 | 3,600.38 | 0.635 | 0xd4...a223 | |
| 10/07/2026 | 4:30:25 AM | buy | $5.5 | $3.07 | 6,428.55 | 3,599.27 | 1.78 | 0xa8...c2fa | |
| 10/07/2026 | 4:29:55 AM | buy | $0.9876 | $3.07 | 1,153.94 | 3,598.31 | 0.3206 | 0xb6...a505 | |
| 10/07/2026 | 4:22:15 AM | buy | $1.98 | $3.07 | 2,325.39 | 3,597.87 | 0.6463 | 0xe0...925d | |
| 10/07/2026 | 4:21:35 AM | buy | $1.37 | $3.07 | 1,606.43 | 3,597.37 | 0.4465 | 0x65...85d9 | |
| 10/07/2026 | 4:20:55 AM | buy | $6.21 | $3.09 | 7,263.05 | 3,596.25 | 2.01 | 0x61...0d00 | |
| 10/07/2026 | 4:20:15 AM | buy | $4.41 | $3.08 | 5,143.05 | 3,594.67 | 1.43 | 0x6d...9351 | |
| 10/07/2026 | 4:19:45 AM | buy | $1.24 | $3.08 | 1,450.02 | 3,593.84 | 0.4034 | 0x34...7ab0 | |
| 10/07/2026 | 4:14:05 AM | buy | $5.88 | $3.08 | 6,858.49 | 3,592.78 | 1.9 | 0x62...4d8e | |
| 10/07/2026 | 4:13:25 AM | buy | $4.95 | $3.08 | 5,778 | 3,589.54 | 1.6 | 0xcb...4550 | |
| 10/07/2026 | 4:13:25 AM | buy | $5.58 | $3.08 | 6,504.72 | 3,591.09 | 1.81 | 0x3a...2317 | |
| 10/07/2026 | 4:12:05 AM | buy | $19.56 | $3.06 | 22,967.38 | 3,585.89 | 6.4 | 0xdf...2c65 | |
| 10/07/2026 | 4:08:35 AM | buy | $0.745 | $3.05 | 872.51 | 3,582.88 | 0.2435 | 0xfd...b656 | |
| 10/07/2026 | 4:06:45 AM | buy | $0.1847 | $3.05 | 216.44 | 3,582.74 | 0.06041 | 0xb4...0aa5 | |
| 10/07/2026 | 4:06:35 AM | buy | $0.1012 | $3.05 | 118.62 | 3,582.7 | 0.03311 | 0x8a...865f | |
| 10/07/2026 | 4:06:25 AM | buy | $0.8767 | $3.05 | 1,027.23 | 3,582.56 | 0.2867 | 0xfe...96ca | |
| 10/07/2026 | 3:49:45 AM | buy | $0.5748 | $3.05 | 675.34 | 3,582.34 | 0.1885 | 0x3f...13b2 | |
| 10/07/2026 | 3:47:45 AM | buy | $0.6167 | $3.11 | 724.4 | 3,582.16 | 0.2022 | 0x85...f512 | |
| 10/07/2026 | 3:47:35 AM | buy | $12.07 | $3.11 | 14,178.81 | 3,580.27 | 3.96 | 0x6f...d128 | |
| 10/07/2026 | 3:47:35 AM | buy | $10.48 | $3.11 | 12,313.89 | 3,576.93 | 3.44 | 0xcd...fd8c |