- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,236.73
- Pooled HEX:
- $30.56M
H㉾X/HEX price stats on PulseChain
As of April 15, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.73. H㉾X price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,214.44. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $304,045.49. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $39,471.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $39,471.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 152 in the last 24 hours, 96 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,214.44 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,233.52, captured at 12:55 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.73 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:53:35 AM | buy | $8.17 | $2.73 | 12,697.68 | 4,233.52 | 2.99 | 0x98...5a85 | |
| 04/15/2026 | 12:41:45 AM | buy | $18.95 | $2.78 | 28,858.09 | 4,227.77 | 6.82 | 0x1e...1cc9 | |
| 04/15/2026 | 12:38:45 AM | buy | $1.34 | $2.78 | 2,044.56 | 4,223.5 | 0.484 | 0xee...b2a2 | |
| 04/15/2026 | 12:34:45 AM | buy | $3.71 | $2.74 | 5,717.18 | 4,222.43 | 1.35 | 0xc7...0bd4 | |
| 04/15/2026 | 12:29:15 AM | buy | $1.64 | $2.75 | 2,527.91 | 4,221.29 | 0.5988 | 0x33...aada | |
| 04/15/2026 | 12:28:45 AM | buy | $1.52 | $2.75 | 2,335.08 | 4,220.62 | 0.5532 | 0x79...9c70 | |
| 04/15/2026 | 12:28:15 AM | buy | $0.6809 | $2.73 | 1,050.04 | 4,220.15 | 0.2488 | 0x74...7c6e | |
| 04/15/2026 | 12:27:45 AM | buy | $0.798 | $2.73 | 1,230.31 | 4,219.84 | 0.2915 | 0x0a...a47c | |
| 04/15/2026 | 12:26:25 AM | buy | $3.59 | $2.76 | 5,498.09 | 4,218.91 | 1.3 | 0x62...044b | |
| 04/15/2026 | 12:08:55 AM | buy | $2.98 | $2.77 | 4,525.77 | 4,217.52 | 1.07 | 0x90...9cea | |
| 04/15/2026 | 12:07:15 AM | buy | $0.8041 | $2.77 | 1,219.82 | 4,216.73 | 0.2892 | 0x0e...cd96 | |
| 04/15/2026 | 12:02:45 AM | buy | $6.17 | $2.79 | 9,372.79 | 4,215.26 | 2.22 | 0xca...4368 | |
| 04/14/2026 | 11:40:05 PM | buy | $7.03 | $2.77 | 10,651.51 | 4,212.5 | 2.52 | 0x11...1765 | |
| 04/14/2026 | 11:40:05 PM | buy | $10.87 | $2.77 | 16,467.89 | 4,208.76 | 3.91 | 0x11...1765 | |
| 04/14/2026 | 11:39:15 PM | buy | $10.45 | $2.76 | 15,842.08 | 4,203.83 | 3.76 | 0x4c...2f45 | |
| 04/14/2026 | 11:39:15 PM | buy | $1.13 | $2.76 | 1,724.01 | 4,206.25 | 0.4098 | 0x4c...2f45 | |
| 04/14/2026 | 10:57:15 PM | sell | $1.92 | $2.74 | 2,930.62 | 4,177.71 | 0.7014 | 0xed...e62b | |
| 04/14/2026 | 10:56:35 PM | buy | $101.88 | $2.76 | 153,311.61 | 4,181.29 | 36.66 | 0x61...6e93 | |
| 04/14/2026 | 10:47:15 PM | buy | $0.4124 | $2.74 | 618.35 | 4,160.21 | 0.1486 | 0xfe...0439 | |
| 04/14/2026 | 10:40:25 PM | buy | $3.3 | $2.74 | 4,979.19 | 4,159.44 | 1.19 | 0x4b...8d97 |