- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,270.1
- Pooled HEX:
- $30.47M
H㉾X/HEX price stats on PulseChain
As of May 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.5. H㉾X price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $354.77. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $278,163.34. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,281.12. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,281.12.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $354.77 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,180.12, captured at 2:44 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.5 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:43:35 AM | sell | $4.4 | $2.5 | 7,427.15 | 4,180.12 | 1.77 | 0x33...5bb6 | |
| 05/07/2026 | 2:43:35 AM | sell | $5.86 | $2.5 | 9,879.84 | 4,182.5 | 2.36 | 0x31...591c | |
| 05/07/2026 | 2:18:55 AM | sell | $3.72 | $2.48 | 6,277.08 | 4,184.72 | 1.5 | 0x07...901e | |
| 05/06/2026 | 7:33:15 PM | buy | $2.71 | $2.51 | 4,556.79 | 4,209.33 | 1.08 | 0x52...c1ad | |
| 05/06/2026 | 4:25:15 PM | sell | $8.4 | $2.52 | 14,015.94 | 4,186.26 | 3.34 | 0x5d...a890 | |
| 05/06/2026 | 4:20:15 PM | sell | $8.27 | $2.52 | 13,714.31 | 4,190.07 | 3.27 | 0x7c...4fad | |
| 05/06/2026 | 4:19:35 PM | sell | $4.72 | $2.52 | 7,830.32 | 4,193.03 | 1.86 | 0xf5...1cc5 | |
| 05/06/2026 | 4:19:15 PM | sell | $1.52 | $2.52 | 2,528.62 | 4,194.46 | 0.6028 | 0xd7...d5dc | |
| 05/06/2026 | 4:15:35 PM | sell | $9.27 | $2.52 | 15,377.58 | 4,196.92 | 3.66 | 0x6d...99bf | |
| 05/06/2026 | 4:11:15 PM | sell | $18.39 | $2.52 | 30,575.19 | 4,203.25 | 7.27 | 0x20...cbe5 | |
| 05/06/2026 | 4:10:25 PM | sell | $6.7 | $2.52 | 11,152.33 | 4,209 | 2.64 | 0x2f...702c | |
| 05/06/2026 | 4:09:45 PM | sell | $11.78 | $2.53 | 19,639.56 | 4,212.83 | 4.66 | 0xa7...0f44 | |
| 05/06/2026 | 4:07:55 PM | sell | $8.09 | $2.55 | 13,405.61 | 4,217.81 | 3.17 | 0x59...af40 | |
| 05/06/2026 | 4:06:15 PM | sell | $18.65 | $2.56 | 30,743.34 | 4,223.9 | 7.27 | 0xaf...73d4 | |
| 05/06/2026 | 4:05:45 PM | sell | $11.44 | $2.56 | 18,850.13 | 4,230.75 | 4.45 | 0xf0...a82e | |
| 05/06/2026 | 4:05:05 PM | buy | $1.02 | $2.57 | 1,699.52 | 4,257.78 | 0.3991 | 0xa1...d7c6 | |
| 05/06/2026 | 3:46:25 PM | buy | $3.61 | $2.59 | 5,901.02 | 4,256.72 | 1.38 | 0x97...7d1d | |
| 05/06/2026 | 3:44:35 PM | buy | $4.95 | $2.59 | 8,088.3 | 4,254.78 | 1.9 | 0xa6...a6bf | |
| 05/06/2026 | 3:44:35 PM | buy | $9.95 | $2.59 | 16,250.03 | 4,251.41 | 3.82 | 0x35...d2ad | |
| 05/06/2026 | 2:46:15 PM | buy | $2 | $2.56 | 3,302 | 4,248.7 | 0.7771 | 0x53...ab6d |