- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,899.53
- Pooled HEX:
- $28.36M
H㉾X/HEX price stats on PulseChain
As of October 16, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.5. H㉾X price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $770.81. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $278,341.30. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $39,641.29. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $39,641.29.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 180 in the last 24 hours, 55 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $770.81 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,581.31, captured at 5:12 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.5 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:02:35 PM | sell | $6.84 | $2.5 | 9,775.24 | 3,581.31 | 2.72 | 0x59...4f32 | |
| 10/16/2026 | 3:24:25 PM | sell | $0.3854 | $2.46 | 550.83 | 3,582.61 | 0.1537 | 0x01...3ad3 | |
| 10/16/2026 | 1:50:25 PM | buy | $2.33 | $2.52 | 3,332.6 | 3,603.13 | 0.9249 | 0xec...3b25 | |
| 10/16/2026 | 1:49:15 PM | buy | $1.43 | $2.52 | 2,050.24 | 3,602.45 | 0.5691 | 0x6d...2048 | |
| 10/16/2026 | 1:49:05 PM | buy | $5.61 | $2.52 | 8,070.69 | 3,601.16 | 2.24 | 0x19...0ea9 | |
| 10/16/2026 | 1:48:35 PM | buy | $5.57 | $2.53 | 7,956.41 | 3,599.13 | 2.21 | 0xac...9152 | |
| 10/16/2026 | 1:46:05 PM | buy | $9.07 | $2.56 | 12,915.9 | 3,596.48 | 3.59 | 0x61...5dc8 | |
| 10/16/2026 | 1:22:45 PM | sell | $5.04 | $2.57 | 7,055.32 | 3,574.92 | 1.97 | 0xb8...71ac | |
| 10/16/2026 | 12:44:15 PM | sell | $5.71 | $2.52 | 8,025.25 | 3,576.47 | 2.24 | 0x7a...5eab | |
| 10/16/2026 | 12:41:55 PM | sell | $3.55 | $2.52 | 4,978.59 | 3,578.47 | 1.39 | 0xa7...d82f | |
| 10/16/2026 | 12:27:45 PM | sell | $0.7065 | $2.52 | 1,001.87 | 3,579.23 | 0.2799 | 0xf5...6fc0 | |
| 10/16/2026 | 12:27:25 PM | sell | $1.49 | $2.52 | 2,112.13 | 3,579.62 | 0.59 | 0xa0...ee23 | |
| 10/16/2026 | 12:22:15 PM | sell | $1.93 | $2.49 | 2,777.8 | 3,580.24 | 0.7758 | 0xd7...550d | |
| 10/16/2026 | 12:20:05 PM | sell | $1.72 | $2.51 | 2,473.97 | 3,581.68 | 0.6907 | 0x41...a84b | |
| 10/16/2026 | 12:20:05 PM | sell | $2.14 | $2.51 | 3,069.85 | 3,580.98 | 0.8572 | 0xc0...c77c | |
| 10/16/2026 | 12:19:35 PM | sell | $3.39 | $2.51 | 4,871.42 | 3,582.61 | 1.35 | 0x85...282e | |
| 10/16/2026 | 11:55:55 AM | sell | $3 | $2.45 | 4,367.83 | 3,583.77 | 1.21 | 0xfb...29c4 | |
| 10/16/2026 | 11:44:55 AM | sell | $2.44 | $2.45 | 3,592.8 | 3,584.78 | 1 | 0x32...91f5 | |
| 10/16/2026 | 11:42:05 AM | sell | $3.54 | $2.46 | 5,159.79 | 3,585.89 | 1.43 | 0x38...90fd | |
| 10/16/2026 | 11:40:45 AM | sell | $0.8549 | $2.46 | 1,244.42 | 3,586.7 | 0.3469 | 0xf0...fe74 |