- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,034.66
- Pooled HEX:
- $31.45M
H㉾X/HEX price stats on PulseChain
As of April 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.16. H㉾X price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $464.87. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $351,258.05. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $44,216.65. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $44,216.65.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $464.87 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,479.58, captured at 1:07 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.16 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:41:15 AM | buy | $24.3 | $3.16 | 34,782.64 | 4,479.58 | 7.76 | 0xe8...468f | |
| 04/19/2026 | 12:39:25 AM | buy | $4.57 | $3.16 | 6,492.79 | 4,473.27 | 1.45 | 0x3b...c097 | |
| 04/19/2026 | 12:27:15 AM | buy | $3.67 | $3.2 | 5,131.06 | 4,471.62 | 1.14 | 0x58...0f55 | |
| 04/19/2026 | 12:18:25 AM | buy | $3.71 | $3.16 | 5,216.05 | 4,470.15 | 1.16 | 0x20...5cb5 | |
| 04/19/2026 | 12:01:25 AM | buy | $1.58 | $3.14 | 2,248.24 | 4,469.08 | 0.503 | 0x83...17c1 | |
| 04/19/2026 | 12:00:15 AM | buy | $3.51 | $3.17 | 4,999.32 | 4,468.05 | 1.11 | 0x45...3921 | |
| 04/18/2026 | 11:16:35 PM | buy | $10.89 | $3.14 | 15,411.94 | 4,465.15 | 3.45 | 0xff...df0a | |
| 04/18/2026 | 11:15:55 PM | buy | $8.2 | $3.17 | 11,628.69 | 4,461.31 | 2.6 | 0xe2...c606 | |
| 04/18/2026 | 10:00:05 PM | sell | $8.88 | $3.16 | 12,466.71 | 4,435.6 | 2.81 | 0xab...d4e1 | |
| 04/18/2026 | 9:44:55 PM | sell | $11.54 | $3.2 | 16,155.84 | 4,439.66 | 3.63 | 0x3c...1208 | |
| 04/18/2026 | 8:50:15 PM | sell | $4.17 | $3.22 | 5,788.48 | 4,442.76 | 1.3 | 0x12...cc09 | |
| 04/18/2026 | 6:58:55 PM | buy | $10.35 | $3.2 | 14,440.19 | 4,467.41 | 3.23 | 0xdd...993f | |
| 04/18/2026 | 6:54:05 PM | buy | $16.46 | $3.22 | 22,909.17 | 4,462.11 | 5.13 | 0xcd...813f | |
| 04/18/2026 | 6:52:55 PM | buy | $7.64 | $3.19 | 10,581.3 | 4,457.35 | 2.37 | 0x59...0619 | |
| 04/18/2026 | 6:02:35 PM | buy | $11.85 | $3.19 | 16,598.22 | 4,453.5 | 3.72 | 0xed...4f2d | |
| 04/18/2026 | 6:02:35 PM | buy | $10.03 | $3.19 | 14,050.79 | 4,449.15 | 3.15 | 0x5b...2ea0 | |
| 04/18/2026 | 4:59:05 PM | sell | $18.9 | $3.14 | 26,673.59 | 4,429.21 | 6.02 | 0xaf...2338 | |
| 04/18/2026 | 4:59:05 PM | sell | $10.09 | $3.14 | 14,248.32 | 4,423.42 | 3.22 | 0xde...b2cb | |
| 04/18/2026 | 3:22:15 PM | sell | $7.23 | $3.25 | 10,039.65 | 4,434.4 | 2.26 | 0xe6...022d | |
| 04/18/2026 | 2:56:05 PM | sell | $2.08 | $3.25 | 2,848.24 | 4,436.23 | 0.642 | 0xde...6bbc |