- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,892.49
- Pooled HEX:
- $28.22M
H㉾X/HEX price stats on PulseChain
As of August 1, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.5. H㉾X price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $2,144.09. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $389,384.19. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $55,397.89. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $55,397.89.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 348 in the last 24 hours, 92 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,144.09 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,565.58, captured at 11:25 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.5 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:14:05 PM | sell | $0.4535 | $3.5 | 461.43 | 3,565.58 | 0.1294 | 0xf5...59b2 | |
| 08/01/2026 | 10:00:15 PM | sell | $2.26 | $3.5 | 2,313.13 | 3,565.93 | 0.6486 | 0xf0...11a7 | |
| 08/01/2026 | 10:00:15 PM | sell | $4.84 | $3.5 | 4,945.6 | 3,566.85 | 1.38 | 0x63...73ac | |
| 08/01/2026 | 9:52:05 PM | sell | $14.52 | $3.5 | 14,687.65 | 3,569.34 | 4.11 | 0x5e...f335 | |
| 08/01/2026 | 9:51:55 PM | sell | $0.6649 | $3.5 | 672.48 | 3,571.28 | 0.1883 | 0x50...d34d | |
| 08/01/2026 | 9:51:45 PM | sell | $6.6 | $3.5 | 6,645.93 | 3,572.21 | 1.86 | 0x64...aaa8 | |
| 08/01/2026 | 9:51:05 PM | sell | $3.05 | $3.5 | 3,076.22 | 3,573.44 | 0.8608 | 0x7b...a3ce | |
| 08/01/2026 | 9:47:05 PM | sell | $6.34 | $3.5 | 6,471.64 | 3,574.65 | 1.81 | 0x38...1670 | |
| 08/01/2026 | 9:46:45 PM | sell | $3.52 | $3.5 | 3,590.52 | 3,575.92 | 1 | 0x9f...443c | |
| 08/01/2026 | 9:46:45 PM | sell | $13.22 | $3.5 | 13,479.9 | 3,578.09 | 3.76 | 0x55...0eef | |
| 08/01/2026 | 9:39:45 PM | sell | $6.78 | $3.5 | 6,910.79 | 3,580.67 | 1.93 | 0x67...eb2f | |
| 08/01/2026 | 9:39:35 PM | sell | $19.25 | $3.5 | 19,501.89 | 3,584.02 | 5.44 | 0x85...0d11 | |
| 08/01/2026 | 9:34:25 PM | buy | $170.58 | $3.33 | 177,017.83 | 3,584.83 | 49.37 | 0xa4...0741 | |
| 08/01/2026 | 9:20:55 PM | sell | $24.05 | $3.64 | 23,183.55 | 3,544.77 | 6.54 | 0x49...3b2b | |
| 08/01/2026 | 9:20:45 PM | sell | $0.7211 | $3.64 | 699.21 | 3,547.42 | 0.1971 | 0x62...4a47 | |
| 08/01/2026 | 9:19:45 PM | sell | $0.9688 | $3.65 | 944.26 | 3,547.99 | 0.2661 | 0xa2...1c88 | |
| 08/01/2026 | 9:19:25 PM | sell | $6.74 | $3.63 | 6,574.67 | 3,548.94 | 1.85 | 0x98...8af0 | |
| 08/01/2026 | 9:19:15 PM | sell | $2.79 | $3.63 | 2,732.38 | 3,550.11 | 0.7696 | 0xa4...e555 | |
| 08/01/2026 | 9:19:05 PM | sell | $4.9 | $3.63 | 4,798.94 | 3,551.24 | 1.35 | 0x62...c58c | |
| 08/01/2026 | 9:19:05 PM | sell | $0.7089 | $3.63 | 693.1 | 3,550.54 | 0.1952 | 0xb2...ed78 |