- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,787.45
- Pooled HEX:
- $28.72M
H㉾X/HEX price stats on PulseChain
As of September 27, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.23. H㉾X price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $226.29. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $470,577.85. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $65,867.54. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $65,867.54.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $226.29 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,698.78, captured at 1:19 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.23 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:56:45 PM | buy | $0.2214 | $4.23 | 193.39 | 3,698.78 | 0.05228 | 0x41...b76e | |
| 09/26/2026 | 8:54:35 PM | buy | $0.4253 | $4.27 | 368.77 | 3,698.71 | 0.0997 | 0x6e...3af9 | |
| 09/26/2026 | 8:54:05 PM | buy | $4.51 | $4.27 | 3,918.62 | 3,698.16 | 1.05 | 0xb3...dba5 | |
| 09/26/2026 | 8:53:25 PM | buy | $7.58 | $4.35 | 6,567.18 | 3,696.81 | 1.77 | 0x1a...6874 | |
| 09/26/2026 | 8:44:55 PM | buy | $0.9542 | $4.35 | 825.75 | 3,695.86 | 0.2234 | 0x66...076f | |
| 09/26/2026 | 8:08:55 PM | buy | $0.08776 | $4.35 | 75.01 | 3,695.75 | 0.02029 | 0xb3...ef04 | |
| 09/26/2026 | 7:46:45 PM | buy | $0.08375 | $4.35 | 71.76 | 3,695.73 | 0.01941 | 0x30...5259 | |
| 09/26/2026 | 5:18:25 PM | sell | $19.46 | $4.31 | 16,551.05 | 3,678.22 | 4.49 | 0x9e...cab5 | |
| 09/26/2026 | 5:18:25 PM | sell | $8.19 | $4.31 | 6,962.85 | 3,674.84 | 1.89 | 0xbd...e028 | |
| 09/26/2026 | 4:46:15 PM | sell | $9.12 | $4.31 | 7,750.27 | 3,681.34 | 2.1 | 0xad...6ddb | |
| 09/26/2026 | 12:46:15 AM | sell | $3.6 | $4.43 | 2,976.54 | 3,682.72 | 0.8082 | 0x43...ef37 | |
| 09/26/2026 | 12:44:25 AM | sell | $0.5672 | $4.43 | 467.82 | 3,683.16 | 0.127 | 0x54...4436 | |
| 09/26/2026 | 12:43:55 AM | sell | $2.76 | $4.43 | 2,277.39 | 3,683.51 | 0.6182 | 0x9e...b07e | |
| 09/26/2026 | 12:40:55 AM | sell | $27.06 | $4.47 | 22,508.94 | 3,686.69 | 6.1 | 0x21...40a8 | |
| 09/26/2026 | 12:40:45 AM | buy | $141.61 | $4.47 | 117,704.05 | 3,696.26 | 31.84 | 0x36...3bf4 | |
| 09/25/2026 | 7:43:55 PM | sell | $25.56 | $4.41 | 21,133.72 | 3,662.2 | 5.77 | 0x5d...b0ae | |
| 09/25/2026 | 7:43:45 PM | sell | $18.06 | $4.41 | 14,924.48 | 3,666.82 | 4.07 | 0x57...c38e | |
| 09/25/2026 | 6:01:05 PM | sell | $4.9 | $4.43 | 4,063.72 | 3,669.73 | 1.1 | 0xdd...34d0 | |
| 09/25/2026 | 6:01:05 PM | sell | $2.26 | $4.43 | 1,873.32 | 3,668.97 | 0.5105 | 0xda...a4f9 | |
| 09/25/2026 | 6:00:55 PM | sell | $3.92 | $4.43 | 3,242.79 | 3,670.66 | 0.8834 | 0xfc...375e |