- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,475.95
- Pooled HEX:
- $29.67M
H㉾X/HEX price stats on PulseChain
As of May 30, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.21. H㉾X price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $336.31. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $246,423.43. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $33,207.17. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $33,207.17.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $336.31 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,960.18, captured at 4:57 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.21 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:37:05 PM | sell | $10.43 | $2.21 | 18,622.09 | 3,960.18 | 4.7 | 0xa6...cddc | |
| 05/30/2026 | 3:32:45 PM | sell | $0.7034 | $2.2 | 1,254.86 | 3,962.83 | 0.3166 | 0x06...0d41 | |
| 05/30/2026 | 3:26:45 PM | sell | $0.3694 | $2.21 | 661.34 | 3,963.09 | 0.1668 | 0x2c...b4fc | |
| 05/30/2026 | 3:25:05 PM | sell | $6.07 | $2.2 | 10,919.6 | 3,964.64 | 2.75 | 0x40...c155 | |
| 05/30/2026 | 3:23:35 PM | sell | $1.32 | $2.2 | 2,379.51 | 3,966.42 | 0.5999 | 0x5c...5f0d | |
| 05/30/2026 | 3:22:55 PM | sell | $3.14 | $2.2 | 5,653.51 | 3,967.49 | 1.42 | 0x6e...7cf8 | |
| 05/30/2026 | 3:21:45 PM | sell | $7.8 | $2.19 | 14,178.94 | 3,970.15 | 3.57 | 0xd0...44a4 | |
| 05/30/2026 | 3:20:05 PM | sell | $11.64 | $2.21 | 21,027.01 | 3,974.86 | 5.28 | 0x23...4337 | |
| 05/30/2026 | 3:15:35 PM | sell | $8.99 | $2.22 | 16,151.78 | 3,979.84 | 4.05 | 0xe3...8473 | |
| 05/30/2026 | 3:10:55 PM | sell | $3.36 | $2.23 | 5,997.32 | 3,982.8 | 1.5 | 0xd6...9e4d | |
| 05/30/2026 | 3:09:45 PM | sell | $4.62 | $2.23 | 8,260.61 | 3,984.71 | 2.07 | 0x6d...b559 | |
| 05/30/2026 | 2:51:15 PM | sell | $2.75 | $2.24 | 4,876.37 | 3,986.47 | 1.22 | 0xa2...c062 | |
| 05/30/2026 | 2:41:45 PM | sell | $5.97 | $2.24 | 10,668.32 | 3,988.56 | 2.67 | 0x68...4854 | |
| 05/30/2026 | 2:39:55 PM | sell | $2.55 | $2.24 | 4,552.18 | 3,990.6 | 1.14 | 0x6e...0220 | |
| 05/30/2026 | 2:16:45 PM | sell | $0.8739 | $2.25 | 1,544.93 | 3,991.41 | 0.387 | 0x07...5ddd | |
| 05/30/2026 | 2:14:55 PM | sell | $1.37 | $2.25 | 2,436.33 | 3,991.95 | 0.6103 | 0xed...ea57 | |
| 05/30/2026 | 2:09:55 PM | sell | $0.3475 | $2.24 | 613.99 | 3,992.36 | 0.1537 | 0x23...6a96 | |
| 05/30/2026 | 2:07:15 PM | sell | $2.4 | $2.24 | 4,279.33 | 3,993.01 | 1.07 | 0x6a...fb94 | |
| 05/30/2026 | 12:15:25 PM | sell | $0.607 | $2.21 | 1,092.64 | 3,993.73 | 0.2735 | 0x8d...a6a2 | |
| 05/30/2026 | 12:08:55 PM | sell | $1.37 | $2.21 | 2,487.3 | 3,994.22 | 0.6227 | 0x20...7dbb |