- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,271.26
- Pooled HEX:
- $26.62M
H㉾X/HEX price stats on PulseChain
As of February 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.39. H㉾X price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $367.31. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $266,381.40. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $13.39. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $13.39.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $367.31 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,223.35, captured at 7:45 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.39 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:17:15 AM | buy | $29.84 | $2.39 | 39,679.78 | 3,223.35 | 12.31 | 0x85...5694 | |
| 02/09/2026 | 3:33:25 AM | buy | $4.67 | $2.38 | 6,309.49 | 3,217.8 | 1.96 | 0xf1...5287 | |
| 02/09/2026 | 2:58:55 AM | buy | $2.71 | $2.38 | 3,667.12 | 3,216.59 | 1.14 | 0xf0...3780 | |
| 02/09/2026 | 2:55:45 AM | buy | $2.35 | $2.38 | 3,179.39 | 3,215.77 | 0.9886 | 0x57...dab2 | |
| 02/09/2026 | 2:53:05 AM | buy | $4.24 | $2.38 | 5,734.64 | 3,214.69 | 1.78 | 0xd5...ae5f | |
| 02/09/2026 | 2:31:45 AM | buy | $3.38 | $2.39 | 4,544.32 | 3,213.45 | 1.41 | 0x06...14ab | |
| 02/08/2026 | 11:53:35 PM | buy | $7.81 | $2.45 | 10,231.93 | 3,211.98 | 3.18 | 0xc5...587d | |
| 02/08/2026 | 11:53:25 PM | buy | $22.54 | $2.45 | 29,544.1 | 3,206.85 | 9.21 | 0x00...9435 | |
| 02/08/2026 | 11:42:35 PM | buy | $11.77 | $2.44 | 15,437.96 | 3,200.56 | 4.82 | 0x6d...9b5a | |
| 02/08/2026 | 11:42:35 PM | buy | $2.75 | $2.44 | 3,616.49 | 3,202.86 | 1.12 | 0x0d...25da | |
| 02/08/2026 | 11:42:25 PM | buy | $8.06 | $2.45 | 10,554.25 | 3,197.75 | 3.3 | 0xac...4f9d | |
| 02/08/2026 | 11:38:15 PM | buy | $4.5 | $2.45 | 5,859.58 | 3,195.45 | 1.83 | 0x8c...18ff | |
| 02/08/2026 | 11:37:05 PM | buy | $0.9424 | $2.46 | 1,230.54 | 3,194.6 | 0.3851 | 0x8b...35ac | |
| 02/08/2026 | 11:28:45 PM | buy | $6.6 | $2.45 | 8,606.57 | 3,193.73 | 2.69 | 0x96...bb03 | |
| 02/08/2026 | 11:16:35 PM | buy | $22.9 | $2.43 | 30,049.68 | 3,188.75 | 9.42 | 0x23...5f32 | |
| 02/08/2026 | 11:15:45 PM | buy | $0.6732 | $2.43 | 883.26 | 3,185.04 | 0.2773 | 0x12...0351 | |
| 02/08/2026 | 11:09:35 PM | buy | $1.52 | $2.43 | 1,989.5 | 3,184.69 | 0.6247 | 0x86...c8ca | |
| 02/08/2026 | 11:07:55 PM | buy | $1.37 | $2.43 | 1,799.17 | 3,184.24 | 0.565 | 0xa7...67a8 | |
| 02/08/2026 | 10:03:35 PM | buy | $5.16 | $2.4 | 6,776.7 | 3,183.21 | 2.12 | 0x3c...9d1d | |
| 02/08/2026 | 9:28:05 PM | buy | $1.34 | $2.4 | 1,788.21 | 3,182.18 | 0.5619 | 0x39...0ab3 |