- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,136.55
- Pooled HEX:
- $27.05M
H㉾X/HEX price stats on PulseChain
As of February 3, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.24. H㉾X price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $716.21. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $249,275.69. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,401.66. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,401.66.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 111 in the last 24 hours, 93 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $716.21 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,331.8, captured at 5:07 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.24 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:37:35 PM | buy | $11.99 | $2.24 | 17,882.5 | 3,331.8 | 5.36 | 0x91...e728 | |
| 02/03/2026 | 4:13:55 PM | sell | $3.85 | $2.24 | 5,652.58 | 3,311.01 | 1.7 | 0xd4...70e0 | |
| 02/03/2026 | 4:09:45 PM | sell | $6.61 | $2.24 | 9,697.64 | 3,312.9 | 2.92 | 0x62...de0d | |
| 02/03/2026 | 4:06:55 PM | sell | $2.05 | $2.24 | 3,018.74 | 3,314.46 | 0.9107 | 0xae...c3fd | |
| 02/03/2026 | 3:57:25 PM | sell | $16.86 | $2.24 | 24,941.23 | 3,317.56 | 7.51 | 0x8a...15d2 | |
| 02/03/2026 | 3:57:15 PM | sell | $2.73 | $2.24 | 4,041.25 | 3,321.45 | 1.21 | 0x36...14aa | |
| 02/03/2026 | 3:23:25 PM | sell | $1.31 | $2.24 | 1,973 | 3,322.19 | 0.5938 | 0x5f...313e | |
| 02/03/2026 | 3:16:05 PM | sell | $1.44 | $2.24 | 2,168.39 | 3,322.7 | 0.6525 | 0x76...6269 | |
| 02/03/2026 | 3:04:55 PM | buy | $16.3 | $2.24 | 24,662.23 | 3,339.28 | 7.38 | 0x5a...c221 | |
| 02/03/2026 | 3:02:45 PM | buy | $7.27 | $2.24 | 10,911.47 | 3,334.9 | 3.27 | 0x90...0193 | |
| 02/03/2026 | 3:01:45 PM | buy | $4.76 | $2.24 | 7,089.06 | 3,332.68 | 2.12 | 0xf7...3d97 | |
| 02/03/2026 | 3:00:45 PM | buy | $4.9 | $2.24 | 7,324.18 | 3,330.91 | 2.19 | 0x17...8b95 | |
| 02/03/2026 | 2:13:05 PM | buy | $6.26 | $2.24 | 9,067.51 | 3,328.89 | 2.72 | 0x82...9a4b | |
| 02/03/2026 | 1:23:25 PM | buy | $1.6 | $2.24 | 2,326.49 | 3,327.49 | 0.6991 | 0x8b...ee45 | |
| 02/03/2026 | 1:11:55 PM | buy | $4.11 | $2.24 | 5,994.51 | 3,326.47 | 1.8 | 0x21...36ee | |
| 02/03/2026 | 1:07:55 PM | buy | $4.47 | $2.24 | 6,486.05 | 3,324.94 | 1.95 | 0x89...07a7 | |
| 02/03/2026 | 1:06:15 PM | buy | $1.73 | $2.24 | 2,508.5 | 3,323.83 | 0.7547 | 0x5a...f212 | |
| 02/03/2026 | 1:03:55 PM | buy | $1.49 | $2.24 | 2,170.12 | 3,323.26 | 0.653 | 0x01...1771 | |
| 02/03/2026 | 12:02:35 PM | buy | $1.33 | $2.24 | 1,956.68 | 3,322.75 | 0.5888 | 0x9e...2095 | |
| 02/03/2026 | 11:58:05 AM | buy | $2.57 | $2.24 | 3,774.37 | 3,322.04 | 1.13 | 0xe7...2af8 |