- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,750.23
- Pooled HEX:
- $28.86M
H㉾X/HEX price stats on PulseChain
As of September 30, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.88. H㉾X price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $73.14. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $431,618.17. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $60,125.91. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $60,125.91.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $73.14 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,734.83, captured at 3:31 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.88 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:27:15 AM | buy | $0.5743 | $3.88 | 552.17 | 3,734.83 | 0.1478 | 0x6c...eccb | |
| 09/30/2026 | 3:26:25 AM | buy | $3.52 | $3.88 | 3,395.33 | 3,734.32 | 0.9092 | 0x01...a1d5 | |
| 09/30/2026 | 2:01:15 AM | buy | $2.04 | $3.91 | 1,944.24 | 3,733.63 | 0.5207 | 0xc7...4cb4 | |
| 09/30/2026 | 12:09:15 AM | buy | $0.4438 | $3.94 | 424.57 | 3,733.33 | 0.1137 | 0x5e...a283 | |
| 09/29/2026 | 11:18:05 PM | buy | $2.2 | $3.94 | 2,082.91 | 3,733 | 0.5579 | 0xa9...e5f6 | |
| 09/29/2026 | 5:25:15 PM | buy | $1.6 | $3.98 | 1,506.36 | 3,732.54 | 0.4035 | 0xf1...0840 | |
| 09/29/2026 | 5:11:55 PM | buy | $0.4995 | $3.96 | 470.03 | 3,732.29 | 0.1259 | 0xb4...1e38 | |
| 09/29/2026 | 5:11:35 PM | buy | $1.23 | $3.96 | 1,160.05 | 3,732.07 | 0.3108 | 0xca...cdb8 | |
| 09/29/2026 | 4:48:35 PM | buy | $3.4 | $4.05 | 3,181.47 | 3,731.19 | 0.8526 | 0xc9...8601 | |
| 09/29/2026 | 4:48:35 PM | buy | $1.34 | $4.05 | 1,260.77 | 3,731.76 | 0.3378 | 0xeb...5e08 | |
| 09/29/2026 | 4:16:55 PM | buy | $8.2 | $4.05 | 7,650.09 | 3,729.79 | 2.05 | 0xf3...a03a | |
| 09/29/2026 | 4:15:35 PM | buy | $4.97 | $4.05 | 4,641.76 | 3,728.2 | 1.24 | 0xc2...d2f5 | |
| 09/29/2026 | 3:54:25 PM | buy | $5.43 | $4.05 | 5,058.58 | 3,726.95 | 1.35 | 0xdd...d825 | |
| 09/29/2026 | 2:58:05 PM | buy | $8.42 | $4.07 | 7,753.68 | 3,725.3 | 2.08 | 0x8a...f6fa | |
| 09/29/2026 | 2:55:25 PM | buy | $1.79 | $4.07 | 1,643.84 | 3,724.08 | 0.4414 | 0xb3...64cb | |
| 09/29/2026 | 6:52:55 AM | buy | $2.61 | $4.03 | 2,408.01 | 3,723.56 | 0.6466 | 0xca...05b4 | |
| 09/29/2026 | 4:03:35 AM | buy | $12.46 | $4.1 | 11,310 | 3,721.79 | 3.03 | 0xfd...79a2 | |
| 09/29/2026 | 3:55:45 AM | buy | $12.32 | $4.13 | 11,161.55 | 3,718.89 | 3 | 0xf0...af1b | |
| 09/29/2026 | 3:07:15 AM | sell | $4.93 | $4.06 | 4,491.08 | 3,696.5 | 1.21 | 0x48...9cc4 | |
| 09/29/2026 | 3:06:45 AM | sell | $20.42 | $4.06 | 18,585.89 | 3,699.47 | 5.02 | 0xc9...622d |