- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,308.12
- Pooled HEX:
- $30.32M
H㉾X/HEX price stats on PulseChain
As of May 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.51. H㉾X price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $275.57. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $279,166.21. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,788.42. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,788.42.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $275.57 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,159.48, captured at 9:58 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.51 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:52:05 AM | buy | $3.32 | $2.51 | 5,473.83 | 4,159.48 | 1.31 | 0x08...3c70 | |
| 05/09/2026 | 9:47:45 AM | buy | $3.02 | $2.52 | 5,002.76 | 4,158.04 | 1.2 | 0x8d...d7d7 | |
| 05/09/2026 | 9:45:35 AM | buy | $1.5 | $2.52 | 2,477.87 | 4,157.02 | 0.596 | 0xc2...7610 | |
| 05/09/2026 | 9:37:55 AM | buy | $1.4 | $2.53 | 2,342.37 | 4,156.36 | 0.5635 | 0xc3...e897 | |
| 05/09/2026 | 9:35:35 AM | buy | $7.62 | $2.53 | 12,660.04 | 4,154.3 | 3.04 | 0x89...0e9f | |
| 05/09/2026 | 9:28:25 AM | buy | $1.06 | $2.52 | 1,751.06 | 4,152.33 | 0.4217 | 0xcc...635a | |
| 05/09/2026 | 9:28:15 AM | buy | $1.07 | $2.52 | 1,757.99 | 4,151.85 | 0.4234 | 0xf3...3188 | |
| 05/09/2026 | 9:24:35 AM | buy | $10.39 | $2.52 | 17,065.36 | 4,149.27 | 4.11 | 0x5c...96b6 | |
| 05/09/2026 | 9:17:35 AM | buy | $4.67 | $2.51 | 7,695.12 | 4,145.88 | 1.85 | 0xf2...d076 | |
| 05/09/2026 | 9:13:05 AM | buy | $12.41 | $2.48 | 20,571.76 | 4,142.43 | 4.96 | 0xbe...db1c | |
| 05/09/2026 | 9:12:35 AM | buy | $15.19 | $2.48 | 25,181.57 | 4,136.17 | 6.08 | 0x7b...4fdb | |
| 05/09/2026 | 9:12:05 AM | buy | $3.92 | $2.48 | 6,499.9 | 4,131.44 | 1.57 | 0x28...683d | |
| 05/09/2026 | 5:37:25 AM | buy | $6.41 | $2.47 | 10,687.83 | 4,129.09 | 2.58 | 0x46...3f39 | |
| 05/09/2026 | 5:36:25 AM | buy | $5.41 | $2.47 | 9,025.44 | 4,126.4 | 2.18 | 0x27...97ed | |
| 05/09/2026 | 4:48:45 AM | buy | $4.75 | $2.47 | 7,927.71 | 4,124.09 | 1.92 | 0xbc...2cb1 | |
| 05/09/2026 | 4:24:15 AM | buy | $5.14 | $2.48 | 8,531.63 | 4,121.84 | 2.06 | 0x4e...1a5f | |
| 05/09/2026 | 4:12:05 AM | buy | $1.79 | $2.48 | 2,974.36 | 4,120.27 | 0.7218 | 0x94...93c3 | |
| 05/09/2026 | 3:57:25 AM | buy | $3.28 | $2.49 | 5,417.7 | 4,119.13 | 1.31 | 0xb8...0628 | |
| 05/09/2026 | 3:55:45 AM | buy | $0.3914 | $2.49 | 653.06 | 4,118.3 | 0.1585 | 0x5f...21a0 | |
| 05/09/2026 | 3:50:55 AM | buy | $2.51 | $2.5 | 4,165.82 | 4,117.64 | 1.01 | 0x52...28d4 |