- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,257.57
- Pooled HEX:
- $26.65M
H㉾X/HEX price stats on PulseChain
As of February 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.17. H㉾X price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $660.80. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $241,117.64. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,169.74. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,169.74.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 107 in the last 24 hours, 36 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $660.80 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,218.93, captured at 2:35 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.17 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:26:45 PM | sell | $13.77 | $2.17 | 20,113.97 | 3,221.42 | 6.24 | 0xc0...2c1f | |
| 02/04/2026 | 2:26:45 PM | sell | $2.16 | $2.17 | 3,162.84 | 3,218.93 | 0.9825 | 0x04...0c3d | |
| 02/04/2026 | 2:26:35 PM | sell | $11.28 | $2.17 | 16,461.16 | 3,226.17 | 5.1 | 0x1a...27c2 | |
| 02/04/2026 | 2:12:25 PM | sell | $5.31 | $2.17 | 7,842.42 | 3,229.12 | 2.42 | 0x00...f0c1 | |
| 02/04/2026 | 2:12:15 PM | sell | $8.98 | $2.17 | 13,117.12 | 3,231.33 | 4.05 | 0xc0...3fa2 | |
| 02/04/2026 | 2:11:45 PM | sell | $1.51 | $2.17 | 2,231.92 | 3,233.51 | 0.6902 | 0xc3...2c7e | |
| 02/04/2026 | 2:11:35 PM | sell | $8.88 | $2.17 | 13,033.79 | 3,239.77 | 4.02 | 0x23...d99e | |
| 02/04/2026 | 2:11:35 PM | sell | $12.37 | $2.17 | 18,141.17 | 3,235.66 | 5.6 | 0x39...6b2e | |
| 02/04/2026 | 2:10:15 PM | sell | $0.4785 | $2.17 | 710.19 | 3,241.43 | 0.219 | 0xb8...c072 | |
| 02/04/2026 | 2:09:35 PM | sell | $12.09 | $2.17 | 17,828.97 | 3,243.36 | 5.49 | 0x50...8c61 | |
| 02/04/2026 | 2:06:15 PM | sell | $6.03 | $2.17 | 9,045.89 | 3,246.62 | 2.78 | 0x30...fcca | |
| 02/04/2026 | 2:06:05 PM | sell | $8.67 | $2.17 | 12,990.36 | 3,249.3 | 3.99 | 0xee...3963 | |
| 02/04/2026 | 2:02:35 PM | sell | $3.64 | $2.17 | 5,430.19 | 3,251.86 | 1.66 | 0xd0...83b2 | |
| 02/04/2026 | 2:01:25 PM | sell | $1.02 | $2.17 | 1,540.23 | 3,252.71 | 0.4735 | 0x63...d54b | |
| 02/04/2026 | 2:01:15 PM | sell | $2.51 | $2.17 | 3,758.23 | 3,253.35 | 1.15 | 0xb9...fa58 | |
| 02/04/2026 | 2:00:25 PM | sell | $1.14 | $2.17 | 1,703.02 | 3,254.02 | 0.5233 | 0x9c...0205 | |
| 02/04/2026 | 1:59:05 PM | sell | $1.38 | $2.17 | 2,062.89 | 3,254.48 | 0.6338 | 0x3f...860e | |
| 02/04/2026 | 1:57:45 PM | sell | $11.6 | $2.17 | 17,249.44 | 3,256.83 | 5.29 | 0xa1...2b5e | |
| 02/04/2026 | 1:51:55 PM | sell | $1.42 | $2.17 | 2,123.38 | 3,259.18 | 0.6515 | 0x63...b3f6 | |
| 02/04/2026 | 1:46:15 PM | sell | $3.14 | $2.17 | 4,714.23 | 3,260.01 | 1.44 | 0x82...334e |