- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,910.16
- Pooled HEX:
- $28.17M
H㉾X/HEX price stats on PulseChain
As of August 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.06. H㉾X price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $933.33. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $452,138.17. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $64,358.00. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $64,358.00.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 280 in the last 24 hours, 108 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $933.33 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,551.61, captured at 5:08 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.06 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:06:25 PM | sell | $4.98 | $4.06 | 4,364.15 | 3,551.61 | 1.22 | 0x64...564c | |
| 08/04/2026 | 5:06:25 PM | sell | $4.13 | $4.06 | 3,618.98 | 3,552.62 | 1.01 | 0x0b...64d7 | |
| 08/04/2026 | 5:04:45 PM | sell | $3.67 | $4.04 | 3,210.62 | 3,553.48 | 0.9035 | 0xb1...1bc0 | |
| 08/04/2026 | 5:02:55 PM | sell | $0.7905 | $4.04 | 694.96 | 3,553.98 | 0.1955 | 0x68...292b | |
| 08/04/2026 | 4:59:35 PM | sell | $0.9955 | $4.04 | 878.51 | 3,554.18 | 0.2471 | 0x3e...1e74 | |
| 08/04/2026 | 4:33:15 PM | buy | $1.24 | $4.01 | 1,108.83 | 3,574.85 | 0.3101 | 0xb5...1b31 | |
| 08/04/2026 | 4:24:25 PM | buy | $2.46 | $4 | 2,198.78 | 3,574.43 | 0.6151 | 0x29...cec3 | |
| 08/04/2026 | 4:22:55 PM | buy | $2.46 | $3.98 | 2,199.94 | 3,573.87 | 0.6155 | 0x4a...157d | |
| 08/04/2026 | 4:09:45 PM | buy | $5.36 | $4.01 | 4,793.38 | 3,572.99 | 1.34 | 0x74...8f3a | |
| 08/04/2026 | 4:09:45 PM | buy | $9.16 | $4.01 | 8,183.47 | 3,571.34 | 2.29 | 0x32...feca | |
| 08/04/2026 | 4:09:35 PM | buy | $3.48 | $4.01 | 3,112.76 | 3,569.92 | 0.8719 | 0x4d...c551 | |
| 08/04/2026 | 4:09:25 PM | buy | $3.09 | $4 | 2,761.76 | 3,568.96 | 0.7738 | 0x9a...1b5f | |
| 08/04/2026 | 4:09:25 PM | buy | $8.81 | $4 | 7,869.76 | 3,567.62 | 2.2 | 0x8c...f679 | |
| 08/04/2026 | 4:09:25 PM | buy | $0.9291 | $4 | 829.87 | 3,569.42 | 0.2324 | 0xcd...4b95 | |
| 08/04/2026 | 3:43:05 PM | buy | $5.58 | $3.97 | 5,007.21 | 3,565.99 | 1.4 | 0xad...1865 | |
| 08/04/2026 | 3:33:15 PM | buy | $30.18 | $3.99 | 26,929.58 | 3,561.94 | 7.56 | 0x9c...da9a | |
| 08/04/2026 | 3:13:15 PM | sell | $24.34 | $4.07 | 21,221.32 | 3,540.61 | 5.99 | 0x44...c3b5 | |
| 08/04/2026 | 3:12:25 PM | sell | $0.545 | $4.06 | 472.14 | 3,544.25 | 0.1332 | 0x00...0293 | |
| 08/04/2026 | 3:12:25 PM | sell | $5.01 | $4.06 | 4,340.99 | 3,543.83 | 1.22 | 0x8e...74ed | |
| 08/04/2026 | 3:12:25 PM | sell | $0.7699 | $4.06 | 667 | 3,544.46 | 0.1881 | 0xe9...d256 |