WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.06
Price
3,500.29 HEX
TVL
$14.7
MKT CAP
$340.6K
5m
0%
1h
0%
4h
-2.33%
24h
-2.38%
Share
TXNS
54
Buys
15
Sells
39
Volume
237
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,905.94
Pooled HEX:
$27.75M

H㉾X/HEX price stats on PulseChain

As of January 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.06. H㉾X price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $236.73. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $340,629.71. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $14.71. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $14.71.

The total transactions of H㉾X/HEX is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.

H㉾X/HEX pool has a trading volume of $236.73 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,500.29, captured at 11:15 AM UTC.

The price of converting 1 H㉾X to USD is $3.06 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/18/20268:26:55 AMsell$0.2099$3.06239.773,500.290.06850xb8...8814
01/18/20268:26:35 AMsell$1.24$3.061,420.973,500.50.40590x4d...7440
01/18/20268:23:05 AMsell$1.28$3.061,484.913,500.870.42410x72...6dcc
01/18/20267:59:05 AMsell$1.77$3.062,037.053,501.320.58170x42...1270
01/18/20267:55:35 AMsell$1.54$3.061,770.783,501.80.50560x4f...8849
01/18/20267:46:55 AMsell$27.83$3.0632,081.213,506.089.150xd2...e641
01/18/20266:33:15 AMsell$0.9505$3.131,071.993,510.270.30530x9b...b1c9
01/18/20265:39:15 AMsell$1.68$3.131,896.313,510.640.54010x75...d77c
01/18/20264:31:45 AMsell$1.13$3.131,272.113,511.040.36230x14...d225
01/18/20264:29:55 AMsell$0.9557$3.131,079.083,511.340.30730x7d...3649
01/18/20264:27:45 AMsell$1.06$3.131,203.683,511.630.34270xef...e8f2
01/18/20264:24:35 AMsell$1.29$3.131,467.43,511.970.41780xb2...8280
01/18/20264:23:55 AMsell$0.9656$3.131,090.263,512.290.31040x3e...6b37
01/18/20264:20:25 AMsell$3.63$3.134,089.813,512.951.160xca...b8fe
01/18/20264:15:45 AMsell$1.11$3.131,277.223,513.620.36350x03...0114
01/18/20263:54:35 AMsell$3.23$3.133,691.733,514.251.050xc6...ab0c
01/18/20263:05:15 AMbuy$1.02$3.131,176.73,535.050.33280x72...7e20
01/18/20262:43:05 AMbuy$3.14$3.133,625.743,534.441.020x5d...e4a7
01/18/20262:06:05 AMbuy$13.52$3.1315,674.663,531.984.430x7e...9bec
01/18/20262:03:55 AMbuy$1.43$3.131,653.873,529.790.46850x58...c873