- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,286.47
- Pooled HEX:
- $30.55M
H㉾X/HEX price stats on PulseChain
As of July 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.68. H㉾X price is up 16.67% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $802.07. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $298,711.06. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $39,235.01. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $39,235.01.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 179 in the last 24 hours, 47 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $802.07 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,179.98, captured at 2:37 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.68 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:21:05 PM | sell | $0.2802 | $2.68 | 435.76 | 4,179.98 | 0.1042 | 0x49...29d1 | |
| 07/29/2026 | 2:19:15 PM | sell | $1.33 | $2.7 | 2,079.81 | 4,180.33 | 0.4975 | 0x34...2928 | |
| 07/29/2026 | 2:18:45 PM | sell | $4.74 | $2.7 | 7,333.9 | 4,181.62 | 1.75 | 0x17...2ba5 | |
| 07/29/2026 | 2:18:45 PM | sell | $2.48 | $2.7 | 3,840.41 | 4,183.15 | 0.918 | 0x28...13c5 | |
| 07/29/2026 | 2:09:05 PM | sell | $4.86 | $2.69 | 7,562.15 | 4,184.71 | 1.8 | 0xd9...0522 | |
| 07/29/2026 | 2:03:55 PM | sell | $0.3978 | $2.7 | 619.1 | 4,185.83 | 0.1479 | 0xa9...c3c7 | |
| 07/29/2026 | 1:59:05 PM | sell | $1.71 | $2.67 | 2,665.23 | 4,186.28 | 0.6366 | 0xb7...01fc | |
| 07/29/2026 | 1:55:45 PM | sell | $1.75 | $2.67 | 2,733.19 | 4,187.02 | 0.6527 | 0x8b...2cba | |
| 07/29/2026 | 1:54:25 PM | sell | $0.8722 | $2.67 | 1,363.05 | 4,187.59 | 0.3254 | 0xd7...f636 | |
| 07/29/2026 | 1:51:25 PM | sell | $0.2115 | $2.67 | 330.73 | 4,187.82 | 0.07897 | 0xda...bd6c | |
| 07/29/2026 | 1:47:15 PM | sell | $0.432 | $2.67 | 678.55 | 4,187.96 | 0.162 | 0xa1...5115 | |
| 07/29/2026 | 1:45:05 PM | sell | $0.3252 | $2.67 | 505.96 | 4,188.12 | 0.1208 | 0x6d...f919 | |
| 07/29/2026 | 1:29:25 PM | sell | $0.2007 | $2.66 | 313.76 | 4,188.23 | 0.07491 | 0xe9...7d70 | |
| 07/29/2026 | 12:56:35 PM | sell | $0.3805 | $2.7 | 592.52 | 4,188.36 | 0.1414 | 0xdb...b2c2 | |
| 07/29/2026 | 12:30:35 PM | sell | $8.43 | $2.72 | 13,023.95 | 4,190.23 | 3.1 | 0x7b...f010 | |
| 07/29/2026 | 12:30:25 PM | sell | $2.18 | $2.72 | 3,375.9 | 4,192.48 | 0.8052 | 0xea...a2ef | |
| 07/29/2026 | 12:29:45 PM | sell | $0.6703 | $2.72 | 1,032.46 | 4,193.08 | 0.2462 | 0xd8...d598 | |
| 07/29/2026 | 11:54:35 AM | buy | $18.29 | $2.69 | 28,679.68 | 4,213.69 | 6.8 | 0x61...4e3a | |
| 07/29/2026 | 11:53:15 AM | buy | $6.83 | $2.7 | 10,652.96 | 4,208.29 | 2.53 | 0x96...beb5 | |
| 07/29/2026 | 11:53:05 AM | buy | $1.4 | $2.71 | 2,173.65 | 4,206.53 | 0.5167 | 0xf2...9c45 |