- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,212.43
- Pooled HEX:
- $30.84M
H㉾X/HEX price stats on PulseChain
As of July 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.89. H㉾X price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $170.57. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $211,079.49. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $27,371.91. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $27,371.91.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 77 in the last 24 hours, 70 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $170.57 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,287.89, captured at 9:23 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.89 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:18:25 AM | buy | $1.55 | $1.89 | 3,519.31 | 4,287.89 | 0.8207 | 0x66...96e7 | |
| 07/11/2026 | 9:03:35 AM | buy | $0.6566 | $1.9 | 1,489.94 | 4,287.19 | 0.3475 | 0xa9...3f85 | |
| 07/11/2026 | 8:42:45 AM | buy | $1.6 | $1.9 | 3,611.39 | 4,286.48 | 0.8425 | 0x51...6a77 | |
| 07/11/2026 | 8:37:55 AM | buy | $0.484 | $1.9 | 1,091.92 | 4,285.83 | 0.2547 | 0x4a...53f0 | |
| 07/11/2026 | 8:37:35 AM | buy | $0.5865 | $1.9 | 1,323.18 | 4,285.5 | 0.3087 | 0xec...831b | |
| 07/11/2026 | 8:37:25 AM | buy | $0.7134 | $1.9 | 1,609.62 | 4,285.09 | 0.3756 | 0xfb...aea1 | |
| 07/11/2026 | 7:41:05 AM | buy | $0.5838 | $1.9 | 1,314.07 | 4,284.68 | 0.3066 | 0x33...1205 | |
| 07/11/2026 | 7:39:15 AM | buy | $1.51 | $1.9 | 3,425.18 | 4,284.03 | 0.7995 | 0x4b...185a | |
| 07/11/2026 | 7:36:15 AM | buy | $4.63 | $1.9 | 10,481.05 | 4,282.09 | 2.44 | 0xc1...42ae | |
| 07/11/2026 | 7:34:45 AM | buy | $3.56 | $1.9 | 8,064.46 | 4,279.52 | 1.88 | 0x5d...ea0c | |
| 07/11/2026 | 7:32:25 AM | buy | $1.07 | $1.9 | 2,414.01 | 4,278.07 | 0.5642 | 0x5b...6a6d | |
| 07/11/2026 | 7:22:55 AM | buy | $4.52 | $1.88 | 10,256.93 | 4,276.31 | 2.39 | 0xab...ffc1 | |
| 07/11/2026 | 7:20:25 AM | buy | $1.87 | $1.88 | 4,243.01 | 4,274.3 | 0.9926 | 0x72...e3ef | |
| 07/11/2026 | 7:10:55 AM | buy | $2.41 | $1.88 | 5,476.91 | 4,272.95 | 1.28 | 0xe0...47c1 | |
| 07/11/2026 | 7:09:25 AM | buy | $0.5895 | $1.88 | 1,335.24 | 4,272.01 | 0.3125 | 0x9b...bd21 | |
| 07/11/2026 | 6:44:25 AM | buy | $5.63 | $1.86 | 12,851.88 | 4,270.04 | 3 | 0xfc...fe7a | |
| 07/11/2026 | 5:56:15 AM | buy | $1.03 | $1.86 | 2,355.93 | 4,267.94 | 0.552 | 0xa2...e1c8 | |
| 07/11/2026 | 3:44:35 AM | buy | $7.06 | $1.87 | 16,049.26 | 4,265.81 | 3.76 | 0x91...f5c3 | |
| 07/11/2026 | 3:44:25 AM | buy | $1.35 | $1.87 | 3,070.09 | 4,262.74 | 0.7202 | 0xb7...21f2 | |
| 07/11/2026 | 3:40:55 AM | buy | $2.56 | $1.87 | 5,793.84 | 4,261.51 | 1.35 | 0xc6...d134 |