- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,590.7
- Pooled HEX:
- $29.08M
H㉾X/HEX price stats on PulseChain
As of March 20, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.27. H㉾X price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $212.48. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $252,858.77. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $34,372.92. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $34,372.92.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $212.48 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,820.38, captured at 7:50 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.27 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:48:15 PM | sell | $1.8 | $2.27 | 3,071.57 | 3,820.38 | 0.8039 | 0x9d...fbfb | |
| 03/20/2026 | 7:48:15 PM | sell | $4.53 | $2.27 | 7,711.31 | 3,821.8 | 2.01 | 0x72...7131 | |
| 03/20/2026 | 7:12:05 PM | buy | $10.62 | $2.26 | 17,979 | 3,843.09 | 4.67 | 0x5a...7c52 | |
| 03/20/2026 | 7:09:45 PM | buy | $2.43 | $2.26 | 4,129.16 | 3,839.79 | 1.07 | 0xe6...5601 | |
| 03/20/2026 | 7:06:45 PM | buy | $3.52 | $2.27 | 5,930.15 | 3,838.46 | 1.54 | 0x6c...40fe | |
| 03/20/2026 | 6:57:55 PM | buy | $4.39 | $2.28 | 7,431.72 | 3,836.7 | 1.93 | 0x38...f1ea | |
| 03/20/2026 | 6:54:55 PM | buy | $1.94 | $2.28 | 3,271.42 | 3,835.29 | 0.8529 | 0xf7...18cd | |
| 03/20/2026 | 6:52:25 PM | buy | $3.43 | $2.28 | 5,803.5 | 3,834.09 | 1.51 | 0xf0...eff8 | |
| 03/20/2026 | 6:49:25 PM | buy | $5.23 | $2.28 | 8,807.09 | 3,831.55 | 2.29 | 0x49...9976 | |
| 03/20/2026 | 6:49:25 PM | buy | $1.39 | $2.28 | 2,351.94 | 3,833.02 | 0.6136 | 0xb6...92a9 | |
| 03/20/2026 | 3:58:45 PM | buy | $11.28 | $2.28 | 18,894.38 | 3,827.9 | 4.93 | 0x01...6b8f | |
| 03/20/2026 | 3:58:35 PM | buy | $0.7795 | $2.27 | 1,305.45 | 3,825.24 | 0.3412 | 0xb3...5567 | |
| 03/20/2026 | 3:55:45 PM | buy | $0.941 | $2.27 | 1,581.94 | 3,824.86 | 0.4135 | 0xcc...c912 | |
| 03/20/2026 | 3:54:55 PM | buy | $1.93 | $2.27 | 3,253.45 | 3,824.22 | 0.8507 | 0xde...a4f4 | |
| 03/20/2026 | 3:54:15 PM | buy | $6.91 | $2.27 | 11,629.32 | 3,822.26 | 3.04 | 0xde...5005 | |
| 03/20/2026 | 2:16:25 PM | sell | $3.57 | $2.24 | 6,049.44 | 3,799.4 | 1.59 | 0x4b...d6dc | |
| 03/20/2026 | 2:04:25 PM | sell | $2.4 | $2.25 | 4,050.99 | 3,800.73 | 1.06 | 0x2e...f281 | |
| 03/20/2026 | 12:44:25 PM | buy | $13.36 | $2.22 | 23,123.25 | 3,820.35 | 6.05 | 0xce...f099 | |
| 03/20/2026 | 10:35:05 AM | sell | $8.34 | $2.21 | 14,302.3 | 3,797.09 | 3.76 | 0x6f...d2c6 | |
| 03/20/2026 | 10:34:55 AM | sell | $6.27 | $2.23 | 10,742.76 | 3,800.37 | 2.82 | 0x77...9237 |