- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,642.03
- Pooled HEX:
- $28.92M
H㉾X/HEX price stats on PulseChain
As of April 1, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.67. H㉾X price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $423.12. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $297,493.14. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $40,882.62. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $40,882.62.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $423.12 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,792.97, captured at 11:50 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.67 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:27:35 PM | buy | $12.28 | $2.67 | 17,396.15 | 3,792.97 | 4.58 | 0xd9...f006 | |
| 04/01/2026 | 10:51:35 PM | buy | $5.14 | $2.66 | 7,317.14 | 3,789.74 | 1.93 | 0x38...24ed | |
| 04/01/2026 | 7:52:15 PM | buy | $7.86 | $2.64 | 11,267.31 | 3,787.3 | 2.97 | 0x63...1cb3 | |
| 04/01/2026 | 6:58:45 PM | sell | $1.71 | $2.58 | 2,486.2 | 3,764.23 | 0.6604 | 0xa3...5af9 | |
| 04/01/2026 | 6:56:35 PM | sell | $2.12 | $2.58 | 3,093.39 | 3,764.96 | 0.8216 | 0x9f...a96d | |
| 04/01/2026 | 6:39:55 PM | sell | $13.69 | $2.59 | 19,724.45 | 3,767.94 | 5.23 | 0x32...55af | |
| 04/01/2026 | 6:09:55 PM | sell | $6.93 | $2.59 | 10,061.24 | 3,771.83 | 2.66 | 0xe8...2759 | |
| 04/01/2026 | 6:03:55 PM | sell | $2.87 | $2.61 | 4,146.23 | 3,773.68 | 1.09 | 0x66...bda6 | |
| 04/01/2026 | 4:51:25 PM | sell | $4.05 | $2.6 | 5,866.22 | 3,774.99 | 1.55 | 0xfa...e2ed | |
| 04/01/2026 | 3:57:45 PM | buy | $4.06 | $2.55 | 6,077.34 | 3,796.96 | 1.6 | 0x51...5aa4 | |
| 04/01/2026 | 3:54:05 PM | buy | $0.3452 | $2.55 | 516.33 | 3,796.09 | 0.136 | 0xb4...233f | |
| 04/01/2026 | 3:03:05 PM | buy | $0.7937 | $2.58 | 1,166.77 | 3,795.87 | 0.3073 | 0x6f...43ae | |
| 04/01/2026 | 2:57:15 PM | buy | $2.53 | $2.57 | 3,732.38 | 3,795.23 | 0.9834 | 0x03...2d4d | |
| 04/01/2026 | 2:29:45 PM | buy | $10.34 | $2.54 | 15,294.28 | 3,792.73 | 4.03 | 0x42...bcb2 | |
| 04/01/2026 | 2:16:15 PM | buy | $5.41 | $2.56 | 8,003.65 | 3,789.68 | 2.11 | 0x74...965b | |
| 04/01/2026 | 1:31:35 PM | buy | $0.7069 | $2.59 | 1,031.48 | 3,788.5 | 0.2722 | 0x5a...5e0e | |
| 04/01/2026 | 1:30:45 PM | buy | $1.78 | $2.6 | 2,599.72 | 3,788.03 | 0.6862 | 0x81...1ed8 | |
| 04/01/2026 | 1:21:55 PM | buy | $1.92 | $2.6 | 2,805.47 | 3,787.32 | 0.7407 | 0x21...1302 | |
| 04/01/2026 | 1:16:55 PM | buy | $36.75 | $2.6 | 53,910.64 | 3,779.89 | 14.26 | 0x03...7e4a | |
| 04/01/2026 | 11:32:05 AM | buy | $0.2917 | $2.57 | 427.94 | 3,772.8 | 0.1134 | 0x01...00de |