WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.5
Price
4,180.12 HEX
TVL
$36,281.12
MKT CAP
$278.2K
5m
0%
1h
0.86%
4h
0.86%
24h
0.03%
Share
TXNS
56
Buys
41
Sells
15
Volume
355
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,270.1
Pooled HEX:
$30.47M

H㉾X/HEX price stats on PulseChain

As of May 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.5. H㉾X price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $354.77. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $278,163.34. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,281.12. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,281.12.

The total transactions of H㉾X/HEX is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.

H㉾X/HEX pool has a trading volume of $354.77 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 4,180.12, captured at 2:44 AM UTC.

The price of converting 1 H㉾X to USD is $2.5 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/07/20262:43:35 AMsell$4.4$2.57,427.154,180.121.770x33...5bb6
05/07/20262:43:35 AMsell$5.86$2.59,879.844,182.52.360x31...591c
05/07/20262:18:55 AMsell$3.72$2.486,277.084,184.721.50x07...901e
05/06/20267:33:15 PMbuy$2.71$2.514,556.794,209.331.080x52...c1ad
05/06/20264:25:15 PMsell$8.4$2.5214,015.944,186.263.340x5d...a890
05/06/20264:20:15 PMsell$8.27$2.5213,714.314,190.073.270x7c...4fad
05/06/20264:19:35 PMsell$4.72$2.527,830.324,193.031.860xf5...1cc5
05/06/20264:19:15 PMsell$1.52$2.522,528.624,194.460.60280xd7...d5dc
05/06/20264:15:35 PMsell$9.27$2.5215,377.584,196.923.660x6d...99bf
05/06/20264:11:15 PMsell$18.39$2.5230,575.194,203.257.270x20...cbe5
05/06/20264:10:25 PMsell$6.7$2.5211,152.334,2092.640x2f...702c
05/06/20264:09:45 PMsell$11.78$2.5319,639.564,212.834.660xa7...0f44
05/06/20264:07:55 PMsell$8.09$2.5513,405.614,217.813.170x59...af40
05/06/20264:06:15 PMsell$18.65$2.5630,743.344,223.97.270xaf...73d4
05/06/20264:05:45 PMsell$11.44$2.5618,850.134,230.754.450xf0...a82e
05/06/20264:05:05 PMbuy$1.02$2.571,699.524,257.780.39910xa1...d7c6
05/06/20263:46:25 PMbuy$3.61$2.595,901.024,256.721.380x97...7d1d
05/06/20263:44:35 PMbuy$4.95$2.598,088.34,254.781.90xa6...a6bf
05/06/20263:44:35 PMbuy$9.95$2.5916,250.034,251.413.820x35...d2ad
05/06/20262:46:15 PMbuy$2$2.563,3024,248.70.77710x53...ab6d