- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,281.26
- Pooled HEX:
- $30.53M
H㉾X/HEX price stats on PulseChain
As of June 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.17. H㉾X price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $139.69. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $241,330.79. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $8.40. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $8.40.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $139.69 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,204.85, captured at 6:59 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.17 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:37:25 PM | buy | $1.54 | $2.17 | 3,004.78 | 4,204.85 | 0.7145 | 0x5d...fd29 | |
| 06/22/2026 | 4:37:25 PM | buy | $20.11 | $2.17 | 39,105.77 | 4,199.05 | 9.31 | 0x12...7cda | |
| 06/22/2026 | 3:56:05 PM | sell | $0.1901 | $2.19 | 361.47 | 4,169.45 | 0.08669 | 0xe3...1a2d | |
| 06/22/2026 | 3:21:55 PM | sell | $0.8135 | $2.18 | 1,551.63 | 4,169.71 | 0.3721 | 0x2f...0e1c | |
| 06/22/2026 | 3:18:45 PM | sell | $33.53 | $2.16 | 64,217.8 | 4,179.58 | 15.36 | 0xc8...7b8f | |
| 06/22/2026 | 3:18:45 PM | sell | $1.62 | $2.16 | 3,104.22 | 4,170.35 | 0.7443 | 0x2e...76e6 | |
| 06/22/2026 | 3:17:15 PM | sell | $2.11 | $2.17 | 4,110.9 | 4,188.95 | 0.9813 | 0xaf...4c86 | |
| 06/22/2026 | 3:16:55 PM | sell | $2.64 | $2.17 | 5,139.99 | 4,190.53 | 1.22 | 0xf1...76fd | |
| 06/22/2026 | 3:16:55 PM | sell | $0.5818 | $2.17 | 1,130.48 | 4,189.67 | 0.2698 | 0x2f...5bf2 | |
| 06/22/2026 | 2:06:25 PM | buy | $0.2694 | $2.15 | 524.27 | 4,215.57 | 0.1243 | 0xe4...9649 | |
| 06/22/2026 | 1:41:25 PM | sell | $0.5367 | $2.16 | 1,040.61 | 4,191.23 | 0.2482 | 0x9f...bc7f | |
| 06/22/2026 | 1:40:55 PM | sell | $6.71 | $2.14 | 13,132.28 | 4,193.18 | 3.13 | 0x08...10ab | |
| 06/22/2026 | 1:36:25 PM | sell | $0.8602 | $2.14 | 1,683.26 | 4,195.21 | 0.4012 | 0xad...1262 | |
| 06/22/2026 | 12:37:15 PM | sell | $2.08 | $2.11 | 4,133.94 | 4,196.01 | 0.9852 | 0x87...c89e | |
| 06/22/2026 | 12:29:35 PM | sell | $0.5881 | $2.11 | 1,165.08 | 4,196.74 | 0.2776 | 0x90...29e3 | |
| 06/22/2026 | 12:28:35 PM | sell | $0.4318 | $2.11 | 857.67 | 4,197.02 | 0.2043 | 0x34...64c2 | |
| 06/22/2026 | 12:27:25 PM | sell | $0.7782 | $2.11 | 1,545.18 | 4,197.35 | 0.3681 | 0xce...827d | |
| 06/22/2026 | 12:26:55 PM | sell | $4.26 | $2.1 | 8,469.07 | 4,198.73 | 2.01 | 0x9c...d30f | |
| 06/22/2026 | 12:23:35 PM | sell | $0.5667 | $2.1 | 1,131.87 | 4,200.04 | 0.2694 | 0x2f...9012 | |
| 06/22/2026 | 10:11:05 AM | sell | $8.38 | $2.09 | 16,934.87 | 4,202.53 | 4.02 | 0x96...1ba7 |