- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,193.52
- Pooled HEX:
- $30.9M
H㉾X/HEX price stats on PulseChain
As of June 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.25. H㉾X price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $386.79. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $250,329.17. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,305.80. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,305.80.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $386.79 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,307.29, captured at 8:30 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.25 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:47:35 AM | buy | $0.6691 | $2.25 | 1,284.19 | 4,307.29 | 0.2981 | 0xf0...f469 | |
| 06/17/2026 | 7:47:25 AM | buy | $0.3352 | $2.25 | 643.32 | 4,307.02 | 0.1493 | 0x39...74b2 | |
| 06/17/2026 | 7:35:45 AM | buy | $4.53 | $2.25 | 8,746.53 | 4,305.71 | 2.03 | 0x29...d608 | |
| 06/17/2026 | 7:33:35 AM | buy | $3.17 | $2.25 | 6,085.57 | 4,303.65 | 1.41 | 0xf9...6ac6 | |
| 06/17/2026 | 7:32:55 AM | buy | $2.56 | $2.26 | 4,895.22 | 4,302.12 | 1.13 | 0x8c...60fe | |
| 06/17/2026 | 6:48:05 AM | buy | $0.7933 | $2.3 | 1,505.09 | 4,301.23 | 0.3499 | 0xa5...5bc6 | |
| 06/17/2026 | 6:44:45 AM | buy | $0.2306 | $2.3 | 434.1 | 4,300.96 | 0.1009 | 0x88...d956 | |
| 06/17/2026 | 6:24:25 AM | sell | $3.19 | $2.3 | 5,951.3 | 4,276.82 | 1.39 | 0x15...4bef | |
| 06/17/2026 | 4:26:25 AM | sell | $2.66 | $2.26 | 5,018.82 | 4,278.34 | 1.17 | 0x06...371d | |
| 06/17/2026 | 3:31:35 AM | sell | $3.43 | $2.27 | 6,478.72 | 4,279.94 | 1.51 | 0xf4...0c7a | |
| 06/17/2026 | 3:21:45 AM | sell | $4.24 | $2.29 | 7,971.43 | 4,281.94 | 1.86 | 0x3f...126a | |
| 06/17/2026 | 3:02:15 AM | sell | $0.2015 | $2.28 | 379.24 | 4,283.1 | 0.08854 | 0x04...c997 | |
| 06/17/2026 | 2:47:55 AM | sell | $2.52 | $2.27 | 4,719.96 | 4,283.81 | 1.1 | 0x91...384a | |
| 06/17/2026 | 2:13:45 AM | sell | $0.6355 | $2.27 | 1,197.9 | 4,284.63 | 0.2795 | 0xb1...5092 | |
| 06/17/2026 | 2:13:05 AM | sell | $3.14 | $2.27 | 5,926.06 | 4,285.62 | 1.38 | 0x23...34bb | |
| 06/17/2026 | 2:12:55 AM | sell | $11.72 | $2.29 | 22,100.85 | 4,289.52 | 5.15 | 0xe2...6a3a | |
| 06/17/2026 | 2:12:45 AM | buy | $149.95 | $2.27 | 280,184.53 | 4,302.88 | 65.11 | 0xb6...9ad8 | |
| 06/17/2026 | 2:12:45 AM | sell | $0.4311 | $2.27 | 805.52 | 4,292.69 | 0.1876 | 0x9f...d2b5 | |
| 06/17/2026 | 2:12:45 AM | sell | $44.95 | $2.27 | 84,001.13 | 4,305.26 | 19.51 | 0xd0...cd44 | |
| 06/17/2026 | 2:12:45 AM | sell | $1.47 | $2.27 | 2,750.85 | 4,293.19 | 0.6407 | 0x09...b977 |