- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,956.75
- Pooled HEX:
- $28.13M
H㉾X/HEX price stats on PulseChain
As of October 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.21. H㉾X price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $168.60. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $357,598.62. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $51,215.49. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $51,215.49.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $168.60 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,545.46, captured at 3:56 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.21 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:40:35 PM | buy | $0.7294 | $3.21 | 801.24 | 3,545.46 | 0.2259 | 0x86...5fc3 | |
| 10/13/2026 | 3:07:35 PM | buy | $1.75 | $3.22 | 1,931.23 | 3,545.11 | 0.5447 | 0x06...e181 | |
| 10/13/2026 | 3:06:35 PM | buy | $3.27 | $3.2 | 3,617.59 | 3,544.42 | 1.02 | 0xa8...f546 | |
| 10/13/2026 | 3:05:25 PM | buy | $0.8371 | $3.22 | 926.21 | 3,543.84 | 0.2613 | 0x90...35f0 | |
| 10/13/2026 | 3:03:15 PM | buy | $3.93 | $3.22 | 4,315.65 | 3,543.18 | 1.21 | 0x8e...e39f | |
| 10/13/2026 | 2:54:05 PM | buy | $8.18 | $3.22 | 8,977.7 | 3,541.51 | 2.53 | 0x94...296e | |
| 10/13/2026 | 11:00:55 AM | sell | $1.75 | $3.2 | 1,920.97 | 3,520.12 | 0.5457 | 0xe8...2a04 | |
| 10/13/2026 | 8:31:25 AM | sell | $3.62 | $3.22 | 3,936.64 | 3,520.86 | 1.11 | 0x67...d513 | |
| 10/13/2026 | 7:33:35 AM | sell | $3.99 | $3.22 | 4,338.98 | 3,521.89 | 1.23 | 0x1d...7801 | |
| 10/13/2026 | 7:26:55 AM | sell | $1.32 | $3.24 | 1,442.82 | 3,522.62 | 0.4095 | 0xbe...d9fe | |
| 10/13/2026 | 7:16:25 AM | sell | $0.5718 | $3.24 | 621 | 3,522.88 | 0.1762 | 0x4b...ea34 | |
| 10/13/2026 | 7:16:25 AM | sell | $0.577 | $3.24 | 626.72 | 3,523.03 | 0.1778 | 0x4b...ea34 | |
| 10/13/2026 | 6:23:45 AM | sell | $4.89 | $3.25 | 5,306.57 | 3,523.78 | 1.5 | 0xb8...e40f | |
| 10/13/2026 | 6:23:35 AM | sell | $5.45 | $3.21 | 5,897.59 | 3,525.18 | 1.67 | 0xe9...b6e4 | |
| 10/13/2026 | 6:23:15 AM | sell | $19.99 | $3.21 | 21,973.65 | 3,528.69 | 6.22 | 0x4d...41a9 | |
| 10/13/2026 | 5:02:25 AM | sell | $1.63 | $3.2 | 1,800.86 | 3,531.67 | 0.5099 | 0xa3...cdaa | |
| 10/13/2026 | 5:00:15 AM | sell | $2.59 | $3.21 | 2,867.57 | 3,532.26 | 0.8118 | 0x87...5d18 | |
| 10/13/2026 | 4:59:15 AM | sell | $4.91 | $3.21 | 5,426.12 | 3,533.3 | 1.53 | 0x0b...4245 | |
| 10/13/2026 | 4:41:15 AM | sell | $1.74 | $3.18 | 1,935.95 | 3,534.22 | 0.5477 | 0x63...8b15 | |
| 10/13/2026 | 3:18:15 AM | sell | $8.62 | $3.19 | 9,491.88 | 3,535.66 | 2.68 | 0x07...a52d |