- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,915.37
- Pooled HEX:
- $27.86M
H㉾X/HEX price stats on PulseChain
As of March 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.46. H㉾X price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $283.67. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $273,484.33. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $38,956.21. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $38,956.21.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 64 in the last 24 hours, 48 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $283.67 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,530.21, captured at 11:40 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.46 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:20:05 PM | buy | $1.25 | $2.46 | 1,796.09 | 3,530.21 | 0.5087 | 0x1c...bb55 | |
| 03/09/2026 | 11:16:05 PM | buy | $0.745 | $2.46 | 1,066.71 | 3,529.85 | 0.3021 | 0x9f...8a87 | |
| 03/09/2026 | 11:15:25 PM | buy | $3.68 | $2.46 | 5,280.81 | 3,529.04 | 1.49 | 0xce...fdf5 | |
| 03/09/2026 | 11:15:15 PM | buy | $3.16 | $2.46 | 4,539.02 | 3,527.8 | 1.28 | 0x6c...b328 | |
| 03/09/2026 | 10:58:45 PM | buy | $0.6112 | $2.47 | 871.77 | 3,527.12 | 0.2471 | 0x0b...421d | |
| 03/09/2026 | 10:57:25 PM | buy | $5.85 | $2.48 | 8,385.12 | 3,525.95 | 2.37 | 0x1f...9cbc | |
| 03/09/2026 | 10:56:45 PM | buy | $1.21 | $2.47 | 1,724.84 | 3,524.67 | 0.4893 | 0xe9...36fe | |
| 03/09/2026 | 10:56:35 PM | buy | $4.63 | $2.48 | 6,597.03 | 3,523.62 | 1.87 | 0xfd...4ca5 | |
| 03/09/2026 | 10:25:55 PM | sell | $2.87 | $2.48 | 4,038.15 | 3,502.89 | 1.15 | 0x64...0006 | |
| 03/09/2026 | 9:36:15 PM | buy | $3.03 | $2.48 | 4,273.43 | 3,521.91 | 1.21 | 0x21...55c8 | |
| 03/09/2026 | 9:36:15 PM | buy | $3.81 | $2.48 | 5,360.52 | 3,523.48 | 1.52 | 0x3f...3278 | |
| 03/09/2026 | 9:03:55 PM | buy | $14.24 | $2.48 | 20,085.29 | 3,519.18 | 5.7 | 0x10...81cc | |
| 03/09/2026 | 8:53:35 PM | buy | $10.73 | $2.48 | 15,181.34 | 3,514.38 | 4.31 | 0x18...3b01 | |
| 03/09/2026 | 8:51:15 PM | buy | $4.44 | $2.48 | 6,282.6 | 3,511.67 | 1.78 | 0xc5...1bea | |
| 03/09/2026 | 8:42:15 PM | buy | $8.92 | $2.48 | 12,803.18 | 3,509.26 | 3.64 | 0xfa...7b92 | |
| 03/09/2026 | 8:39:25 PM | buy | $3.5 | $2.48 | 4,972.92 | 3,507.02 | 1.41 | 0x92...34bf | |
| 03/09/2026 | 8:20:55 PM | buy | $5.32 | $2.51 | 7,477.56 | 3,505.45 | 2.13 | 0x16...09b3 | |
| 03/09/2026 | 8:08:35 PM | buy | $0.46 | $2.51 | 645.37 | 3,504.43 | 0.1841 | 0xbe...577b | |
| 03/09/2026 | 8:02:35 PM | buy | $5.22 | $2.5 | 7,348.24 | 3,503.42 | 2.09 | 0xea...05e9 | |
| 03/09/2026 | 8:02:15 PM | buy | $1 | $2.5 | 1,413.87 | 3,502.32 | 0.4036 | 0x7e...2e12 |