- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,102.13
- Pooled HEX:
- $31.33M
H㉾X/HEX price stats on PulseChain
As of July 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.09. H㉾X price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $154.61. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $233,144.51. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.82. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.82.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 39 in the last 24 hours, 35 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $154.61 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,423.63, captured at 2:17 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.09 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:15:05 AM | buy | $1.34 | $2.09 | 2,849.89 | 4,423.63 | 0.6442 | 0x4d...47b3 | |
| 07/23/2026 | 1:14:55 AM | buy | $1.86 | $2.09 | 3,947.59 | 4,422.67 | 0.8925 | 0x85...3cb9 | |
| 07/23/2026 | 1:13:45 AM | buy | $12.3 | $2.09 | 25,942.72 | 4,418.46 | 5.87 | 0x3d...1ddc | |
| 07/23/2026 | 1:13:35 AM | sell | $57.67 | $2.09 | 121,560.93 | 4,405.9 | 27.59 | 0x2b...75de | |
| 07/22/2026 | 11:22:25 PM | buy | $1.55 | $2.13 | 3,257.65 | 4,448.76 | 0.7322 | 0xf4...cbef | |
| 07/22/2026 | 11:05:55 PM | buy | $3.58 | $2.13 | 7,505.4 | 4,447.24 | 1.68 | 0x43...af87 | |
| 07/22/2026 | 11:05:15 PM | buy | $0.4961 | $2.13 | 1,032.58 | 4,446.03 | 0.2322 | 0x25...8db1 | |
| 07/22/2026 | 11:00:15 PM | buy | $0.3211 | $2.13 | 668.95 | 4,445.79 | 0.1504 | 0xd5...dbf1 | |
| 07/22/2026 | 9:29:45 PM | buy | $0.2449 | $2.13 | 507.03 | 4,445.62 | 0.114 | 0xb5...1698 | |
| 07/22/2026 | 9:14:35 PM | buy | $0.1115 | $2.14 | 232.21 | 4,445.52 | 0.05223 | 0xef...6cf6 | |
| 07/22/2026 | 9:10:05 PM | buy | $0.9433 | $2.12 | 1,952.94 | 4,445.21 | 0.4393 | 0xae...0925 | |
| 07/22/2026 | 8:55:25 PM | buy | $1.62 | $2.15 | 3,383.44 | 4,444.46 | 0.7612 | 0xf1...b902 | |
| 07/22/2026 | 8:25:05 PM | buy | $0.198 | $2.15 | 411.13 | 4,443.92 | 0.09251 | 0x45...f0fa | |
| 07/22/2026 | 8:18:35 PM | buy | $0.3176 | $2.15 | 658.33 | 4,443.77 | 0.1481 | 0xd3...0742 | |
| 07/22/2026 | 8:00:35 PM | sell | $4.97 | $2.15 | 10,242.98 | 4,419.39 | 2.31 | 0x7b...c796 | |
| 07/22/2026 | 6:14:55 PM | buy | $1.46 | $2.12 | 3,052.25 | 4,446.15 | 0.6864 | 0xf6...0ba8 | |
| 07/22/2026 | 6:14:55 PM | buy | $3.49 | $2.12 | 7,269.52 | 4,444.69 | 1.63 | 0xb6...9553 | |
| 07/22/2026 | 6:05:45 PM | buy | $1.42 | $2.15 | 2,957.7 | 4,443.24 | 0.6656 | 0x38...ebd9 | |
| 07/22/2026 | 6:03:25 PM | buy | $0.0749 | $2.15 | 155.02 | 4,442.8 | 0.03489 | 0xc4...8b7f | |
| 07/22/2026 | 5:58:55 PM | buy | $0.2092 | $2.15 | 433.25 | 4,442.72 | 0.09751 | 0x27...03c6 |