- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,806.39
- Pooled HEX:
- $28.65M
H㉾X/HEX price stats on PulseChain
As of September 25, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.41. H㉾X price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $225.07. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $490,272.88. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $69,108.99. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $69,108.99.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $225.07 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,662.2, captured at 7:55 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.41 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:43:55 PM | sell | $25.56 | $4.41 | 21,133.72 | 3,662.2 | 5.77 | 0x5d...b0ae | |
| 09/25/2026 | 7:43:45 PM | sell | $18.06 | $4.41 | 14,924.48 | 3,666.82 | 4.07 | 0x57...c38e | |
| 09/25/2026 | 6:01:05 PM | sell | $4.9 | $4.43 | 4,063.72 | 3,669.73 | 1.1 | 0xdd...34d0 | |
| 09/25/2026 | 6:01:05 PM | sell | $2.26 | $4.43 | 1,873.32 | 3,668.97 | 0.5105 | 0xda...a4f9 | |
| 09/25/2026 | 6:00:55 PM | sell | $3.92 | $4.43 | 3,242.79 | 3,670.66 | 0.8834 | 0xfc...375e | |
| 09/25/2026 | 4:28:05 PM | sell | $4.82 | $4.41 | 4,016.12 | 3,671.59 | 1.09 | 0x50...b52d | |
| 09/25/2026 | 4:26:25 PM | sell | $4.92 | $4.36 | 4,111.43 | 3,672.64 | 1.11 | 0xfa...51dc | |
| 09/25/2026 | 3:55:45 PM | sell | $12.58 | $4.3 | 10,489.74 | 3,674.51 | 2.85 | 0xd8...f4e1 | |
| 09/25/2026 | 3:55:15 PM | sell | $11.15 | $4.3 | 9,524.46 | 3,677.07 | 2.59 | 0xc9...b25e | |
| 09/25/2026 | 3:52:05 PM | sell | $3.91 | $4.24 | 3,384.87 | 3,678.73 | 0.9201 | 0xd5...4c18 | |
| 09/25/2026 | 3:52:05 PM | sell | $4.77 | $4.24 | 4,128.4 | 3,679.69 | 1.12 | 0x3c...38d9 | |
| 09/25/2026 | 3:51:45 PM | sell | $4.59 | $4.24 | 3,972.62 | 3,680.73 | 1.07 | 0x6c...a944 | |
| 09/25/2026 | 3:44:05 PM | sell | $4.58 | $4.15 | 4,047.88 | 3,681.76 | 1.09 | 0xbb...ae5b | |
| 09/25/2026 | 3:43:55 PM | sell | $4.79 | $4.15 | 4,237.94 | 3,682.82 | 1.15 | 0x2b...6833 | |
| 09/25/2026 | 3:41:35 PM | sell | $3.98 | $4.14 | 3,541.65 | 3,683.82 | 0.9614 | 0x15...1a18 | |
| 09/25/2026 | 3:40:25 PM | sell | $2.8 | $4.14 | 2,486.74 | 3,684.6 | 0.6749 | 0x8c...8369 | |
| 09/25/2026 | 3:40:05 PM | sell | $5.39 | $4.14 | 4,795.49 | 3,685.53 | 1.3 | 0x5c...34a9 | |
| 09/25/2026 | 3:39:55 PM | sell | $2.6 | $4.12 | 2,314.32 | 3,686.44 | 0.6277 | 0xbf...91a3 | |
| 09/25/2026 | 2:42:45 PM | sell | $1.17 | $4.12 | 1,049.9 | 3,686.87 | 0.2847 | 0x14...376d | |
| 09/25/2026 | 1:49:05 PM | sell | $0.9018 | $4.12 | 805.79 | 3,687.11 | 0.2185 | 0x1c...a371 |