Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,132.76
- Pooled HEX:
- $31.15M
H㉾X/HEX price stats on PulseChain
As of June 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.82. H㉾X price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $309.56. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $203,030.88. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.00. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.00.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $309.56 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,354.95, captured at 7:55 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.82 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:37:35 AM | sell | $1.55 | $1.82 | 3,713.86 | 4,354.95 | 0.8527 | 0xe7...e34c | |
| 06/11/2026 | 3:35:25 AM | sell | $5.75 | $1.81 | 13,829 | 4,357.4 | 3.17 | 0x95...99d8 | |
| 06/11/2026 | 3:31:45 AM | sell | $1.2 | $1.82 | 2,857.66 | 4,361.46 | 0.6552 | 0xea...eabc | |
| 06/11/2026 | 3:31:45 AM | sell | $2.58 | $1.82 | 6,148.04 | 4,360.2 | 1.41 | 0x04...1903 | |
| 06/11/2026 | 3:28:55 AM | sell | $6.3 | $1.81 | 15,261.44 | 4,364 | 3.49 | 0xab...33e2 | |
| 06/11/2026 | 3:18:45 AM | sell | $2.76 | $1.8 | 6,638.43 | 4,367.07 | 1.52 | 0x1b...d4d2 | |
| 06/11/2026 | 2:37:55 AM | sell | $2.98 | $1.8 | 7,223.37 | 4,369.02 | 1.65 | 0xd3...803d | |
| 06/11/2026 | 2:16:55 AM | buy | $7.34 | $1.81 | 17,766.5 | 4,392.98 | 4.04 | 0x7d...2d92 | |
| 06/11/2026 | 2:16:45 AM | buy | $0.4214 | $1.81 | 1,019.13 | 4,390.34 | 0.2321 | 0x66...18a5 | |
| 06/11/2026 | 2:16:35 AM | buy | $0.5342 | $1.81 | 1,292.65 | 4,390.02 | 0.2944 | 0x0e...2aa0 | |
| 06/11/2026 | 2:16:25 AM | buy | $1.84 | $1.82 | 4,454.43 | 4,389.21 | 1.01 | 0x53...ac2a | |
| 06/11/2026 | 2:14:35 AM | buy | $10.73 | $1.82 | 25,900.25 | 4,384.93 | 5.9 | 0x2d...9c32 | |
| 06/11/2026 | 2:14:35 AM | buy | $0.664 | $1.82 | 1,601.82 | 4,388.36 | 0.365 | 0x1a...3f05 | |
| 06/11/2026 | 2:14:35 AM | buy | $3.17 | $1.82 | 7,658.66 | 4,379.78 | 1.74 | 0xde...37a2 | |
| 06/11/2026 | 2:12:45 AM | buy | $1.87 | $1.82 | 4,488.33 | 4,378.08 | 1.02 | 0x06...28d8 | |
| 06/11/2026 | 2:12:45 AM | buy | $2.25 | $1.82 | 5,406.2 | 4,376.69 | 1.23 | 0x29...93de | |
| 06/11/2026 | 1:41:05 AM | buy | $0.9337 | $1.84 | 2,211.37 | 4,375.62 | 0.5053 | 0xf7...e73e | |
| 06/11/2026 | 1:28:45 AM | buy | $0.4352 | $1.84 | 1,030.71 | 4,375.16 | 0.2355 | 0xbd...2a92 | |
| 06/11/2026 | 12:27:45 AM | buy | $3.71 | $1.82 | 8,782.85 | 4,374.22 | 2 | 0x50...ef45 | |
| 06/11/2026 | 12:22:05 AM | buy | $0.3363 | $1.82 | 799.29 | 4,372.44 | 0.1828 | 0x3c...35b5 |