- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,256.04
- Pooled HEX:
- $30.53M
H㉾X/HEX price stats on PulseChain
As of May 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.52. H㉾X price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $385.84. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $280,611.43. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.59. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.59.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $385.84 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,218.46, captured at 2:17 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.52 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:35:25 PM | buy | $3.68 | $2.52 | 6,165.88 | 4,218.46 | 1.46 | 0x63...26dc | |
| 05/04/2026 | 11:30:15 AM | buy | $4.15 | $2.51 | 7,025.12 | 4,216.64 | 1.66 | 0xc0...fb2d | |
| 05/04/2026 | 10:57:35 AM | buy | $8.06 | $2.51 | 13,505.96 | 4,213.81 | 3.2 | 0x56...6d71 | |
| 05/04/2026 | 7:58:45 AM | buy | $8.54 | $2.52 | 14,067.96 | 4,206.26 | 3.34 | 0xbc...a353 | |
| 05/04/2026 | 7:58:45 AM | buy | $8.26 | $2.52 | 13,600.97 | 4,210.07 | 3.23 | 0xa6...ea80 | |
| 05/04/2026 | 7:50:45 AM | buy | $5.46 | $2.54 | 9,051.63 | 4,203.07 | 2.15 | 0xe4...e9ea | |
| 05/04/2026 | 7:49:15 AM | buy | $5.05 | $2.54 | 8,341.52 | 4,200.68 | 1.98 | 0x28...1306 | |
| 05/04/2026 | 7:45:45 AM | buy | $1.74 | $2.54 | 2,877.48 | 4,199.13 | 0.6852 | 0x67...fbf5 | |
| 05/04/2026 | 7:43:25 AM | buy | $1.68 | $2.53 | 2,787.94 | 4,198.35 | 0.664 | 0xef...f0fd | |
| 05/04/2026 | 6:49:55 AM | buy | $9.63 | $2.53 | 16,017.94 | 4,195.76 | 3.81 | 0x77...fb79 | |
| 05/04/2026 | 6:34:45 AM | buy | $8.24 | $2.53 | 13,613.13 | 4,191.68 | 3.24 | 0x1c...6ccb | |
| 05/04/2026 | 6:27:25 AM | buy | $16.08 | $2.51 | 26,706.19 | 4,186.14 | 6.37 | 0xae...82c0 | |
| 05/04/2026 | 6:23:15 AM | buy | $3.29 | $2.52 | 5,461.65 | 4,180.48 | 1.3 | 0x35...fb52 | |
| 05/04/2026 | 6:23:15 AM | buy | $2.71 | $2.52 | 4,497.76 | 4,181.85 | 1.07 | 0x9c...d062 | |
| 05/04/2026 | 5:36:05 AM | buy | $3.4 | $2.51 | 5,655.67 | 4,178.96 | 1.35 | 0xb1...2493 | |
| 05/04/2026 | 5:18:15 AM | buy | $0.3947 | $2.53 | 651.63 | 4,178.09 | 0.1559 | 0xfc...846a | |
| 05/04/2026 | 5:17:15 AM | buy | $0.5968 | $2.53 | 985.2 | 4,177.87 | 0.2358 | 0x01...457a | |
| 05/04/2026 | 5:07:45 AM | buy | $2.44 | $2.52 | 4,044.16 | 4,177.18 | 0.9681 | 0x06...b505 | |
| 05/04/2026 | 5:00:35 AM | buy | $1.8 | $2.55 | 2,988.44 | 4,176.21 | 0.7155 | 0xab...9762 | |
| 05/04/2026 | 4:58:15 AM | buy | $0.5032 | $2.54 | 823.56 | 4,175.69 | 0.1972 | 0x5a...f82e |