- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,828.02
- Pooled HEX:
- $24.73M
H㉾X/HEX price stats on PulseChain
As of November 5, 2025, the current price of H㉾X token on DEX PulseX V2 is $4.49. H㉾X price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $840.59. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $496,057.54. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $79,009.89. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $79,009.89.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $840.59 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,808.93, captured at 10:17 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.49 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:50:35 AM | buy | $11.36 | $4.49 | 7,101.64 | 2,808.93 | 2.52 | 0x02...2e07 | |
| 11/05/2025 | 8:55:45 AM | buy | $0.4965 | $4.45 | 312.94 | 2,807.6 | 0.1114 | 0x8b...3d39 | |
| 11/05/2025 | 8:37:35 AM | buy | $7.69 | $4.4 | 4,906.08 | 2,805.5 | 1.74 | 0xda...356c | |
| 11/05/2025 | 8:37:35 AM | buy | $10.41 | $4.4 | 6,635.5 | 2,806.81 | 2.36 | 0xe6...844a | |
| 11/05/2025 | 8:35:15 AM | buy | $2.27 | $4.39 | 1,449.19 | 2,804.78 | 0.5166 | 0xa7...a3c5 | |
| 11/05/2025 | 8:10:35 AM | buy | $18.18 | $4.45 | 11,434.84 | 2,803.07 | 4.07 | 0xfb...f529 | |
| 11/05/2025 | 8:10:25 AM | buy | $2.89 | $4.45 | 1,819.14 | 2,801.57 | 0.6493 | 0xc9...7eab | |
| 11/05/2025 | 7:56:05 AM | buy | $5.99 | $4.4 | 3,805.15 | 2,800.93 | 1.35 | 0xb2...1246 | |
| 11/05/2025 | 7:23:55 AM | buy | $6.21 | $4.39 | 3,958.48 | 2,800.06 | 1.41 | 0x6f...3634 | |
| 11/05/2025 | 7:22:05 AM | buy | $1.82 | $4.41 | 1,161.06 | 2,799.48 | 0.4147 | 0x12...935d | |
| 11/05/2025 | 4:55:35 AM | buy | $8.66 | $4.43 | 5,456.37 | 2,795.87 | 1.95 | 0x56...cd2a | |
| 11/05/2025 | 4:48:55 AM | buy | $5.41 | $4.43 | 3,412.46 | 2,794.87 | 1.22 | 0x6f...fd6b | |
| 11/05/2025 | 4:45:25 AM | buy | $2.14 | $4.4 | 1,359.46 | 2,794.33 | 0.4865 | 0xa2...a651 | |
| 11/05/2025 | 4:45:05 AM | buy | $11.5 | $4.4 | 7,299.1 | 2,793.35 | 2.61 | 0x87...6061 | |
| 11/05/2025 | 4:28:35 AM | buy | $1.65 | $4.43 | 1,039.2 | 2,792.23 | 0.3721 | 0x49...c636 | |
| 11/05/2025 | 4:28:35 AM | buy | $1.24 | $4.43 | 784.53 | 2,792.44 | 0.2809 | 0xfb...54c4 | |
| 11/05/2025 | 4:11:55 AM | buy | $1.73 | $4.43 | 1,089.09 | 2,791.99 | 0.39 | 0x91...484a | |
| 11/05/2025 | 4:11:55 AM | buy | $10.59 | $4.43 | 6,662.44 | 2,791.11 | 2.38 | 0x62...c043 | |
| 11/05/2025 | 4:01:05 AM | buy | $26.41 | $4.45 | 16,507 | 2,785.54 | 5.92 | 0x08...2828 | |
| 11/05/2025 | 3:58:55 AM | buy | $2.82 | $4.44 | 1,771.22 | 2,783.48 | 0.6363 | 0xc3...e57d |