- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,205.88
- Pooled HEX:
- $30.79M
H㉾X/HEX price stats on PulseChain
As of June 2, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.36. H㉾X price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $794.42. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $263,019.52. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $34,078.85. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $34,078.85.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 138 in the last 24 hours, 105 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $794.42 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,263.22, captured at 9:01 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.36 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:53:45 PM | sell | $8.95 | $2.36 | 16,199.76 | 4,263.22 | 3.79 | 0xac...83c1 | |
| 06/02/2026 | 8:52:45 PM | sell | $3.9 | $2.37 | 7,037.21 | 4,266.44 | 1.64 | 0xd1...a787 | |
| 06/02/2026 | 8:49:55 PM | sell | $1.31 | $2.37 | 2,370.26 | 4,267.75 | 0.5553 | 0x2a...df1a | |
| 06/02/2026 | 8:33:45 PM | sell | $1.15 | $2.37 | 2,071.24 | 4,268.36 | 0.4852 | 0xe0...4299 | |
| 06/02/2026 | 8:14:25 PM | sell | $6.58 | $2.37 | 11,873.21 | 4,270.3 | 2.78 | 0x2b...c96a | |
| 06/02/2026 | 8:06:25 PM | sell | $16.4 | $2.37 | 29,415.87 | 4,276.03 | 6.87 | 0x06...aff7 | |
| 06/02/2026 | 7:59:55 PM | sell | $17.52 | $2.39 | 31,703.29 | 4,284.52 | 7.39 | 0x4f...6558 | |
| 06/02/2026 | 7:24:45 PM | buy | $4.2 | $2.42 | 7,490.17 | 4,312.86 | 1.73 | 0x6d...dd5b | |
| 06/02/2026 | 6:52:35 PM | buy | $6.37 | $2.41 | 11,361.42 | 4,310.23 | 2.63 | 0x42...765e | |
| 06/02/2026 | 6:47:45 PM | buy | $0.9911 | $2.41 | 1,755.76 | 4,308.41 | 0.4075 | 0x52...5581 | |
| 06/02/2026 | 6:30:25 PM | buy | $5.39 | $2.43 | 9,555.11 | 4,306.83 | 2.21 | 0x91...24f0 | |
| 06/02/2026 | 6:30:15 PM | buy | $1.13 | $2.43 | 2,006.26 | 4,305.65 | 0.4659 | 0xe0...b795 | |
| 06/02/2026 | 6:24:15 PM | buy | $1.73 | $2.43 | 3,055.06 | 4,304.51 | 0.7097 | 0xbf...4da5 | |
| 06/02/2026 | 6:21:45 PM | buy | $5.18 | $2.43 | 9,152.53 | 4,302.81 | 2.12 | 0xff...5045 | |
| 06/02/2026 | 6:20:35 PM | buy | $2.59 | $2.43 | 4,568.84 | 4,300.9 | 1.06 | 0xd1...0b56 | |
| 06/02/2026 | 6:15:25 PM | buy | $5.94 | $2.44 | 10,523.45 | 4,298.8 | 2.44 | 0x50...785f | |
| 06/02/2026 | 6:04:05 PM | buy | $15.39 | $2.41 | 27,402.98 | 4,293.52 | 6.38 | 0xf9...e08e | |
| 06/02/2026 | 5:50:55 PM | buy | $25.03 | $2.39 | 44,812.17 | 4,283.08 | 10.46 | 0x0c...6dee | |
| 06/02/2026 | 5:50:55 PM | buy | $0.7949 | $2.39 | 1,423.03 | 4,289.52 | 0.3317 | 0x14...5af4 | |
| 06/02/2026 | 5:49:55 PM | buy | $4.66 | $2.39 | 8,296.39 | 4,275.71 | 1.94 | 0x39...1ea6 |