- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,230.03
- Pooled HEX:
- $26.76M
H㉾X/HEX price stats on PulseChain
As of February 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.31. H㉾X price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $253.38. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $257,261.30. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $38,074.81. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $38,074.81.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $253.38 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,244.12, captured at 11:34 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.31 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:31:15 PM | sell | $10.62 | $2.31 | 14,944.08 | 3,244.12 | 4.6 | 0xc7...b5c0 | |
| 02/14/2026 | 9:52:05 PM | buy | $1.46 | $2.3 | 2,089.23 | 3,264.59 | 0.6399 | 0x7f...bace | |
| 02/14/2026 | 9:51:15 PM | buy | $5.14 | $2.3 | 7,330.72 | 3,263.44 | 2.24 | 0x6f...10eb | |
| 02/14/2026 | 9:50:25 PM | buy | $9.4 | $2.29 | 13,346.72 | 3,260.92 | 4.09 | 0xca...ea87 | |
| 02/14/2026 | 9:47:25 PM | buy | $2.02 | $2.29 | 2,845.71 | 3,258.96 | 0.8731 | 0xbf...e956 | |
| 02/14/2026 | 9:45:55 PM | buy | $1.02 | $2.29 | 1,440.89 | 3,258.44 | 0.4422 | 0xc7...1672 | |
| 02/14/2026 | 9:43:35 PM | buy | $7.58 | $2.31 | 10,663.26 | 3,257.29 | 3.27 | 0x39...5447 | |
| 02/14/2026 | 9:38:45 PM | buy | $5.4 | $2.32 | 7,566.2 | 3,254.75 | 2.32 | 0x97...fa04 | |
| 02/14/2026 | 9:38:25 PM | buy | $4.65 | $2.32 | 6,518.63 | 3,253.03 | 2 | 0xd0...30c9 | |
| 02/14/2026 | 9:33:45 PM | buy | $6.39 | $2.34 | 8,911 | 3,251.16 | 2.74 | 0x98...4c8b | |
| 02/14/2026 | 9:33:45 PM | buy | $22.93 | $2.34 | 31,955.81 | 3,246.19 | 9.84 | 0x02...31b1 | |
| 02/14/2026 | 9:30:15 PM | buy | $2.01 | $2.36 | 2,768.52 | 3,241.98 | 0.8539 | 0x05...1882 | |
| 02/14/2026 | 9:30:05 PM | buy | $19.11 | $2.37 | 26,154.44 | 3,238.79 | 8.07 | 0x81...6e96 | |
| 02/14/2026 | 9:30:05 PM | buy | $5.92 | $2.37 | 8,110.46 | 3,234.32 | 2.5 | 0xa1...bdb1 | |
| 02/14/2026 | 8:37:35 PM | buy | $5.05 | $2.36 | 6,888.49 | 3,232.83 | 2.13 | 0x86...4f88 | |
| 02/14/2026 | 7:13:25 PM | buy | $11.82 | $2.36 | 16,167.01 | 3,230.03 | 5 | 0x6b...7c9e | |
| 02/14/2026 | 7:13:15 PM | buy | $13.8 | $2.36 | 18,887.78 | 3,225.46 | 5.85 | 0x4b...9f38 | |
| 02/14/2026 | 2:09:15 PM | sell | $0.7729 | $2.36 | 1,063.36 | 3,204.64 | 0.3318 | 0x53...44c1 | |
| 02/14/2026 | 1:55:05 PM | sell | $0.4956 | $2.36 | 675.87 | 3,204.85 | 0.2108 | 0xf8...f18d | |
| 02/14/2026 | 1:33:05 PM | buy | $7.75 | $2.35 | 10,571.04 | 3,222.65 | 3.28 | 0x25...4632 |