- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,881.81
- Pooled HEX:
- $28.4M
H㉾X/HEX price stats on PulseChain
As of October 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.15. H㉾X price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $37.46. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $351,006.00. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $49,535.07. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $49,535.07.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $37.46 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,612.99, captured at 3:40 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.15 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:49:35 PM | buy | $0.6863 | $3.15 | 791.08 | 3,612.99 | 0.2189 | 0xa8...4d5c | |
| 10/10/2026 | 1:07:55 PM | sell | $0.05233 | $3.15 | 59.52 | 3,591.97 | 0.01657 | 0x66...dba2 | |
| 10/10/2026 | 12:12:35 AM | sell | $0.4786 | $3.14 | 547.79 | 3,592.05 | 0.1525 | 0xc3...b73f | |
| 10/09/2026 | 11:38:25 PM | sell | $1.07 | $3.14 | 1,226.07 | 3,592.27 | 0.3413 | 0xb3...bef6 | |
| 10/09/2026 | 11:35:45 PM | sell | $0.6502 | $3.14 | 741.79 | 3,592.52 | 0.2064 | 0xfc...4ccd | |
| 10/09/2026 | 11:35:15 PM | sell | $0.894 | $3.13 | 1,019.83 | 3,592.74 | 0.2838 | 0xd2...e1eb | |
| 10/09/2026 | 11:35:05 PM | sell | $1.61 | $3.13 | 1,836.89 | 3,593.11 | 0.5112 | 0x76...48de | |
| 10/09/2026 | 11:34:45 PM | sell | $0.4685 | $3.13 | 534.45 | 3,593.41 | 0.1487 | 0x1f...cf38 | |
| 10/09/2026 | 11:30:35 PM | sell | $0.5672 | $3.13 | 650.73 | 3,593.56 | 0.181 | 0x14...9996 | |
| 10/09/2026 | 11:25:55 PM | sell | $0.5567 | $3.13 | 631 | 3,593.72 | 0.1755 | 0x47...0da5 | |
| 10/09/2026 | 11:25:45 PM | sell | $0.6469 | $3.13 | 737.49 | 3,593.89 | 0.2052 | 0x1f...ddff | |
| 10/09/2026 | 11:21:05 PM | sell | $2.13 | $3.13 | 2,449.24 | 3,594.3 | 0.6814 | 0x5b...ea15 | |
| 10/09/2026 | 11:17:45 PM | sell | $0.3452 | $3.13 | 395.89 | 3,594.66 | 0.1101 | 0x31...c25d | |
| 10/09/2026 | 11:10:15 PM | sell | $1.78 | $3.15 | 2,044.63 | 3,594.97 | 0.5687 | 0x10...0bb4 | |
| 10/09/2026 | 11:01:35 PM | sell | $0.6142 | $3.15 | 703.61 | 3,595.31 | 0.1957 | 0x89...61f8 | |
| 10/09/2026 | 10:54:35 PM | sell | $0.2182 | $3.13 | 249.83 | 3,595.44 | 0.06948 | 0x9f...07ef | |
| 10/09/2026 | 10:54:25 PM | sell | $0.1197 | $3.13 | 137.15 | 3,595.48 | 0.03814 | 0x0b...78c2 | |
| 10/09/2026 | 10:36:45 PM | sell | $0.3608 | $3.15 | 411.51 | 3,595.55 | 0.1144 | 0x2a...b4c3 | |
| 10/09/2026 | 10:25:25 PM | sell | $0.4613 | $3.13 | 528.84 | 3,595.67 | 0.147 | 0xde...da4b | |
| 10/09/2026 | 10:19:15 PM | sell | $2.39 | $3.11 | 2,768 | 3,596.09 | 0.7697 | 0x2b...5e67 |