- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,435.42
- Pooled HEX:
- $25.95M
H㉾X/HEX price stats on PulseChain
As of December 5, 2025, the current price of H㉾X token on DEX PulseX V2 is $3.27. H㉾X price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $935.83. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $363,636.91. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $54,780.28. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $54,780.28.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $935.83 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,064.76, captured at 4:38 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.27 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:52:05 AM | sell | $18.65 | $3.27 | 17,813.79 | 3,064.76 | 5.81 | 0x84...4fd3 | |
| 12/05/2025 | 3:51:55 AM | sell | $2.74 | $3.27 | 2,623.74 | 3,067.17 | 0.8554 | 0x5e...53f8 | |
| 12/05/2025 | 3:51:45 AM | sell | $6.18 | $3.27 | 5,944.49 | 3,068.19 | 1.93 | 0xc2...cfe1 | |
| 12/05/2025 | 3:39:35 AM | sell | $1.09 | $3.27 | 1,046.88 | 3,069.01 | 0.3411 | 0xbe...51e2 | |
| 12/05/2025 | 3:35:55 AM | sell | $2.59 | $3.27 | 2,440.85 | 3,069.43 | 0.7952 | 0x89...e0a5 | |
| 12/05/2025 | 3:33:25 AM | sell | $7.23 | $3.27 | 6,861.52 | 3,070.53 | 2.23 | 0xed...ae77 | |
| 12/05/2025 | 3:32:45 AM | sell | $5.68 | $3.27 | 5,390.09 | 3,071.98 | 1.75 | 0x0c...4649 | |
| 12/05/2025 | 3:31:35 AM | sell | $2.64 | $3.27 | 2,515.53 | 3,072.92 | 0.8186 | 0x77...acb0 | |
| 12/05/2025 | 3:31:35 AM | sell | $5.2 | $3.27 | 4,950.72 | 3,073.8 | 1.61 | 0xc6...4475 | |
| 12/05/2025 | 3:30:45 AM | sell | $3.89 | $3.27 | 3,699.73 | 3,074.83 | 1.2 | 0x23...70e6 | |
| 12/05/2025 | 3:28:35 AM | sell | $4.28 | $3.27 | 4,083.95 | 3,075.75 | 1.32 | 0x7a...e257 | |
| 12/05/2025 | 2:58:45 AM | sell | $5.43 | $3.03 | 5,116.04 | 3,076.84 | 1.66 | 0x3f...adab | |
| 12/05/2025 | 2:56:45 AM | sell | $4.43 | $3.03 | 4,195.09 | 3,077.95 | 1.36 | 0xa1...c9b3 | |
| 12/05/2025 | 2:15:05 AM | buy | $11.77 | $3.03 | 11,209.11 | 3,095.04 | 3.62 | 0xf9...d0bd | |
| 12/05/2025 | 2:07:45 AM | buy | $7.98 | $3.03 | 7,598.91 | 3,092.8 | 2.45 | 0x9c...a364 | |
| 12/05/2025 | 1:41:05 AM | buy | $2.57 | $3.03 | 2,423.2 | 3,091.61 | 0.7837 | 0x61...2a39 | |
| 12/05/2025 | 1:40:55 AM | buy | $10.6 | $3.03 | 10,037.76 | 3,087.32 | 3.25 | 0xd6...0d90 | |
| 12/05/2025 | 1:40:55 AM | buy | $12.47 | $3.03 | 11,815.8 | 3,089.92 | 3.82 | 0x5d...cb9f | |
| 12/05/2025 | 1:40:55 AM | buy | $12.31 | $3.03 | 11,661.19 | 3,084.75 | 3.78 | 0x80...cc7f | |
| 12/05/2025 | 1:39:35 AM | buy | $1.35 | $3.03 | 1,280.93 | 3,083.21 | 0.4154 | 0x61...dfe1 |