- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,378.19
- Pooled HEX:
- $29.97M
H㉾X/HEX price stats on PulseChain
As of April 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.5. H㉾X price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $279.71. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $278,882.92. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,277.56. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,277.56.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $279.71 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,051.68, captured at 8:19 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.5 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:25:35 PM | sell | $7.64 | $2.5 | 12,213.71 | 4,051.68 | 3.01 | 0xa0...e6d4 | |
| 04/13/2026 | 7:17:05 PM | sell | $1.18 | $2.51 | 1,916.93 | 4,053.59 | 0.4728 | 0x68...c695 | |
| 04/13/2026 | 7:12:45 PM | sell | $0.3222 | $2.51 | 520.21 | 4,053.92 | 0.1283 | 0x07...1dcf | |
| 04/13/2026 | 7:12:15 PM | sell | $4.39 | $2.51 | 7,096.15 | 4,054.96 | 1.74 | 0x17...5b29 | |
| 04/13/2026 | 6:30:15 PM | sell | $1.17 | $2.52 | 1,886.24 | 4,056.17 | 0.465 | 0x86...3a52 | |
| 04/13/2026 | 6:11:05 PM | sell | $1.93 | $2.51 | 3,124.42 | 4,056.85 | 0.7701 | 0x21...b9dc | |
| 04/13/2026 | 6:10:45 PM | sell | $3.14 | $2.51 | 5,068 | 4,059.25 | 1.24 | 0xdd...c984 | |
| 04/13/2026 | 6:10:45 PM | sell | $2.95 | $2.51 | 4,774.65 | 4,057.92 | 1.17 | 0x13...4e67 | |
| 04/13/2026 | 6:05:45 PM | sell | $0.3492 | $2.5 | 565.97 | 4,060.02 | 0.1394 | 0x06...e7d3 | |
| 04/13/2026 | 6:03:35 PM | sell | $1.23 | $2.5 | 1,998.24 | 4,060.36 | 0.4921 | 0x45...a408 | |
| 04/13/2026 | 6:00:15 PM | sell | $6.86 | $2.52 | 11,151.92 | 4,062.15 | 2.74 | 0x84...90bb | |
| 04/13/2026 | 5:59:45 PM | sell | $1.36 | $2.52 | 2,225.4 | 4,063.96 | 0.5475 | 0xdb...252c | |
| 04/13/2026 | 5:58:35 PM | sell | $1.39 | $2.48 | 2,248.18 | 4,064.57 | 0.5531 | 0x55...a31e | |
| 04/13/2026 | 5:53:15 PM | sell | $0.655 | $2.5 | 1,064.31 | 4,065.01 | 0.2618 | 0xbf...63cc | |
| 04/13/2026 | 5:39:05 PM | sell | $1.53 | $2.48 | 2,493.77 | 4,065.5 | 0.6133 | 0x2c...d530 | |
| 04/13/2026 | 5:38:15 PM | sell | $8.57 | $2.48 | 13,915.36 | 4,067.72 | 3.42 | 0xb9...261d | |
| 04/13/2026 | 5:22:45 PM | sell | $3.62 | $2.47 | 5,857.06 | 4,070.41 | 1.43 | 0x8f...dfc6 | |
| 04/13/2026 | 5:21:15 PM | sell | $3.29 | $2.47 | 5,338.3 | 4,071.92 | 1.31 | 0x15...e462 | |
| 04/13/2026 | 5:16:15 PM | sell | $2.66 | $2.48 | 4,382.25 | 4,073.24 | 1.07 | 0x76...534d | |
| 04/13/2026 | 5:11:15 PM | sell | $14.72 | $2.48 | 24,063.42 | 4,077.11 | 5.9 | 0x53...cf8a |