- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,232.61
- Pooled HEX:
- $30.76M
H㉾X/HEX price stats on PulseChain
As of July 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.03. H㉾X price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $158.55. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $225,972.13. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,459.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,459.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 46 in the last 24 hours, 7 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $158.55 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,240.87, captured at 3:36 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.03 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:14:55 PM | sell | $1.61 | $2.03 | 3,366.51 | 4,240.87 | 0.7938 | 0x68...b5d4 | |
| 07/17/2026 | 3:12:35 PM | sell | $2.46 | $2.04 | 5,125.1 | 4,242.04 | 1.2 | 0x7f...ec6a | |
| 07/17/2026 | 2:52:15 PM | sell | $6.1 | $2.02 | 12,757.34 | 4,244.52 | 3 | 0x23...0b4a | |
| 07/17/2026 | 2:46:45 PM | sell | $9.63 | $2.03 | 20,077.24 | 4,249.05 | 4.72 | 0x13...d7fb | |
| 07/17/2026 | 2:30:45 PM | sell | $0.7557 | $2.04 | 1,571.88 | 4,252.04 | 0.3696 | 0x0e...e2ce | |
| 07/17/2026 | 11:44:25 AM | sell | $0.573 | $2.02 | 1,204.5 | 4,252.43 | 0.2832 | 0xf6...7c91 | |
| 07/17/2026 | 11:43:25 AM | sell | $0.6738 | $2.02 | 1,416.39 | 4,252.79 | 0.333 | 0xcf...e86b | |
| 07/17/2026 | 11:11:55 AM | sell | $0.5056 | $2.02 | 1,064.51 | 4,253.13 | 0.2502 | 0x26...6fe8 | |
| 07/17/2026 | 11:05:55 AM | sell | $0.687 | $2.02 | 1,446.36 | 4,253.48 | 0.34 | 0xe3...d1d5 | |
| 07/17/2026 | 11:05:15 AM | sell | $0.9809 | $2.02 | 2,065.18 | 4,253.96 | 0.4854 | 0x60...d774 | |
| 07/17/2026 | 11:01:45 AM | sell | $0.3975 | $2.01 | 834.64 | 4,254.37 | 0.1961 | 0xd0...790f | |
| 07/17/2026 | 5:46:05 AM | sell | $1.15 | $2.02 | 2,427.39 | 4,254.82 | 0.5705 | 0x9c...df25 | |
| 07/17/2026 | 5:45:15 AM | sell | $0.5296 | $2.02 | 1,112.94 | 4,255.31 | 0.2615 | 0x3d...0a83 | |
| 07/17/2026 | 5:42:05 AM | sell | $2.15 | $2.02 | 4,551.22 | 4,256.09 | 1.06 | 0xb6...cd1e | |
| 07/17/2026 | 5:37:55 AM | sell | $2.2 | $2.01 | 4,627.81 | 4,257.36 | 1.08 | 0xfb...4278 | |
| 07/17/2026 | 5:37:55 AM | sell | $1.54 | $2.01 | 3,252.03 | 4,258.45 | 0.7636 | 0xe4...4c2d | |
| 07/17/2026 | 5:35:25 AM | sell | $4.77 | $2.02 | 10,096.16 | 4,260.3 | 2.36 | 0xb3...3b42 | |
| 07/17/2026 | 5:35:05 AM | sell | $4.76 | $2.02 | 10,068.39 | 4,263.09 | 2.36 | 0x6e...a513 | |
| 07/17/2026 | 4:22:05 AM | buy | $7.2 | $2.01 | 15,307.37 | 4,287.62 | 3.57 | 0x7b...b23f | |
| 07/17/2026 | 4:14:25 AM | sell | $0.6516 | $2.06 | 1,346.22 | 4,260.44 | 0.3159 | 0x61...d07c |