- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,868.43
- Pooled HEX:
- $28.38M
H㉾X/HEX price stats on PulseChain
As of August 21, 2026, the current price of H㉾X token on DEX PulseX V2 is $6.4. H㉾X price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $4,731.72. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $712,060.83. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $100,937.32. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $100,937.32.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 282 in the last 24 hours, 150 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $4,731.72 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,610.1, captured at 5:28 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $6.4 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:22:25 PM | buy | $95.01 | $6.4 | 53,376.4 | 3,610.1 | 14.78 | 0x99...9f81 | |
| 08/21/2026 | 5:21:35 PM | buy | $59.86 | $6.37 | 33,695.08 | 3,599.05 | 9.36 | 0x5d...d2d6 | |
| 08/21/2026 | 5:20:35 PM | buy | $17.19 | $6.39 | 9,662.28 | 3,593.91 | 2.68 | 0xb4...3feb | |
| 08/21/2026 | 5:19:25 PM | buy | $36.08 | $6.41 | 20,200.52 | 3,590.12 | 5.62 | 0xd4...7f2e | |
| 08/21/2026 | 5:18:25 PM | buy | $33.7 | $6.39 | 18,859.48 | 3,584.81 | 5.26 | 0xbc...83f8 | |
| 08/21/2026 | 5:17:35 PM | buy | $19.57 | $6.37 | 10,975.82 | 3,581.03 | 3.06 | 0xdd...f1c7 | |
| 08/21/2026 | 5:16:55 PM | buy | $30.29 | $6.37 | 16,985.69 | 3,577.49 | 4.74 | 0xa2...16ca | |
| 08/21/2026 | 4:38:35 PM | buy | $30.72 | $6.29 | 17,374.24 | 3,573.14 | 4.86 | 0xeb...a751 | |
| 08/21/2026 | 4:27:05 PM | sell | $0.559 | $6.21 | 320.02 | 3,550.31 | 0.09014 | 0xb6...9f84 | |
| 08/21/2026 | 3:18:55 PM | sell | $3.35 | $6.16 | 1,933.91 | 3,550.59 | 0.5446 | 0xbc...4b3c | |
| 08/21/2026 | 3:18:55 PM | sell | $23.71 | $6.16 | 13,669.16 | 3,552.56 | 3.84 | 0xcb...c388 | |
| 08/21/2026 | 3:14:45 PM | sell | $29.88 | $6 | 17,465.33 | 3,556.49 | 4.91 | 0x98...293b | |
| 08/21/2026 | 3:04:25 PM | sell | $3.03 | $5.98 | 1,799.87 | 3,558.92 | 0.5057 | 0x64...ce78 | |
| 08/21/2026 | 3:04:15 PM | sell | $12.62 | $5.98 | 7,518.29 | 3,560.1 | 2.11 | 0x5f...4db7 | |
| 08/21/2026 | 3:04:05 PM | sell | $10.2 | $5.98 | 6,040.32 | 3,561.81 | 1.69 | 0x59...3fa8 | |
| 08/21/2026 | 3:03:25 PM | sell | $1.31 | $5.92 | 792.15 | 3,562.67 | 0.2223 | 0xde...e917 | |
| 08/21/2026 | 3:02:05 PM | sell | $1.49 | $5.95 | 894.53 | 3,562.88 | 0.251 | 0x0f...aed4 | |
| 08/21/2026 | 3:00:55 PM | sell | $2.49 | $5.95 | 1,496.56 | 3,563.19 | 0.42 | 0xfd...ffbc | |
| 08/21/2026 | 3:00:45 PM | sell | $1.51 | $5.9 | 905.4 | 3,563.49 | 0.254 | 0xc5...8b48 | |
| 08/21/2026 | 2:16:55 PM | sell | $7.81 | $5.88 | 4,739.43 | 3,564.2 | 1.32 | 0xe0...28ed |