Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,844.66
- Pooled HEX:
- $28.57M
H㉾X/HEX price stats on PulseChain
As of October 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.12. H㉾X price is down -13.85% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,251.49. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $236,570.78. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $33,137.22. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $33,137.22.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 169 in the last 24 hours, 83 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,251.49 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,651.27, captured at 9:14 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.12 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 8:33:05 PM | buy | $4.38 | $2.12 | 7,627.06 | 3,651.27 | 2.08 | 0x34...0a60 | |
| 10/17/2026 | 8:32:25 PM | buy | $0.9681 | $2.12 | 1,682.56 | 3,650.08 | 0.4609 | 0x1f...74e8 | |
| 10/17/2026 | 8:05:35 PM | sell | $12.09 | $2.14 | 20,460.03 | 3,632.08 | 5.63 | 0xa5...512d | |
| 10/17/2026 | 8:05:35 PM | sell | $1.73 | $2.14 | 2,929.87 | 3,629.1 | 0.8073 | 0xfe...0baa | |
| 10/17/2026 | 7:50:55 PM | sell | $0.7063 | $2.13 | 1,203.02 | 3,634.84 | 0.3309 | 0x85...a2d6 | |
| 10/17/2026 | 7:38:45 PM | sell | $4.51 | $2.13 | 7,664.96 | 3,635.97 | 2.1 | 0xa3...8f75 | |
| 10/17/2026 | 6:54:05 PM | buy | $6.26 | $2.14 | 10,752.4 | 3,656.76 | 2.94 | 0x65...f415 | |
| 10/17/2026 | 6:46:15 PM | buy | $7.07 | $2.14 | 12,105.8 | 3,653.26 | 3.31 | 0x1c...d880 | |
| 10/17/2026 | 6:46:15 PM | buy | $1.31 | $2.14 | 2,251.09 | 3,655.1 | 0.6158 | 0xc4...e97c | |
| 10/17/2026 | 6:39:45 PM | buy | $0.4949 | $2.14 | 846.64 | 3,651.61 | 0.2318 | 0x04...6fa5 | |
| 10/17/2026 | 6:39:35 PM | buy | $2.79 | $2.14 | 4,758.24 | 3,650.89 | 1.3 | 0xa4...0024 | |
| 10/17/2026 | 6:39:25 PM | buy | $0.8758 | $2.14 | 1,491.45 | 3,650.1 | 0.4086 | 0x90...b10e | |
| 10/17/2026 | 6:39:15 PM | buy | $1.17 | $2.14 | 1,996.4 | 3,649.65 | 0.547 | 0xaa...7a17 | |
| 10/17/2026 | 6:34:15 PM | buy | $0.3835 | $2.18 | 650.26 | 3,649.31 | 0.1781 | 0xf0...02a8 | |
| 10/17/2026 | 6:24:35 PM | buy | $2.55 | $2.18 | 4,292.8 | 3,648.68 | 1.17 | 0x2c...d52b | |
| 10/17/2026 | 6:24:25 PM | buy | $5.03 | $2.18 | 8,455.73 | 3,647.06 | 2.31 | 0x40...9769 | |
| 10/17/2026 | 6:23:55 PM | buy | $2.7 | $2.18 | 4,520.67 | 3,645.4 | 1.24 | 0x5f...23d8 | |
| 10/17/2026 | 6:19:45 PM | buy | $0.2417 | $2.17 | 402.18 | 3,644.77 | 0.1103 | 0x92...b863 | |
| 10/17/2026 | 6:15:05 PM | buy | $5.77 | $2.19 | 9,614.58 | 3,643.49 | 2.63 | 0xf7...5aac | |
| 10/17/2026 | 6:14:55 PM | buy | $1.6 | $2.2 | 2,661.18 | 3,641.93 | 0.7307 | 0xf9...bbe3 |