Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,287.19
- Pooled HEX:
- $26.91M
H㉾X/HEX price stats on PulseChain
As of August 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.93. H㉾X price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,667.62. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $659,449.48. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $98,670.98. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $98,670.98.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 264 in the last 24 hours, 136 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,667.62 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,243.19, captured at 10:13 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.93 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:12:45 AM | sell | $81.4 | $5.93 | 44,266.7 | 3,243.19 | 13.64 | 0x12...3c1d | |
| 08/11/2026 | 10:11:05 AM | sell | $5.67 | $5.93 | 3,087.51 | 3,248.9 | 0.9503 | 0xda...6b37 | |
| 08/11/2026 | 10:05:15 AM | sell | $5.96 | $5.93 | 3,266.23 | 3,249.67 | 1 | 0x1a...b59c | |
| 08/11/2026 | 10:03:35 AM | sell | $2.69 | $5.93 | 1,476.17 | 3,250.24 | 0.4541 | 0x6c...cda2 | |
| 08/11/2026 | 10:01:35 AM | sell | $0.352 | $5.93 | 192.66 | 3,250.44 | 0.05927 | 0x6e...26b2 | |
| 08/11/2026 | 9:58:25 AM | sell | $4.67 | $5.96 | 2,549.08 | 3,250.77 | 0.7841 | 0x27...f0e3 | |
| 08/11/2026 | 9:58:15 AM | sell | $1.36 | $5.97 | 742.72 | 3,251.17 | 0.2284 | 0xa4...78e0 | |
| 08/11/2026 | 9:58:05 AM | sell | $4.04 | $5.97 | 2,205.07 | 3,251.53 | 0.6781 | 0x28...eb7d | |
| 08/11/2026 | 9:57:45 AM | sell | $13.16 | $5.97 | 7,167.66 | 3,252.66 | 2.2 | 0x1a...efc8 | |
| 08/11/2026 | 9:57:25 AM | sell | $3.78 | $5.97 | 2,057.53 | 3,253.77 | 0.6323 | 0x44...dd24 | |
| 08/11/2026 | 9:57:15 AM | sell | $0.7026 | $5.97 | 382.41 | 3,254.07 | 0.1175 | 0xd6...20d6 | |
| 08/11/2026 | 9:55:15 AM | sell | $4.42 | $5.99 | 2,407.62 | 3,254.41 | 0.7398 | 0x65...8bb4 | |
| 08/11/2026 | 9:55:05 AM | sell | $2.67 | $5.99 | 1,452.38 | 3,254.87 | 0.4462 | 0x4b...4f97 | |
| 08/11/2026 | 9:54:45 AM | sell | $1.32 | $5.99 | 718.98 | 3,255.13 | 0.2208 | 0xe2...4ee5 | |
| 08/11/2026 | 9:54:35 AM | sell | $12.87 | $5.95 | 6,994.49 | 3,256.07 | 2.14 | 0x5a...cdbd | |
| 08/11/2026 | 9:54:15 AM | sell | $0.5512 | $5.95 | 301.34 | 3,256.95 | 0.09252 | 0x3f...337b | |
| 08/11/2026 | 9:31:55 AM | sell | $5.53 | $5.97 | 3,032.93 | 3,257.02 | 0.9311 | 0x3c...1eb5 | |
| 08/11/2026 | 9:24:05 AM | sell | $1.94 | $5.97 | 1,066.32 | 3,257.85 | 0.3273 | 0xd7...6724 | |
| 08/11/2026 | 8:29:45 AM | buy | $1.91 | $5.87 | 1,068.28 | 3,276.82 | 0.326 | 0x21...6324 | |
| 08/11/2026 | 8:24:55 AM | buy | $0.9063 | $5.91 | 508.19 | 3,276.63 | 0.155 | 0xaa...8292 |