- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,399.55
- Pooled HEX:
- $30.33M
H㉾X/HEX price stats on PulseChain
As of November 15, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.02. H㉾X price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $267.52. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $225,421.11. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $8.23. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $8.23.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 144 in the last 24 hours, 46 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $267.52 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,109.34, captured at 9:05 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.02 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:48:35 PM | buy | $7.21 | $2.02 | 14,638.87 | 4,109.34 | 3.56 | 0x4d...6a4d | |
| 11/15/2026 | 7:26:35 PM | buy | $2.57 | $2.02 | 5,219.3 | 4,106.65 | 1.27 | 0x90...7909 | |
| 11/15/2026 | 7:26:05 PM | buy | $1.07 | $2.02 | 2,182.92 | 4,105.65 | 0.5316 | 0x88...3997 | |
| 11/15/2026 | 7:20:55 PM | buy | $0.7927 | $2 | 1,607.62 | 4,105.14 | 0.3916 | 0x76...cbed | |
| 11/15/2026 | 7:14:15 PM | buy | $0.7315 | $2 | 1,486.89 | 4,104.72 | 0.3622 | 0x9c...c47d | |
| 11/15/2026 | 7:13:55 PM | buy | $3.09 | $2 | 6,282.04 | 4,103.67 | 1.53 | 0x8e...819a | |
| 11/15/2026 | 4:30:25 PM | sell | $0.5544 | $1.98 | 1,131.73 | 4,079.21 | 0.2774 | 0xc7...f7db | |
| 11/15/2026 | 4:25:15 PM | sell | $0.6204 | $1.98 | 1,273.44 | 4,079.54 | 0.3121 | 0xf1...9a38 | |
| 11/15/2026 | 3:43:05 PM | sell | $0.8785 | $1.99 | 1,797.76 | 4,079.95 | 0.4406 | 0x2b...ebad | |
| 11/15/2026 | 3:41:15 PM | sell | $0.4443 | $1.99 | 909.22 | 4,080.32 | 0.2228 | 0x47...1792 | |
| 11/15/2026 | 3:34:35 PM | sell | $0.2405 | $1.99 | 491.34 | 4,080.51 | 0.1204 | 0x3c...100d | |
| 11/15/2026 | 3:34:15 PM | sell | $1.14 | $1.97 | 2,347.57 | 4,080.89 | 0.5752 | 0x26...8ba7 | |
| 11/15/2026 | 3:34:05 PM | sell | $2.58 | $1.97 | 5,278.08 | 4,081.92 | 1.29 | 0x51...be84 | |
| 11/15/2026 | 3:28:25 PM | sell | $1.24 | $1.97 | 2,576.71 | 4,083.18 | 0.631 | 0xaa...aed0 | |
| 11/15/2026 | 3:28:25 PM | sell | $0.3651 | $1.97 | 754.95 | 4,082.73 | 0.1849 | 0x9e...424d | |
| 11/15/2026 | 3:27:55 PM | sell | $1.49 | $1.97 | 3,098.89 | 4,083.95 | 0.7587 | 0x01...7f54 | |
| 11/15/2026 | 3:27:25 PM | sell | $1.95 | $1.97 | 4,047.77 | 4,084.91 | 0.9909 | 0x9f...e2fe | |
| 11/15/2026 | 3:12:05 PM | sell | $5.23 | $1.98 | 10,806.83 | 4,086.91 | 2.64 | 0x3d...92f9 | |
| 11/15/2026 | 3:11:55 PM | sell | $0.5439 | $1.98 | 1,121.97 | 4,088.52 | 0.2744 | 0x28...a7cb | |
| 11/15/2026 | 3:07:55 PM | sell | $0.2087 | $1.99 | 430.43 | 4,088.73 | 0.1052 | 0x20...548a |