- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,389.22
- Pooled HEX:
- $29.92M
H㉾X/HEX price stats on PulseChain
As of April 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.44. H㉾X price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $128.73. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $272,068.64. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,152.50. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,152.50.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $128.73 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,037.93, captured at 8:19 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.44 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:16:15 PM | sell | $0.731 | $2.44 | 1,211.37 | 4,037.93 | 0.3 | 0xd3...81e3 | |
| 04/12/2026 | 7:26:05 PM | buy | $1.35 | $2.44 | 2,246.76 | 4,061.31 | 0.5532 | 0x15...e928 | |
| 04/12/2026 | 6:27:05 PM | buy | $1.31 | $2.44 | 2,179.42 | 4,060.71 | 0.5367 | 0x40...2cf7 | |
| 04/12/2026 | 6:24:45 PM | buy | $2.43 | $2.44 | 4,048.53 | 4,059.86 | 0.9972 | 0xce...8975 | |
| 04/12/2026 | 6:22:55 PM | buy | $7.98 | $2.44 | 13,246.7 | 4,057.52 | 3.26 | 0xc4...09f1 | |
| 04/12/2026 | 5:58:15 PM | buy | $6.71 | $2.44 | 11,161.93 | 4,054.21 | 2.75 | 0x5b...344d | |
| 04/12/2026 | 10:18:55 AM | buy | $5.98 | $2.45 | 9,988.9 | 4,051.35 | 2.46 | 0x4d...1609 | |
| 04/12/2026 | 4:04:15 AM | sell | $2.01 | $2.43 | 3,333.72 | 4,027 | 0.8278 | 0x61...d210 | |
| 04/12/2026 | 3:08:55 AM | sell | $0.7534 | $2.45 | 1,236.57 | 4,027.61 | 0.307 | 0xe7...e9f2 | |
| 04/12/2026 | 3:04:55 AM | sell | $0.749 | $2.44 | 1,229.34 | 4,027.94 | 0.3052 | 0x54...ef94 | |
| 04/12/2026 | 2:49:45 AM | sell | $6.65 | $2.48 | 10,923.72 | 4,029.59 | 2.71 | 0xb1...3b27 | |
| 04/12/2026 | 2:38:25 AM | sell | $7.11 | $2.48 | 11,702.21 | 4,032.64 | 2.9 | 0xa1...57f4 | |
| 04/12/2026 | 1:50:15 AM | sell | $12.54 | $2.55 | 19,944.36 | 4,036.92 | 4.94 | 0x72...e1e0 | |
| 04/12/2026 | 12:22:35 AM | buy | $4.34 | $2.59 | 6,855.71 | 4,062.21 | 1.68 | 0x3c...f92f | |
| 04/12/2026 | 12:22:25 AM | buy | $31.25 | $2.59 | 49,273.84 | 4,054.6 | 12.15 | 0xdc...ec1c | |
| 04/11/2026 | 11:49:25 PM | buy | $0.6841 | $2.59 | 1,064.69 | 4,047.79 | 0.263 | 0xd0...7043 | |
| 04/11/2026 | 9:28:45 PM | buy | $3.38 | $2.55 | 5,374.9 | 4,046.92 | 1.32 | 0xbb...7a89 | |
| 04/11/2026 | 9:25:05 PM | buy | $4.02 | $2.55 | 6,401.47 | 4,045.33 | 1.58 | 0xdd...271c | |
| 04/11/2026 | 9:20:05 PM | buy | $4.27 | $2.55 | 6,765.52 | 4,043.55 | 1.67 | 0x79...2c80 | |
| 04/11/2026 | 9:19:45 PM | buy | $1.97 | $2.55 | 3,122.95 | 4,042.21 | 0.7725 | 0xdf...fcc5 |