- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,285.56
- Pooled HEX:
- $26.58M
H㉾X/HEX price stats on PulseChain
As of February 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.38. H㉾X price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $308.34. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $264,458.09. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $13.28. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $13.28.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 65 in the last 24 hours, 50 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $308.34 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,216.49, captured at 7:00 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.38 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:28:25 PM | buy | $2.09 | $2.38 | 2,826.79 | 3,216.49 | 0.8788 | 0xb6...d4d1 | |
| 02/07/2026 | 3:42:35 PM | buy | $3.4 | $2.36 | 4,621.7 | 3,215.59 | 1.43 | 0x1d...f046 | |
| 02/07/2026 | 3:32:55 PM | buy | $0.9167 | $2.37 | 1,242.48 | 3,214.88 | 0.3864 | 0xc9...13e5 | |
| 02/07/2026 | 3:14:55 PM | buy | $11.82 | $2.37 | 15,977.89 | 3,212.8 | 4.97 | 0xb1...3959 | |
| 02/07/2026 | 3:09:05 PM | buy | $1.03 | $2.37 | 1,393.88 | 3,210.7 | 0.4341 | 0x93...a8e3 | |
| 02/07/2026 | 3:07:35 PM | buy | $0.743 | $2.36 | 1,004.76 | 3,210.41 | 0.3129 | 0x2a...4271 | |
| 02/07/2026 | 3:07:15 PM | buy | $5.47 | $2.36 | 7,414.52 | 3,209.39 | 2.31 | 0x26...be89 | |
| 02/07/2026 | 2:40:45 PM | buy | $1.11 | $2.36 | 1,509.57 | 3,208.32 | 0.4705 | 0xe9...a9f9 | |
| 02/07/2026 | 2:38:25 PM | buy | $1.09 | $2.38 | 1,482.73 | 3,207.96 | 0.4622 | 0x8c...f71f | |
| 02/07/2026 | 2:37:05 PM | buy | $2.64 | $2.38 | 3,587.26 | 3,207.34 | 1.11 | 0x7c...1d29 | |
| 02/07/2026 | 2:36:35 PM | buy | $11.41 | $2.37 | 15,461.28 | 3,205.04 | 4.82 | 0xa5...823e | |
| 02/07/2026 | 2:21:55 PM | buy | $1.97 | $2.38 | 2,657.73 | 3,202.86 | 0.8297 | 0x67...0c83 | |
| 02/07/2026 | 2:20:45 PM | buy | $2.87 | $2.38 | 3,866.53 | 3,202.07 | 1.2 | 0x9b...b1b9 | |
| 02/07/2026 | 12:33:15 PM | sell | $12.5 | $2.31 | 16,944.67 | 3,185.83 | 5.31 | 0x7f...68bf | |
| 02/07/2026 | 12:33:15 PM | sell | $2.23 | $2.31 | 3,032.77 | 3,183.43 | 0.9526 | 0xcb...0816 | |
| 02/07/2026 | 12:01:35 PM | buy | $9.45 | $2.31 | 13,151.12 | 3,204.13 | 4.1 | 0x5b...92d7 | |
| 02/07/2026 | 12:01:35 PM | buy | $2.14 | $2.31 | 2,988.62 | 3,206.08 | 0.9321 | 0x29...4722 | |
| 02/07/2026 | 10:04:55 AM | buy | $7.6 | $2.34 | 10,420.66 | 3,201.29 | 3.25 | 0x5e...763b | |
| 02/07/2026 | 9:58:55 AM | buy | $10.87 | $2.32 | 14,874.01 | 3,198.24 | 4.65 | 0x6f...d54a | |
| 02/07/2026 | 9:45:35 AM | buy | $1.96 | $2.33 | 2,690.09 | 3,196.12 | 0.8416 | 0x9d...c6aa |