- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,131.15
- Pooled HEX:
- $31.21M
H㉾X/HEX price stats on PulseChain
As of July 26, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.31. H㉾X price is up 13.87% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $295.94. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $256,881.31. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,937.31. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,937.31.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $295.94 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,387.4, captured at 7:49 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.31 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:42:25 PM | buy | $4.54 | $2.31 | 8,614.72 | 4,387.4 | 1.96 | 0xd0...a37a | |
| 07/26/2026 | 7:41:45 PM | buy | $3.37 | $2.31 | 6,407.14 | 4,385.3 | 1.46 | 0x37...997f | |
| 07/26/2026 | 7:31:25 PM | buy | $4.53 | $2.32 | 8,583.28 | 4,383.19 | 1.95 | 0xe7...d1ac | |
| 07/26/2026 | 7:31:05 PM | buy | $2.44 | $2.32 | 4,633.36 | 4,381.34 | 1.05 | 0xb5...ec7f | |
| 07/26/2026 | 7:27:15 PM | buy | $2.94 | $2.32 | 5,552.52 | 4,379.91 | 1.26 | 0xdc...9a10 | |
| 07/26/2026 | 7:10:15 PM | buy | $6.32 | $2.32 | 11,966.54 | 4,377.45 | 2.73 | 0xd4...e862 | |
| 07/26/2026 | 7:01:55 PM | buy | $0.3837 | $2.32 | 720.51 | 4,375.67 | 0.1646 | 0x75...881a | |
| 07/26/2026 | 6:35:35 PM | sell | $23.39 | $2.3 | 44,296.81 | 4,356.43 | 10.16 | 0xc0...2115 | |
| 07/26/2026 | 6:29:05 PM | sell | $1.93 | $2.3 | 3,696.08 | 4,363.14 | 0.8471 | 0xe2...a6bf | |
| 07/26/2026 | 6:01:55 PM | sell | $1.92 | $2.28 | 3,680.66 | 4,364.18 | 0.8433 | 0xfb...ff69 | |
| 07/26/2026 | 6:01:15 PM | sell | $1.42 | $2.28 | 2,730.11 | 4,367.1 | 0.6251 | 0x5e...3fd6 | |
| 07/26/2026 | 6:01:15 PM | sell | $3.77 | $2.28 | 7,213.91 | 4,365.7 | 1.65 | 0x6d...df85 | |
| 07/26/2026 | 6:00:55 PM | sell | $1.23 | $2.28 | 2,365.3 | 4,367.81 | 0.5415 | 0xce...f69d | |
| 07/26/2026 | 6:00:55 PM | sell | $0.6622 | $2.28 | 1,266.39 | 4,368.32 | 0.2899 | 0xe9...d776 | |
| 07/26/2026 | 5:55:15 PM | sell | $8.36 | $2.26 | 16,123.69 | 4,370.76 | 3.68 | 0x92...8be0 | |
| 07/26/2026 | 5:50:25 PM | sell | $15.72 | $2.29 | 30,322.55 | 4,376.83 | 6.92 | 0x59...8f4c | |
| 07/26/2026 | 5:07:25 PM | buy | $3.78 | $2.27 | 7,315.66 | 4,406.01 | 1.66 | 0x70...3bad | |
| 07/26/2026 | 2:02:15 PM | sell | $18.36 | $2.25 | 35,786.83 | 4,384.5 | 8.16 | 0x11...b965 | |
| 07/26/2026 | 2:02:15 PM | sell | $4.74 | $2.25 | 9,247.45 | 4,390.82 | 2.1 | 0x0c...4b5a | |
| 07/26/2026 | 12:47:05 PM | buy | $7.63 | $2.24 | 15,063.1 | 4,415.58 | 3.41 | 0x8a...1dfc |