- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,919.01
- Pooled HEX:
- $28.25M
H㉾X/HEX price stats on PulseChain
As of October 3, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.19. H㉾X price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,456.85. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $355,270.50. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $50,635.72. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $50,635.72.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 116 in the last 24 hours, 21 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,456.85 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,573.17, captured at 6:17 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.19 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:03:45 AM | buy | $35.48 | $3.19 | 39,606.41 | 3,573.17 | 11.08 | 0x38...df66 | |
| 10/03/2026 | 6:01:55 AM | buy | $8.73 | $3.15 | 9,515.9 | 3,565.58 | 2.66 | 0x72...fb89 | |
| 10/03/2026 | 6:01:55 AM | buy | $5.04 | $3.15 | 5,495.03 | 3,567.48 | 1.54 | 0xfd...8ca9 | |
| 10/03/2026 | 6:01:25 AM | buy | $13.2 | $3.15 | 14,426.7 | 3,562.56 | 4.04 | 0x26...fd76 | |
| 10/03/2026 | 5:59:05 AM | buy | $13.79 | $3.3 | 14,834.3 | 3,556.62 | 4.17 | 0xa6...a877 | |
| 10/03/2026 | 5:59:05 AM | buy | $8.3 | $3.3 | 8,923.43 | 3,559.62 | 2.5 | 0x3d...0f0b | |
| 10/03/2026 | 5:57:55 AM | buy | $40.02 | $3.24 | 43,309.81 | 3,549.28 | 12.2 | 0x32...2e80 | |
| 10/03/2026 | 5:53:15 AM | buy | $9.01 | $3.38 | 9,430.52 | 3,542.65 | 2.66 | 0x5c...d2d9 | |
| 10/03/2026 | 5:51:05 AM | buy | $2.57 | $3.38 | 2,693.58 | 3,541.13 | 0.7606 | 0xa4...3838 | |
| 10/03/2026 | 5:49:05 AM | buy | $1.92 | $3.39 | 2,009.27 | 3,540.54 | 0.5675 | 0x8f...4f3a | |
| 10/03/2026 | 5:48:15 AM | buy | $2.27 | $3.37 | 2,372.3 | 3,539.99 | 0.6701 | 0xd9...4ba2 | |
| 10/03/2026 | 5:45:55 AM | buy | $11.24 | $3.4 | 11,675.95 | 3,538.22 | 3.29 | 0x6e...39ac | |
| 10/03/2026 | 5:45:15 AM | buy | $2.2 | $3.42 | 2,281.05 | 3,536.46 | 0.645 | 0xf5...8f17 | |
| 10/03/2026 | 5:45:15 AM | buy | $5.17 | $3.42 | 5,345.18 | 3,535.51 | 1.51 | 0x35...ca8c | |
| 10/03/2026 | 5:44:55 AM | buy | $1.55 | $3.42 | 1,601.72 | 3,534.63 | 0.4531 | 0x14...9bc4 | |
| 10/03/2026 | 5:36:45 AM | buy | $23.74 | $3.39 | 24,680.06 | 3,531.33 | 6.98 | 0x57...a5bf | |
| 10/03/2026 | 5:30:25 AM | sell | $4.98 | $3.41 | 5,195.91 | 3,508.45 | 1.48 | 0x8b...c975 | |
| 10/03/2026 | 5:27:35 AM | sell | $7.2 | $3.41 | 7,475.97 | 3,510.04 | 2.12 | 0x2e...906b | |
| 10/03/2026 | 5:18:45 AM | sell | $78.36 | $3.44 | 79,610.82 | 3,520.96 | 22.61 | 0xd4...2591 | |
| 10/03/2026 | 5:17:55 AM | sell | $67.64 | $3.47 | 68,402.94 | 3,539.55 | 19.32 | 0x28...a482 |