- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,478.37
- Pooled HEX:
- $29.66M
H㉾X/HEX price stats on PulseChain
As of May 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.08. H㉾X price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $195.26. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $231,985.72. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,383.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,383.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $195.26 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,977.76, captured at 4:49 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.08 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:22:55 PM | buy | $0.6267 | $2.08 | 1,178.81 | 3,977.76 | 0.2963 | 0xb4...072e | |
| 05/29/2026 | 7:14:25 AM | sell | $37.26 | $2.12 | 70,758.29 | 3,963.63 | 17.85 | 0x36...5752 | |
| 05/29/2026 | 7:04:45 AM | sell | $3.36 | $2.12 | 6,349.15 | 3,974.34 | 1.59 | 0x2d...b26e | |
| 05/29/2026 | 5:23:55 AM | buy | $2.24 | $2.1 | 4,255.23 | 3,997.77 | 1.06 | 0xa6...34be | |
| 05/29/2026 | 5:12:25 AM | buy | $3.37 | $2.12 | 6,322.17 | 3,996.35 | 1.58 | 0x11...9a74 | |
| 05/29/2026 | 4:48:25 AM | buy | $3.04 | $2.13 | 5,728.54 | 3,994.74 | 1.43 | 0x80...fd1f | |
| 05/29/2026 | 4:37:55 AM | buy | $3.03 | $2.13 | 5,695.76 | 3,993.2 | 1.42 | 0xe2...554e | |
| 05/29/2026 | 4:22:45 AM | buy | $1.9 | $2.11 | 3,577.39 | 3,991.96 | 0.8961 | 0xd5...f351 | |
| 05/29/2026 | 3:42:45 AM | buy | $2.2 | $2.11 | 4,114.48 | 3,990.93 | 1.03 | 0x1f...8491 | |
| 05/29/2026 | 3:36:25 AM | buy | $2.16 | $2.13 | 4,070.44 | 3,989.83 | 1.02 | 0xa8...7728 | |
| 05/29/2026 | 2:57:25 AM | buy | $2.09 | $2.13 | 3,922.23 | 3,988.76 | 0.9833 | 0xf0...286d | |
| 05/29/2026 | 2:15:35 AM | buy | $2.49 | $2.14 | 4,685.98 | 3,987.6 | 1.17 | 0xe3...dba6 | |
| 05/29/2026 | 1:47:05 AM | buy | $3.69 | $2.13 | 6,875.26 | 3,986.05 | 1.72 | 0x60...583d | |
| 05/29/2026 | 1:34:15 AM | buy | $1.37 | $2.11 | 2,590.14 | 3,984.78 | 0.65 | 0x8e...23e8 | |
| 05/28/2026 | 11:51:55 PM | buy | $5.04 | $2.11 | 9,551.49 | 3,983.16 | 2.39 | 0xe7...5315 | |
| 05/28/2026 | 11:44:55 PM | buy | $1.28 | $2.12 | 2,409.81 | 3,981.55 | 0.6052 | 0x54...d050 | |
| 05/28/2026 | 11:41:05 PM | buy | $2.69 | $2.11 | 5,083.44 | 3,980.55 | 1.27 | 0x48...e152 | |
| 05/28/2026 | 11:37:55 PM | buy | $6.49 | $2.11 | 12,219.7 | 3,978.23 | 3.07 | 0x34...9ab6 | |
| 05/28/2026 | 11:25:05 PM | buy | $1.3 | $2.11 | 2,474.29 | 3,976.27 | 0.6222 | 0x66...09bb | |
| 05/28/2026 | 11:14:55 PM | buy | $2.62 | $2.12 | 4,936.44 | 3,975.67 | 1.24 | 0xd3...9fab |