- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,237.01
- Pooled HEX:
- $26.74M
H㉾X/HEX price stats on PulseChain
As of February 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.19. H㉾X price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $147.02. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $243,910.80. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $35,938.58. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $35,938.58.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $147.02 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,237.22, captured at 8:42 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.19 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:38:45 AM | sell | $3.32 | $2.19 | 4,979 | 3,237.22 | 1.53 | 0xf9...7af5 | |
| 02/13/2026 | 6:08:15 AM | sell | $2.07 | $2.19 | 3,051.98 | 3,238.2 | 0.9424 | 0x2d...cae0 | |
| 02/13/2026 | 5:46:15 AM | sell | $3.22 | $2.18 | 4,752.34 | 3,239.14 | 1.46 | 0x26...9b47 | |
| 02/13/2026 | 1:33:15 AM | buy | $9 | $2.16 | 13,458.61 | 3,256.95 | 4.13 | 0x65...ee59 | |
| 02/13/2026 | 12:09:25 AM | sell | $1.52 | $2.16 | 2,280.02 | 3,236.74 | 0.7044 | 0xf1...0fb2 | |
| 02/13/2026 | 12:06:15 AM | sell | $1.71 | $2.16 | 2,574.75 | 3,237.33 | 0.7953 | 0x27...5e87 | |
| 02/12/2026 | 10:25:35 PM | sell | $5.58 | $2.14 | 8,457.64 | 3,238.34 | 2.61 | 0x61...8cdb | |
| 02/12/2026 | 10:18:05 PM | sell | $18.91 | $2.14 | 28,709.42 | 3,242.85 | 8.85 | 0xe2...72b5 | |
| 02/12/2026 | 10:12:45 PM | sell | $6.45 | $2.14 | 9,795.29 | 3,247.53 | 3.01 | 0x94...3e10 | |
| 02/12/2026 | 10:10:25 PM | sell | $1.52 | $2.14 | 2,309.83 | 3,249.32 | 0.7108 | 0x25...ab6f | |
| 02/12/2026 | 10:07:45 PM | sell | $12.35 | $2.14 | 18,740.27 | 3,251.88 | 5.76 | 0x26...65d6 | |
| 02/12/2026 | 9:48:45 PM | sell | $10.98 | $2.14 | 16,663.45 | 3,256.18 | 5.11 | 0x71...ea4d | |
| 02/12/2026 | 7:48:05 PM | sell | $4.24 | $2.17 | 6,357.91 | 3,258.98 | 1.95 | 0xea...0ec3 | |
| 02/12/2026 | 7:41:25 PM | sell | $1.45 | $2.18 | 2,177.29 | 3,260.02 | 0.6678 | 0xef...1dea | |
| 02/12/2026 | 7:36:15 PM | sell | $2.62 | $2.14 | 3,901.27 | 3,260.76 | 1.19 | 0x9e...452d | |
| 02/12/2026 | 7:23:45 PM | sell | $1.45 | $2.14 | 2,189.02 | 3,261.5 | 0.6711 | 0xda...d8ae | |
| 02/12/2026 | 6:59:05 PM | sell | $1.34 | $2.14 | 2,035.94 | 3,262.01 | 0.6241 | 0x39...ba23 | |
| 02/12/2026 | 6:35:25 PM | sell | $8.68 | $2.17 | 13,198.21 | 3,263.54 | 4.04 | 0xbf...0f4d | |
| 02/12/2026 | 4:59:05 PM | buy | $4.3 | $2.15 | 6,611.25 | 3,283.69 | 2.01 | 0x84...732c | |
| 02/12/2026 | 4:56:05 PM | buy | $2.26 | $2.15 | 3,453.85 | 3,282.46 | 1.05 | 0x84...c674 |