- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,815.31
- Pooled HEX:
- $28.6M
H㉾X/HEX price stats on PulseChain
As of September 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.3. H㉾X price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $344.48. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $478,242.52. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $67,415.97. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $67,415.97.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 61 in the last 24 hours, 16 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $344.48 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,649.6, captured at 10:32 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.3 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:04:45 AM | sell | $9.69 | $4.3 | 8,205.57 | 3,651.1 | 2.24 | 0x9a...9996 | |
| 09/11/2026 | 10:04:45 AM | sell | $4.12 | $4.3 | 3,488.94 | 3,649.6 | 0.9559 | 0xc7...37f4 | |
| 09/11/2026 | 9:52:35 AM | buy | $1.27 | $4.28 | 1,100.45 | 3,673.28 | 0.2995 | 0x70...26ef | |
| 09/11/2026 | 9:44:25 AM | buy | $1.02 | $4.28 | 887.01 | 3,673.03 | 0.2414 | 0xda...7129 | |
| 09/11/2026 | 8:47:05 AM | buy | $2.82 | $4.28 | 2,419.88 | 3,672.6 | 0.6589 | 0x30...426c | |
| 09/11/2026 | 8:43:55 AM | buy | $3.14 | $4.29 | 2,689.87 | 3,671.95 | 0.7325 | 0x64...9d39 | |
| 09/11/2026 | 8:41:15 AM | buy | $10.7 | $4.3 | 9,169.25 | 3,670.43 | 2.49 | 0xc9...16b3 | |
| 09/11/2026 | 8:10:55 AM | sell | $6.31 | $4.35 | 5,275.44 | 3,648.68 | 1.44 | 0x67...7465 | |
| 09/11/2026 | 7:22:15 AM | sell | $3.75 | $4.37 | 3,143.59 | 3,649.75 | 0.8613 | 0x45...e986 | |
| 09/11/2026 | 3:26:25 AM | sell | $0.8369 | $4.41 | 693.05 | 3,650.24 | 0.1898 | 0x7f...8b89 | |
| 09/11/2026 | 2:15:05 AM | sell | $1.31 | $4.41 | 1,091.87 | 3,650.47 | 0.2991 | 0xaa...034c | |
| 09/11/2026 | 2:14:35 AM | sell | $6.86 | $4.41 | 5,683 | 3,651.34 | 1.55 | 0x0c...9f98 | |
| 09/11/2026 | 1:34:25 AM | sell | $8.78 | $4.42 | 7,276.88 | 3,652.99 | 1.99 | 0xd9...3cce | |
| 09/11/2026 | 1:30:05 AM | sell | $6.62 | $4.38 | 5,477.69 | 3,654.62 | 1.49 | 0xc8...ad7c | |
| 09/11/2026 | 1:29:35 AM | sell | $3.72 | $4.38 | 3,086.14 | 3,655.72 | 0.8441 | 0x18...fa40 | |
| 09/10/2026 | 9:15:45 PM | buy | $4.6 | $4.36 | 3,921.27 | 3,676.91 | 1.06 | 0x34...fbed | |
| 09/10/2026 | 8:53:45 PM | buy | $11.08 | $4.36 | 9,366.87 | 3,675.2 | 2.54 | 0x0e...89b4 | |
| 09/10/2026 | 8:38:15 PM | buy | $8.06 | $4.41 | 6,760.74 | 3,673.13 | 1.84 | 0xb3...c9e7 | |
| 09/10/2026 | 8:26:05 PM | sell | $7.96 | $4.43 | 6,589.71 | 3,651.84 | 1.8 | 0x37...a2e8 | |
| 09/10/2026 | 8:26:05 PM | sell | $13.99 | $4.43 | 11,582.35 | 3,654.17 | 3.16 | 0x7b...3828 |