- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,104.95
- Pooled HEX:
- $31.32M
H㉾X/HEX price stats on PulseChain
As of July 25, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.02. H㉾X price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $49.08. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $224,683.08. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $28,825.76. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $28,825.76.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $49.08 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,396.08, captured at 7:19 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.02 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:55:55 PM | sell | $2.88 | $2.02 | 6,243.99 | 4,396.08 | 1.42 | 0x0e...0bc8 | |
| 07/25/2026 | 6:09:35 PM | sell | $1.81 | $2.03 | 3,933.61 | 4,397.51 | 0.8945 | 0x34...ebac | |
| 07/25/2026 | 4:44:15 PM | buy | $1.62 | $2.01 | 3,584.12 | 4,423.17 | 0.8103 | 0x6a...a461 | |
| 07/25/2026 | 4:34:45 PM | buy | $3.69 | $2.02 | 8,055.92 | 4,421.53 | 1.82 | 0x01...ea24 | |
| 07/25/2026 | 4:33:55 PM | buy | $0.3758 | $2.02 | 819.61 | 4,420.28 | 0.1854 | 0x23...db35 | |
| 07/25/2026 | 4:31:45 PM | buy | $3.8 | $2.02 | 8,290.82 | 4,419 | 1.87 | 0xc4...2d04 | |
| 07/25/2026 | 4:31:35 PM | buy | $2.35 | $2.02 | 5,125.45 | 4,417.11 | 1.16 | 0xf9...ce15 | |
| 07/25/2026 | 4:30:15 PM | buy | $2.38 | $2.03 | 5,180.21 | 4,415.66 | 1.17 | 0x33...b6df | |
| 07/25/2026 | 12:50:45 PM | buy | $3.89 | $2 | 8,662.57 | 4,413.71 | 1.96 | 0xd4...1507 | |
| 07/25/2026 | 6:46:15 AM | sell | $0.2196 | $1.99 | 482.45 | 4,387 | 0.1099 | 0x05...c47b | |
| 07/25/2026 | 6:26:45 AM | sell | $0.3951 | $1.99 | 868.21 | 4,387.19 | 0.1978 | 0x7b...9464 | |
| 07/25/2026 | 6:24:25 AM | sell | $0.8035 | $1.99 | 1,765.67 | 4,387.56 | 0.4024 | 0x47...1d81 | |
| 07/25/2026 | 6:24:15 AM | sell | $1.69 | $1.99 | 3,716.77 | 4,388.33 | 0.8469 | 0xa6...7de9 | |
| 07/25/2026 | 6:21:55 AM | sell | $0.1572 | $1.99 | 345.77 | 4,388.9 | 0.07878 | 0x7e...2002 | |
| 07/25/2026 | 2:42:55 AM | sell | $6.51 | $1.97 | 14,509.39 | 4,390.99 | 3.3 | 0xc9...ef35 | |
| 07/25/2026 | 2:40:05 AM | sell | $4.21 | $1.98 | 9,344.09 | 4,394.34 | 2.12 | 0xec...2b37 | |
| 07/25/2026 | 2:31:05 AM | sell | $2.45 | $1.98 | 5,446.99 | 4,396.42 | 1.23 | 0x97...9866 | |
| 07/25/2026 | 1:44:45 AM | sell | $8.41 | $1.98 | 18,680.64 | 4,399.81 | 4.24 | 0xe1...6cbc | |
| 07/25/2026 | 1:34:45 AM | sell | $0.5385 | $2.02 | 1,188.25 | 4,402.6 | 0.2698 | 0x29...47ea | |
| 07/24/2026 | 10:23:05 PM | sell | $0.2262 | $2.02 | 497.68 | 4,402.84 | 0.113 | 0x1d...d5c9 |