- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,288.27
- Pooled HEX:
- $30.39M
H㉾X/HEX price stats on PulseChain
As of May 5, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.44. H㉾X price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $181.57. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $271,144.21. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.61. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.61.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $181.57 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,181.2, captured at 2:58 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.44 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:21:25 PM | buy | $4.3 | $2.44 | 7,318.05 | 4,181.2 | 1.75 | 0x7a...7486 | |
| 05/05/2026 | 12:07:55 PM | buy | $12.44 | $2.43 | 21,318.21 | 4,177.26 | 5.1 | 0xff...11b0 | |
| 05/05/2026 | 11:59:05 AM | buy | $4.8 | $2.45 | 8,180.54 | 4,173.22 | 1.96 | 0xc1...4759 | |
| 05/05/2026 | 11:51:25 AM | buy | $0.5921 | $2.45 | 1,007.42 | 4,171.96 | 0.2414 | 0xa1...fe1b | |
| 05/05/2026 | 9:57:15 AM | buy | $0.7047 | $2.43 | 1,193.23 | 4,171.65 | 0.286 | 0x7d...65ab | |
| 05/05/2026 | 6:44:55 AM | buy | $2.89 | $2.46 | 4,904.64 | 4,170.82 | 1.17 | 0x68...7015 | |
| 05/05/2026 | 6:37:15 AM | buy | $1.44 | $2.44 | 2,459.29 | 4,169.81 | 0.5897 | 0xbc...c429 | |
| 05/05/2026 | 6:29:45 AM | buy | $1.96 | $2.44 | 3,341.63 | 4,169.01 | 0.8015 | 0x71...eb30 | |
| 05/05/2026 | 4:32:55 AM | buy | $3.49 | $2.44 | 5,959.25 | 4,167.73 | 1.42 | 0xc7...930e | |
| 05/05/2026 | 4:14:55 AM | buy | $3.76 | $2.46 | 6,528.19 | 4,166.02 | 1.56 | 0x81...7304 | |
| 05/05/2026 | 4:04:45 AM | buy | $1.43 | $2.46 | 2,423.21 | 4,164.79 | 0.5818 | 0xaf...bd85 | |
| 05/04/2026 | 10:44:55 PM | sell | $4.62 | $2.42 | 7,882.15 | 4,141.42 | 1.9 | 0x12...6f06 | |
| 05/04/2026 | 10:20:55 PM | sell | $6.71 | $2.42 | 11,415.4 | 4,144.06 | 2.75 | 0xcc...2abe | |
| 05/04/2026 | 10:09:25 PM | buy | $6.24 | $2.45 | 10,630.5 | 4,168.31 | 2.55 | 0x34...3a9a | |
| 05/04/2026 | 10:08:55 PM | buy | $3.64 | $2.45 | 6,204.07 | 4,166 | 1.48 | 0x0d...b173 | |
| 05/04/2026 | 9:19:55 PM | buy | $3.42 | $2.47 | 5,803.35 | 4,164.36 | 1.39 | 0xa4...d1d7 | |
| 05/04/2026 | 8:04:35 PM | sell | $15.53 | $2.42 | 26,577.82 | 4,143.09 | 6.41 | 0x63...2644 | |
| 05/04/2026 | 8:00:35 PM | sell | $10.63 | $2.45 | 18,010.61 | 4,149.19 | 4.34 | 0x1a...d73f | |
| 05/04/2026 | 7:59:35 PM | sell | $2.82 | $2.44 | 4,770.34 | 4,152.99 | 1.14 | 0x3a...39ba | |
| 05/04/2026 | 7:59:35 PM | sell | $1.48 | $2.44 | 2,502.88 | 4,151.99 | 0.6028 | 0xf7...c0ef |