- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,678.18
- Pooled HEX:
- $29.09M
H㉾X/HEX price stats on PulseChain
As of August 26, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.82. H㉾X price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $505.39. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $647,418.41. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $89,175.31. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $89,175.31.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $505.39 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,798.93, captured at 1:39 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.82 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:37:45 AM | buy | $5.86 | $5.82 | 3,837.85 | 3,798.93 | 1.01 | 0x5d...b0eb | |
| 08/26/2026 | 12:13:15 AM | sell | $5.3 | $5.83 | 3,434.56 | 3,776.88 | 0.9093 | 0x5d...e294 | |
| 08/26/2026 | 12:10:15 AM | sell | $7.34 | $5.83 | 4,753.37 | 3,777.94 | 1.25 | 0x89...300b | |
| 08/25/2026 | 10:15:25 PM | buy | $6.29 | $5.75 | 4,136.82 | 3,800.03 | 1.08 | 0x88...7501 | |
| 08/25/2026 | 10:04:45 PM | buy | $2.43 | $5.75 | 1,602.83 | 3,799.29 | 0.4218 | 0x99...d954 | |
| 08/25/2026 | 8:39:05 PM | sell | $5.59 | $5.83 | 3,596.81 | 3,777.54 | 0.9521 | 0x2c...a738 | |
| 08/25/2026 | 8:09:25 PM | sell | $6.82 | $5.83 | 4,447.68 | 3,778.59 | 1.17 | 0xa0...f521 | |
| 08/25/2026 | 8:09:15 PM | sell | $9.59 | $5.83 | 6,250.61 | 3,779.98 | 1.65 | 0xfd...832e | |
| 08/25/2026 | 6:27:15 PM | sell | $16.75 | $5.82 | 10,791.04 | 3,782.2 | 2.85 | 0x61...0138 | |
| 08/25/2026 | 6:26:45 PM | sell | $1.78 | $5.82 | 1,156.73 | 3,783.75 | 0.3057 | 0x1d...c02b | |
| 08/25/2026 | 6:21:35 PM | sell | $4.54 | $5.83 | 2,930.27 | 3,784.28 | 0.7743 | 0xea...4082 | |
| 08/25/2026 | 6:20:25 PM | sell | $0.9554 | $5.83 | 619.43 | 3,784.75 | 0.1636 | 0x54...fb8d | |
| 08/25/2026 | 6:20:25 PM | sell | $4.42 | $5.83 | 2,865.92 | 3,785.2 | 0.7571 | 0x85...0652 | |
| 08/25/2026 | 6:19:55 PM | sell | $1.29 | $5.83 | 841.44 | 3,785.68 | 0.2222 | 0xa5...46c7 | |
| 08/25/2026 | 6:19:45 PM | sell | $3.13 | $5.83 | 2,032.54 | 3,786.06 | 0.5368 | 0xba...417f | |
| 08/25/2026 | 4:17:15 PM | sell | $2.19 | $5.83 | 1,425.67 | 3,786.51 | 0.3765 | 0x6d...34c8 | |
| 08/25/2026 | 3:27:55 PM | sell | $21.94 | $5.85 | 14,304.45 | 3,788.56 | 3.77 | 0xb5...a6a3 | |
| 08/25/2026 | 3:21:35 PM | sell | $1.31 | $5.85 | 853.63 | 3,790.53 | 0.2252 | 0x22...eb21 | |
| 08/25/2026 | 3:17:55 PM | sell | $0.7921 | $5.85 | 509.29 | 3,790.71 | 0.1343 | 0x2b...9abd | |
| 08/25/2026 | 2:59:25 PM | sell | $18.46 | $5.85 | 11,945.9 | 3,792.33 | 3.15 | 0x44...b239 |