- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,749.75
- Pooled HEX:
- $28.84M
H㉾X/HEX price stats on PulseChain
As of September 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.01. H㉾X price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $574.25. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $445,879.90. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $62,267.26. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $62,267.26.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 90 in the last 24 hours, 24 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $574.25 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,713.08, captured at 3:04 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.01 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:10:15 AM | sell | $18.11 | $4.01 | 16,765.15 | 3,713.08 | 4.51 | 0xd3...4812 | |
| 09/09/2026 | 1:45:35 AM | sell | $7.08 | $4.03 | 6,580.46 | 3,716.08 | 1.77 | 0xa2...a609 | |
| 09/09/2026 | 1:45:15 AM | sell | $9.01 | $3.98 | 8,314.45 | 3,718 | 2.23 | 0x1d...6304 | |
| 09/09/2026 | 1:40:05 AM | sell | $2.42 | $3.98 | 2,247.3 | 3,719.37 | 0.6042 | 0x47...5310 | |
| 09/09/2026 | 1:39:05 AM | sell | $3.65 | $3.98 | 3,386.18 | 3,720.09 | 0.9102 | 0xc8...dd9f | |
| 09/09/2026 | 1:38:35 AM | sell | $4.51 | $3.98 | 4,179.94 | 3,721.07 | 1.12 | 0x25...92d8 | |
| 09/09/2026 | 1:00:05 AM | sell | $4.27 | $3.98 | 3,976.34 | 3,722.12 | 1.06 | 0xfe...58e2 | |
| 09/09/2026 | 12:53:25 AM | sell | $2.59 | $3.98 | 2,414.33 | 3,722.95 | 0.6484 | 0xf5...cac1 | |
| 09/09/2026 | 12:49:35 AM | sell | $2.91 | $3.98 | 2,723.65 | 3,723.61 | 0.7314 | 0xb7...0b0a | |
| 09/09/2026 | 12:40:25 AM | sell | $11.24 | $3.96 | 10,539.26 | 3,725.32 | 2.82 | 0x12...efe9 | |
| 09/08/2026 | 10:37:25 PM | buy | $2.35 | $3.96 | 2,240.96 | 3,748.1 | 0.5978 | 0x1f...4f59 | |
| 09/08/2026 | 10:37:05 PM | buy | $13.94 | $3.96 | 13,204.84 | 3,746.1 | 3.52 | 0xcb...f112 | |
| 09/08/2026 | 10:36:45 PM | buy | $2.61 | $3.96 | 2,467.79 | 3,744.07 | 0.6591 | 0xe5...edd3 | |
| 09/08/2026 | 10:35:45 PM | buy | $9.35 | $3.98 | 8,862.13 | 3,742.6 | 2.36 | 0xa8...7b93 | |
| 09/08/2026 | 9:24:05 PM | sell | $4.78 | $4.05 | 4,436.14 | 3,720.36 | 1.19 | 0xbb...2cae | |
| 09/08/2026 | 9:23:55 PM | sell | $6.21 | $4.05 | 5,781.99 | 3,721.68 | 1.55 | 0xa1...d600 | |
| 09/08/2026 | 9:17:25 PM | sell | $4.02 | $4.03 | 3,715.65 | 3,724.43 | 0.9976 | 0x6f...6d9f | |
| 09/08/2026 | 9:17:25 PM | sell | $6.37 | $4.03 | 5,879.53 | 3,723.19 | 1.57 | 0xfa...2c2b | |
| 09/08/2026 | 7:57:15 PM | sell | $2.97 | $3.97 | 2,776.38 | 3,725.26 | 0.7452 | 0x54...f68e | |
| 09/08/2026 | 7:57:15 PM | sell | $22.33 | $3.97 | 20,872.64 | 3,728.32 | 5.59 | 0x04...e48a |