Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,261.52
- Pooled HEX:
- $26.99M
H㉾X/HEX price stats on PulseChain
As of August 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.87. H㉾X price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,618.94. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $653,139.23. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $96,988.26. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $96,988.26.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 273 in the last 24 hours, 162 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,618.94 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,276.82, captured at 9:19 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.87 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:29:45 AM | buy | $1.91 | $5.87 | 1,068.28 | 3,276.82 | 0.326 | 0x21...6324 | |
| 08/11/2026 | 8:24:55 AM | buy | $0.9063 | $5.91 | 508.19 | 3,276.63 | 0.155 | 0xaa...8292 | |
| 08/11/2026 | 8:21:45 AM | buy | $0.9445 | $5.91 | 523.2 | 3,276.51 | 0.1596 | 0x13...ffaa | |
| 08/11/2026 | 8:01:35 AM | buy | $0.8592 | $5.88 | 478.63 | 3,276.39 | 0.146 | 0x1d...f49e | |
| 08/11/2026 | 8:01:15 AM | buy | $0.6407 | $5.88 | 356.95 | 3,276.29 | 0.1089 | 0x50...c580 | |
| 08/11/2026 | 7:59:45 AM | buy | $3.39 | $5.88 | 1,890.61 | 3,276.01 | 0.5771 | 0xad...fed5 | |
| 08/11/2026 | 7:59:35 AM | buy | $4.55 | $5.88 | 2,536.06 | 3,275.48 | 0.7742 | 0x6a...b55a | |
| 08/11/2026 | 7:59:05 AM | buy | $13.41 | $5.89 | 7,433.03 | 3,274.27 | 2.27 | 0x4d...f2b3 | |
| 08/11/2026 | 7:54:45 AM | buy | $13 | $5.92 | 7,246.66 | 3,272.49 | 2.21 | 0xf0...f6bc | |
| 08/11/2026 | 7:47:35 AM | buy | $2.64 | $5.9 | 1,455.2 | 3,271.44 | 0.4448 | 0x3d...b624 | |
| 08/11/2026 | 7:46:15 AM | buy | $0.8309 | $5.91 | 460.32 | 3,271.2 | 0.1407 | 0x09...5c98 | |
| 08/11/2026 | 7:45:45 AM | buy | $1.22 | $5.91 | 677.07 | 3,271.07 | 0.2069 | 0x60...58e8 | |
| 08/11/2026 | 7:43:35 AM | buy | $1.07 | $5.91 | 591.68 | 3,270.91 | 0.1808 | 0x17...5728 | |
| 08/11/2026 | 7:42:45 AM | buy | $4.72 | $5.91 | 2,612.67 | 3,270.52 | 0.7988 | 0xe2...8236 | |
| 08/11/2026 | 7:14:25 AM | buy | $9.93 | $5.88 | 5,482.93 | 3,269.54 | 1.67 | 0x91...7504 | |
| 08/11/2026 | 7:14:25 AM | buy | $1.94 | $5.88 | 1,071.87 | 3,268.75 | 0.3279 | 0x58...3f64 | |
| 08/11/2026 | 7:12:45 AM | buy | $1 | $5.88 | 556.45 | 3,268.55 | 0.1702 | 0x26...c61e | |
| 08/11/2026 | 7:12:15 AM | buy | $0.9846 | $5.88 | 545.63 | 3,268.42 | 0.1669 | 0x67...35e8 | |
| 08/11/2026 | 7:11:55 AM | buy | $3.07 | $5.86 | 1,706.93 | 3,268.15 | 0.5222 | 0xf8...6e5f | |
| 08/11/2026 | 7:11:25 AM | buy | $3.48 | $5.86 | 1,943.08 | 3,267.71 | 0.5946 | 0x8c...926a |