- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,092.6
- Pooled HEX:
- $27.56M
H㉾X/HEX price stats on PulseChain
As of August 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.32. H㉾X price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,176.64. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $591,220.89. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $86,026.35. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $86,026.35.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 181 in the last 24 hours, 98 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,176.64 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,415.45, captured at 11:39 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.32 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:26:25 PM | buy | $2.74 | $5.32 | 1,763.83 | 3,415.45 | 0.5164 | 0x6e...63e5 | |
| 08/12/2026 | 10:26:15 PM | buy | $7.09 | $5.32 | 4,554.63 | 3,414.66 | 1.33 | 0xb3...ce49 | |
| 08/12/2026 | 10:25:25 PM | buy | $5.03 | $5.31 | 3,235.71 | 3,413.7 | 0.9478 | 0xc5...78e2 | |
| 08/12/2026 | 10:24:25 PM | buy | $2.9 | $5.33 | 1,854.83 | 3,413.07 | 0.5434 | 0x74...14e6 | |
| 08/12/2026 | 10:16:15 PM | buy | $1.74 | $5.33 | 1,127.16 | 3,412.7 | 0.3302 | 0x00...716b | |
| 08/12/2026 | 10:15:55 PM | buy | $2.68 | $5.33 | 1,731.34 | 3,412.35 | 0.5073 | 0x5f...ba3e | |
| 08/12/2026 | 10:12:25 PM | buy | $4.47 | $5.33 | 2,866.79 | 3,411.78 | 0.8402 | 0x17...5abc | |
| 08/12/2026 | 10:10:15 PM | buy | $3.87 | $5.33 | 2,479.8 | 3,411.12 | 0.7269 | 0x25...9348 | |
| 08/12/2026 | 10:07:15 PM | buy | $4.87 | $5.3 | 3,138.12 | 3,410.42 | 0.9201 | 0xba...3df5 | |
| 08/12/2026 | 9:16:35 PM | buy | $7.81 | $5.32 | 5,002.2 | 3,409.42 | 1.46 | 0x91...9cb2 | |
| 08/12/2026 | 7:55:25 PM | sell | $7.33 | $5.39 | 4,619.01 | 3,389.63 | 1.36 | 0x01...1673 | |
| 08/12/2026 | 6:35:05 PM | sell | $13.38 | $5.39 | 8,415.49 | 3,391.23 | 2.48 | 0x50...9286 | |
| 08/12/2026 | 6:06:25 PM | sell | $1.39 | $5.36 | 882.45 | 3,392.38 | 0.2601 | 0xea...cab5 | |
| 08/12/2026 | 6:04:25 PM | sell | $5.99 | $5.36 | 3,789.57 | 3,392.96 | 1.11 | 0xe5...c654 | |
| 08/12/2026 | 6:02:35 PM | sell | $2.22 | $5.37 | 1,405.02 | 3,393.6 | 0.414 | 0x61...ab46 | |
| 08/12/2026 | 4:06:05 PM | buy | $7.89 | $5.3 | 5,064.87 | 3,412.91 | 1.48 | 0xad...ccf1 | |
| 08/12/2026 | 4:00:55 PM | buy | $10.42 | $5.31 | 6,708.79 | 3,411.46 | 1.96 | 0x3b...dc9d | |
| 08/12/2026 | 4:00:25 PM | buy | $18.77 | $5.31 | 12,078.49 | 3,409.13 | 3.54 | 0x8d...ef12 | |
| 08/12/2026 | 3:28:55 PM | sell | $1.14 | $5.47 | 716.68 | 3,387.99 | 0.2115 | 0x65...53ef | |
| 08/12/2026 | 3:00:15 PM | sell | $2.68 | $5.47 | 1,658.29 | 3,388.29 | 0.4894 | 0x49...bca2 |