- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,144.5
- Pooled HEX:
- $31.1M
H㉾X/HEX price stats on PulseChain
As of June 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.88. H㉾X price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $205.68. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $209,983.40. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.19. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.19.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $205.68 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,340.55, captured at 5:46 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.88 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:04:35 AM | sell | $0.7364 | $1.88 | 1,681.69 | 4,340.55 | 0.3874 | 0x5a...57bf | |
| 06/12/2026 | 2:57:55 AM | sell | $2.51 | $1.88 | 5,775.32 | 4,347.66 | 1.32 | 0xb3...e4db | |
| 06/12/2026 | 2:57:55 AM | sell | $9.47 | $1.88 | 21,723.44 | 4,343.39 | 5 | 0x63...8446 | |
| 06/12/2026 | 2:56:25 AM | sell | $7.75 | $1.89 | 17,815.66 | 4,350.97 | 4.09 | 0x55...da91 | |
| 06/12/2026 | 2:09:15 AM | sell | $1.67 | $1.91 | 3,823.12 | 4,353.99 | 0.878 | 0x76...a0c1 | |
| 06/12/2026 | 12:49:55 AM | sell | $1.69 | $1.92 | 3,840.23 | 4,355.07 | 0.8817 | 0x06...7d59 | |
| 06/12/2026 | 12:16:45 AM | sell | $1.84 | $1.92 | 4,183.28 | 4,356.19 | 0.9603 | 0xee...fdc6 | |
| 06/12/2026 | 12:07:35 AM | sell | $0.8682 | $1.92 | 1,976.86 | 4,357.05 | 0.4537 | 0x3c...debf | |
| 06/11/2026 | 11:57:45 PM | sell | $1.35 | $1.91 | 3,080.11 | 4,357.76 | 0.7068 | 0x62...29a0 | |
| 06/11/2026 | 11:54:25 PM | sell | $2.22 | $1.91 | 5,079.75 | 4,358.9 | 1.16 | 0x14...dcd0 | |
| 06/11/2026 | 11:53:55 PM | sell | $4.85 | $1.93 | 11,086.98 | 4,361.17 | 2.54 | 0x42...5c24 | |
| 06/11/2026 | 11:53:25 PM | sell | $5.93 | $1.93 | 13,455.93 | 4,364.61 | 3.08 | 0x60...39d9 | |
| 06/11/2026 | 11:50:55 PM | sell | $1.4 | $1.9 | 3,195.06 | 4,366.94 | 0.7316 | 0xd8...35eb | |
| 06/11/2026 | 11:05:05 PM | sell | $6.71 | $1.9 | 15,423.39 | 4,369.55 | 3.52 | 0x3f...2418 | |
| 06/11/2026 | 11:01:55 PM | sell | $2.47 | $1.9 | 5,698.63 | 4,372.51 | 1.3 | 0x2f...659b | |
| 06/11/2026 | 10:58:45 PM | sell | $2.45 | $1.89 | 5,630.47 | 4,374.1 | 1.28 | 0xf0...2d72 | |
| 06/11/2026 | 9:16:45 PM | sell | $4.93 | $1.92 | 11,370.17 | 4,376.49 | 2.59 | 0xda...1231 | |
| 06/11/2026 | 8:51:15 PM | buy | $5.77 | $1.92 | 13,333.57 | 4,401.71 | 3.02 | 0xc6...7f3e | |
| 06/11/2026 | 7:36:35 PM | buy | $0.7016 | $1.92 | 1,602.92 | 4,399.61 | 0.3643 | 0xb8...a764 | |
| 06/11/2026 | 7:24:45 PM | buy | $2.06 | $1.92 | 4,731.13 | 4,398.72 | 1.07 | 0x1f...b2c6 |