- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,024.87
- Pooled HEX:
- $27.81M
H㉾X/HEX price stats on PulseChain
As of August 15, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.88. H㉾X price is up 18.13% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,370.29. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $653,583.19. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $94,534.93. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $94,534.93.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 189 in the last 24 hours, 59 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,370.29 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,454.82, captured at 12:51 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.88 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:37:55 PM | sell | $0.134 | $5.88 | 78.72 | 3,454.82 | 0.02278 | 0x88...62d5 | |
| 08/15/2026 | 12:30:25 PM | sell | $0.4628 | $5.96 | 269.87 | 3,454.86 | 0.07811 | 0x2a...04dc | |
| 08/15/2026 | 12:28:15 PM | sell | $0.7276 | $5.94 | 424.13 | 3,454.95 | 0.1227 | 0x4b...42a5 | |
| 08/15/2026 | 12:28:05 PM | sell | $2.29 | $5.94 | 1,336.76 | 3,455.17 | 0.3868 | 0xa6...95a9 | |
| 08/15/2026 | 12:27:55 PM | sell | $0.6332 | $5.92 | 368.06 | 3,455.38 | 0.1065 | 0xa6...c855 | |
| 08/15/2026 | 12:27:55 PM | sell | $4.4 | $5.92 | 2,561.72 | 3,455.75 | 0.7412 | 0x93...096e | |
| 08/15/2026 | 12:25:25 PM | sell | $1.27 | $5.93 | 744.38 | 3,456.16 | 0.2153 | 0x61...c4f6 | |
| 08/15/2026 | 12:25:05 PM | sell | $2.63 | $5.93 | 1,534.9 | 3,456.44 | 0.444 | 0x4e...69a0 | |
| 08/15/2026 | 12:20:55 PM | sell | $7.06 | $5.95 | 4,099.55 | 3,457.14 | 1.18 | 0x79...c7ac | |
| 08/15/2026 | 12:19:05 PM | sell | $6.52 | $5.95 | 3,771.32 | 3,460.4 | 1.08 | 0x41...93f8 | |
| 08/15/2026 | 12:19:05 PM | sell | $7.11 | $5.95 | 4,112.41 | 3,461.38 | 1.18 | 0xf9...b513 | |
| 08/15/2026 | 12:19:05 PM | sell | $15.81 | $5.95 | 9,137.03 | 3,458.79 | 2.64 | 0x4f...f421 | |
| 08/15/2026 | 12:17:55 PM | sell | $19.5 | $5.95 | 11,373.72 | 3,463.31 | 3.28 | 0x28...3b27 | |
| 08/15/2026 | 12:17:15 PM | sell | $25.45 | $5.95 | 14,813.89 | 3,466.57 | 4.27 | 0xca...6bee | |
| 08/15/2026 | 12:16:15 PM | sell | $3.74 | $5.8 | 2,219.61 | 3,468.69 | 0.6398 | 0xba...5992 | |
| 08/15/2026 | 12:16:15 PM | sell | $6.52 | $5.8 | 3,861.38 | 3,469.45 | 1.11 | 0x2a...eac7 | |
| 08/15/2026 | 12:13:55 PM | sell | $3.2 | $5.82 | 1,912.35 | 3,470.17 | 0.551 | 0x06...fdf0 | |
| 08/15/2026 | 12:13:45 PM | sell | $3.5 | $5.82 | 2,092 | 3,471.88 | 0.6025 | 0x0a...2528 | |
| 08/15/2026 | 12:13:45 PM | sell | $5.47 | $5.82 | 3,265.69 | 3,472.55 | 0.9404 | 0xd6...dfd6 | |
| 08/15/2026 | 12:13:45 PM | sell | $8.11 | $5.82 | 4,841.32 | 3,471.02 | 1.39 | 0x0c...9dad |