- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,662.26
- Pooled HEX:
- $29.16M
H㉾X/HEX price stats on PulseChain
As of September 1, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.51. H㉾X price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $820.67. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $501,631.63. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $68,997.82. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $68,997.82.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $820.67 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,815.61, captured at 3:27 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.51 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:24:45 AM | buy | $9.28 | $4.51 | 7,870.87 | 3,815.61 | 2.06 | 0xaf...ffc2 | |
| 09/01/2026 | 3:24:25 AM | buy | $2.18 | $4.51 | 1,844.59 | 3,814.34 | 0.4835 | 0xfa...74db | |
| 09/01/2026 | 3:23:55 AM | buy | $3.02 | $4.55 | 2,557.44 | 3,813.76 | 0.6705 | 0x6e...1a29 | |
| 09/01/2026 | 3:20:15 AM | buy | $5.33 | $4.53 | 4,497.56 | 3,812.84 | 1.17 | 0xca...671d | |
| 09/01/2026 | 2:49:15 AM | buy | $1.79 | $4.53 | 1,499.36 | 3,812.06 | 0.3933 | 0xca...e3b3 | |
| 09/01/2026 | 2:21:25 AM | buy | $5.37 | $4.57 | 4,482.61 | 3,811.27 | 1.17 | 0x0c...5826 | |
| 09/01/2026 | 2:20:25 AM | buy | $3.83 | $4.57 | 3,196.41 | 3,810.27 | 0.8388 | 0xc8...978b | |
| 09/01/2026 | 2:19:35 AM | buy | $1.13 | $4.61 | 950.36 | 3,809.73 | 0.2494 | 0xf6...796d | |
| 09/01/2026 | 1:55:05 AM | buy | $4.75 | $4.6 | 3,936.59 | 3,809.09 | 1.03 | 0xd2...6466 | |
| 09/01/2026 | 1:54:15 AM | buy | $6.75 | $4.62 | 5,580.07 | 3,807.85 | 1.46 | 0x75...bce9 | |
| 09/01/2026 | 1:53:15 AM | buy | $10.24 | $4.62 | 8,444.79 | 3,806.02 | 2.21 | 0x4b...f49c | |
| 09/01/2026 | 1:52:15 AM | buy | $3.07 | $4.59 | 2,534.47 | 3,804.59 | 0.6661 | 0xcb...b1ac | |
| 09/01/2026 | 1:52:05 AM | buy | $4.89 | $4.59 | 4,032.81 | 3,803.73 | 1.06 | 0x7c...cc72 | |
| 09/01/2026 | 1:39:15 AM | buy | $1.92 | $4.59 | 1,593.09 | 3,803 | 0.4189 | 0x47...686d | |
| 09/01/2026 | 1:30:55 AM | buy | $0.969 | $4.59 | 802.31 | 3,802.68 | 0.2109 | 0xf4...b3da | |
| 09/01/2026 | 1:30:05 AM | buy | $3.31 | $4.59 | 2,747.49 | 3,802.22 | 0.7226 | 0x7a...700d | |
| 09/01/2026 | 1:29:35 AM | buy | $1.03 | $4.59 | 853.61 | 3,801.43 | 0.2245 | 0xed...6c1a | |
| 09/01/2026 | 1:29:35 AM | buy | $1.49 | $4.59 | 1,239.37 | 3,801.7 | 0.326 | 0x81...a99a | |
| 09/01/2026 | 1:26:55 AM | buy | $4.55 | $4.6 | 3,760.03 | 3,800.82 | 0.9892 | 0x20...6109 | |
| 09/01/2026 | 1:26:45 AM | buy | $3.32 | $4.6 | 2,749.62 | 3,799.98 | 0.7235 | 0x65...614b |