- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,773.02
- Pooled HEX:
- $28.77M
H㉾X/HEX price stats on PulseChain
As of September 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.35. H㉾X price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $275.90. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $483,979.23. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $67,814.24. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $67,814.24.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $275.90 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,690.09, captured at 3:45 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.35 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:41:35 PM | sell | $1.21 | $4.35 | 1,027.15 | 3,690.09 | 0.2783 | 0x7a...b186 | |
| 09/18/2026 | 3:36:25 PM | sell | $5.08 | $4.35 | 4,301.69 | 3,690.78 | 1.16 | 0xcb...3eba | |
| 09/18/2026 | 3:36:15 PM | sell | $0.4205 | $4.35 | 355.89 | 3,691.37 | 0.09641 | 0x50...3401 | |
| 09/18/2026 | 3:11:25 PM | sell | $1.19 | $4.34 | 1,015.03 | 3,691.55 | 0.2749 | 0xcd...1a32 | |
| 09/18/2026 | 3:03:25 PM | sell | $3.82 | $4.32 | 3,259.85 | 3,692.1 | 0.8829 | 0xaa...2d62 | |
| 09/18/2026 | 2:48:35 PM | sell | $3.37 | $4.35 | 2,859.48 | 3,692.89 | 0.7743 | 0x27...ec3f | |
| 09/18/2026 | 2:47:45 PM | sell | $5.81 | $4.32 | 4,930.47 | 3,693.89 | 1.33 | 0x82...4a20 | |
| 09/18/2026 | 2:35:05 PM | sell | $1.21 | $4.3 | 1,041.5 | 3,694.65 | 0.2818 | 0xde...e66f | |
| 09/18/2026 | 2:28:05 PM | sell | $9.53 | $4.31 | 8,164.83 | 3,695.84 | 2.2 | 0xd5...c98b | |
| 09/18/2026 | 2:26:45 PM | sell | $0.4796 | $4.31 | 410.85 | 3,696.94 | 0.1111 | 0x0c...9058 | |
| 09/18/2026 | 2:26:35 PM | sell | $0.6168 | $4.28 | 528.26 | 3,697.27 | 0.1428 | 0x66...7b3c | |
| 09/18/2026 | 2:26:35 PM | sell | $0.9372 | $4.28 | 802.65 | 3,697.1 | 0.2171 | 0xe4...3982 | |
| 09/18/2026 | 2:25:15 PM | sell | $0.5843 | $4.28 | 502.92 | 3,697.4 | 0.136 | 0x0a...08d7 | |
| 09/18/2026 | 2:19:05 PM | sell | $3.8 | $4.3 | 3,286.02 | 3,697.89 | 0.8886 | 0x2b...63ed | |
| 09/18/2026 | 2:18:25 PM | sell | $5.39 | $4.3 | 4,656.86 | 3,698.91 | 1.25 | 0xe6...8c10 | |
| 09/18/2026 | 2:15:25 PM | sell | $5.35 | $4.24 | 4,627.94 | 3,700.1 | 1.25 | 0x5e...cb45 | |
| 09/18/2026 | 2:13:25 PM | sell | $1.12 | $4.24 | 966.22 | 3,700.82 | 0.261 | 0x4f...3ac8 | |
| 09/18/2026 | 2:02:05 PM | sell | $0.5914 | $4.24 | 513.21 | 3,701.01 | 0.1386 | 0xe1...2a26 | |
| 09/18/2026 | 1:54:25 PM | sell | $0.9492 | $4.24 | 828.03 | 3,701.19 | 0.2237 | 0x6f...4055 | |
| 09/18/2026 | 1:53:05 PM | sell | $0.8692 | $4.24 | 753.5 | 3,701.39 | 0.2035 | 0x52...4bdc |