- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,211.62
- Pooled HEX:
- $30.71M
H㉾X/HEX price stats on PulseChain
As of April 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.54. H㉾X price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $310.94. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $282,263.78. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,623.91. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,623.91.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $310.94 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,247.11, captured at 4:17 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.54 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:17:05 AM | sell | $7.14 | $2.54 | 11,987.31 | 4,247.11 | 2.82 | 0xe4...09b7 | |
| 04/29/2026 | 3:16:35 AM | sell | $1.97 | $2.54 | 3,314.3 | 4,249.23 | 0.7799 | 0x7b...75b5 | |
| 04/29/2026 | 2:52:15 AM | sell | $2.73 | $2.54 | 4,560.63 | 4,250.32 | 1.07 | 0x83...f62b | |
| 04/29/2026 | 2:47:45 AM | sell | $8.16 | $2.54 | 13,688.1 | 4,252.85 | 3.21 | 0x21...4ba9 | |
| 04/29/2026 | 2:37:55 AM | sell | $4.76 | $2.54 | 7,952.39 | 4,255.85 | 1.86 | 0xf8...5fb3 | |
| 04/29/2026 | 2:34:15 AM | sell | $2.31 | $2.54 | 3,861.27 | 4,257.49 | 0.9069 | 0x7b...0819 | |
| 04/29/2026 | 2:26:15 AM | sell | $2.09 | $2.55 | 3,504.53 | 4,258.51 | 0.8229 | 0xf7...8325 | |
| 04/29/2026 | 2:11:25 AM | sell | $7.11 | $2.56 | 11,831.08 | 4,260.64 | 2.77 | 0x57...ca33 | |
| 04/29/2026 | 2:11:05 AM | sell | $8.26 | $2.56 | 13,737.66 | 4,264.18 | 3.22 | 0x44...00f2 | |
| 04/29/2026 | 2:10:25 AM | sell | $9.89 | $2.56 | 16,445.84 | 4,268.37 | 3.85 | 0xa1...2d3a | |
| 04/29/2026 | 1:38:25 AM | sell | $10.47 | $2.56 | 17,420.21 | 4,273.08 | 4.07 | 0x1e...4a70 | |
| 04/29/2026 | 1:36:25 AM | sell | $4.56 | $2.57 | 7,592.32 | 4,276.55 | 1.77 | 0x40...9859 | |
| 04/28/2026 | 10:31:25 PM | sell | $1.43 | $2.55 | 2,395.8 | 4,277.94 | 0.56 | 0xb0...97f4 | |
| 04/28/2026 | 10:04:15 PM | sell | $2.6 | $2.55 | 4,348 | 4,278.88 | 1.01 | 0x1c...fc2d | |
| 04/28/2026 | 10:02:25 PM | sell | $2.47 | $2.55 | 4,132.69 | 4,280.06 | 0.9655 | 0xf3...fdf0 | |
| 04/28/2026 | 10:02:05 PM | sell | $5.17 | $2.55 | 8,636.41 | 4,281.83 | 2.01 | 0x5c...fcec | |
| 04/28/2026 | 9:12:35 PM | buy | $3.19 | $2.58 | 5,361.92 | 4,307.23 | 1.24 | 0xc0...5c95 | |
| 04/28/2026 | 8:59:05 PM | buy | $0.8325 | $2.56 | 1,388.42 | 4,306.29 | 0.3224 | 0xb2...cff9 | |
| 04/28/2026 | 8:55:15 PM | buy | $1.44 | $2.56 | 2,433.07 | 4,305.76 | 0.565 | 0x7f...4550 | |
| 04/28/2026 | 8:35:15 PM | buy | $12.85 | $2.57 | 21,525.71 | 4,302.41 | 5 | 0x51...a71d |