- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,912.51
- Pooled HEX:
- $28.16M
H㉾X/HEX price stats on PulseChain
As of August 5, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.41. H㉾X price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $687.74. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $491,110.02. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $70,152.16. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $70,152.16.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 137 in the last 24 hours, 69 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $687.74 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,549.28, captured at 5:27 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.41 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:02:45 PM | sell | $1.17 | $4.41 | 938.02 | 3,549.28 | 0.2642 | 0x3b...8545 | |
| 08/05/2026 | 4:56:15 PM | sell | $1.32 | $4.44 | 1,062.06 | 3,549.53 | 0.2992 | 0xd4...9338 | |
| 08/05/2026 | 4:55:35 PM | sell | $2 | $4.43 | 1,602.15 | 3,549.87 | 0.4513 | 0xb2...9fc8 | |
| 08/05/2026 | 4:55:25 PM | sell | $0.4356 | $4.43 | 347.93 | 3,550.11 | 0.098 | 0x74...0ab9 | |
| 08/05/2026 | 4:55:15 PM | sell | $0.3044 | $4.43 | 243.11 | 3,550.19 | 0.06848 | 0x03...5986 | |
| 08/05/2026 | 4:54:55 PM | sell | $0.6666 | $4.43 | 533.49 | 3,550.29 | 0.1502 | 0x9c...0c04 | |
| 08/05/2026 | 4:50:15 PM | sell | $2.64 | $4.43 | 2,112.31 | 3,550.62 | 0.5949 | 0xf6...8b29 | |
| 08/05/2026 | 4:34:55 PM | sell | $5.51 | $4.42 | 4,430.06 | 3,551.45 | 1.24 | 0x76...349f | |
| 08/05/2026 | 4:27:15 PM | sell | $5.55 | $4.42 | 4,457.73 | 3,552.57 | 1.25 | 0x68...4d48 | |
| 08/05/2026 | 4:24:15 PM | sell | $0.1724 | $4.42 | 138.46 | 3,553.15 | 0.03896 | 0x66...ae60 | |
| 08/05/2026 | 4:18:35 PM | sell | $0.1472 | $4.41 | 118.35 | 3,553.18 | 0.03331 | 0x40...2637 | |
| 08/05/2026 | 4:17:15 PM | sell | $0.7274 | $4.42 | 584.78 | 3,553.27 | 0.1645 | 0xfd...2e24 | |
| 08/05/2026 | 4:04:05 PM | sell | $0.06357 | $4.39 | 51.37 | 3,553.35 | 0.01445 | 0x1f...7d5c | |
| 08/05/2026 | 4:03:35 PM | sell | $0.11 | $4.39 | 88.95 | 3,553.37 | 0.02503 | 0x51...bbaf | |
| 08/05/2026 | 4:02:05 PM | sell | $0.1 | $4.37 | 80.66 | 3,553.39 | 0.02269 | 0x22...daf4 | |
| 08/05/2026 | 4:01:35 PM | sell | $0.4492 | $4.37 | 362.17 | 3,553.45 | 0.1019 | 0xcc...9d88 | |
| 08/05/2026 | 4:01:15 PM | sell | $0.8033 | $4.37 | 643.22 | 3,553.57 | 0.181 | 0x2e...8015 | |
| 08/05/2026 | 3:59:25 PM | sell | $0.2115 | $4.37 | 170.44 | 3,553.68 | 0.04796 | 0xf1...79fe | |
| 08/05/2026 | 3:55:55 PM | buy | $26.95 | $4.37 | 21,972.61 | 3,571.61 | 6.15 | 0x07...9904 | |
| 08/05/2026 | 3:37:05 PM | buy | $1.89 | $4.39 | 1,551.62 | 3,568.64 | 0.4347 | 0x86...5a2f |