WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$5.77
Price
3,525.23 HEX
TVL
$92,375.46
MKT CAP
$641.8K
5m
-0.74%
1h
4.65%
4h
8.49%
24h
9.80%
Share
TXNS
131
Buys
115
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,965.56
Pooled HEX:
$28.02M

H㉾X/HEX price stats on PulseChain

As of August 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.77. H㉾X price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,364.16. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $641,772.45. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $92,375.47. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $92,375.47.

The total transactions of H㉾X/HEX is 131 in the last 24 hours, 115 of which are buy transactions, and 16 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,364.16 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,525.23, captured at 1:21 PM UTC.

The price of converting 1 H㉾X to USD is $5.77 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/18/20261:19:35 PMbuy$28.24$5.7717,067.193,525.234.840xa1...776f
08/18/20261:17:25 PMbuy$6.64$5.814,023.933,522.581.140xc7...8266
08/18/20261:05:45 PMbuy$18$5.910,741.33,520.733.050x7d...aa7a
08/18/202612:58:55 PMbuy$41.3$5.9124,514.293,516.36.970x9c...871e
08/18/202612:45:25 PMsell$12.89$5.887,575.993,493.832.160x75...4f4a
08/18/202612:33:25 PMbuy$10.22$5.776,209.183,514.351.760xdd...fc8f
08/18/202612:31:05 PMbuy$42.8$5.7526,189.023,510.297.460xd5...4ba3
08/18/202612:30:35 PMbuy$8.23$5.755,008.583,506.381.420x36...9682
08/18/202612:29:25 PMbuy$16.04$5.89,718.23,504.532.770x7e...e587
08/18/202612:28:55 PMbuy$7.09$5.84,273.893,502.781.220xef...60da
08/18/202612:28:05 PMbuy$40.94$5.8224,652.883,494.987.050x0c...9c8f
08/18/202612:28:05 PMbuy$27.67$5.8216,660.153,500.154.750x13...0844
08/18/202612:25:55 PMbuy$31.89$6.0118,753.913,489.555.370x7c...3b33
08/18/202612:24:35 PMbuy$41.66$6.1323,817.723,484.236.830x06...fb76
08/18/202612:23:15 PMsell$17.44$5.519,745.13,462.312.810x61...5093
08/18/202612:22:25 PMsell$93.94$5.5150,954.073,469.8814.680x61...c68e
08/18/202612:22:25 PMsell$130.76$5.5170,923.533,485.120.350x0a...4bf1
08/18/202612:22:15 PMsell$174.02$5.5192,025.913,505.4926.250x6e...b4ac
08/18/202611:55:45 AMsell$10.78$5.466,862.433,517.891.950x62...4ca4
08/18/202611:49:15 AMsell$18.62$5.4611,815.463,520.243.350x46...1ee8