- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,186.98
- Pooled HEX:
- $30.93M
H㉾X/HEX price stats on PulseChain
As of June 20, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.02. H㉾X price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $249.95. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $225,282.42. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,096.03. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,096.03.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 80 in the last 24 hours, 17 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $249.95 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,314.79, captured at 5:11 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.02 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:20:15 PM | buy | $3.91 | $2.02 | 8,335.6 | 4,314.79 | 1.93 | 0xde...38e9 | |
| 06/20/2026 | 4:18:05 PM | buy | $1.55 | $2.02 | 3,305.33 | 4,313.17 | 0.7663 | 0xbb...e0e1 | |
| 06/20/2026 | 4:17:05 PM | buy | $3.08 | $2.03 | 6,556.38 | 4,311.8 | 1.52 | 0x23...942e | |
| 06/20/2026 | 4:09:45 PM | buy | $7.77 | $2.03 | 16,429.73 | 4,308.6 | 3.81 | 0x59...bc30 | |
| 06/20/2026 | 3:57:25 PM | sell | $0.1991 | $2.03 | 421.3 | 4,281.43 | 0.0984 | 0x19...f1da | |
| 06/20/2026 | 3:57:15 PM | sell | $0.6029 | $2.03 | 1,273.6 | 4,281.67 | 0.2974 | 0xa2...a204 | |
| 06/20/2026 | 3:55:25 PM | sell | $1.61 | $2.03 | 3,414.43 | 4,282.32 | 0.7973 | 0xbb...14db | |
| 06/20/2026 | 3:54:55 PM | sell | $0.5337 | $2.03 | 1,123.1 | 4,282.95 | 0.2622 | 0x02...3891 | |
| 06/20/2026 | 3:54:05 PM | sell | $1 | $2.03 | 2,124.97 | 4,283.4 | 0.496 | 0x5e...d5e1 | |
| 06/20/2026 | 3:53:55 PM | sell | $0.4794 | $2.03 | 1,008.96 | 4,283.83 | 0.2355 | 0xaf...2bf2 | |
| 06/20/2026 | 3:49:55 PM | sell | $11.64 | $2.02 | 24,725.48 | 4,287.41 | 5.76 | 0xa9...8c4d | |
| 06/20/2026 | 2:38:05 PM | sell | $1.32 | $2.03 | 2,784.3 | 4,291.23 | 0.6488 | 0xc6...f67b | |
| 06/20/2026 | 2:35:55 PM | sell | $3.2 | $2.02 | 6,741.26 | 4,292.55 | 1.57 | 0x89...8ed0 | |
| 06/20/2026 | 2:06:25 PM | sell | $0.6177 | $2.04 | 1,299.89 | 4,293.67 | 0.3027 | 0x14...e53c | |
| 06/20/2026 | 1:59:35 PM | sell | $0.502 | $2.05 | 1,056.37 | 4,294 | 0.246 | 0x28...5f96 | |
| 06/20/2026 | 12:54:15 PM | sell | $0.6385 | $2.05 | 1,333.27 | 4,294.33 | 0.3104 | 0xbb...b011 | |
| 06/20/2026 | 12:45:25 PM | sell | $0.8914 | $2.05 | 1,863.64 | 4,294.77 | 0.4339 | 0x9a...c269 | |
| 06/20/2026 | 12:44:55 PM | sell | $1.74 | $2.05 | 3,656.51 | 4,295.54 | 0.8512 | 0x6e...3567 | |
| 06/20/2026 | 11:49:55 AM | sell | $2.49 | $2.05 | 5,188.08 | 4,296.77 | 1.2 | 0x3c...2ea4 | |
| 06/20/2026 | 11:26:35 AM | sell | $2.42 | $2.06 | 5,058.99 | 4,298.2 | 1.17 | 0x35...98a1 |