- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,174.31
- Pooled HEX:
- $30.98M
H㉾X/HEX price stats on PulseChain
As of June 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.17. H㉾X price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $248.88. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $241,289.18. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $8.20. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $8.20.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 58 in the last 24 hours, 48 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $248.88 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,329.75, captured at 4:17 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.17 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:29:05 PM | buy | $3.83 | $2.17 | 7,736.32 | 4,329.75 | 1.78 | 0x86...e598 | |
| 06/18/2026 | 1:25:15 PM | buy | $0.6029 | $2.14 | 1,217.89 | 4,328.5 | 0.2813 | 0xc7...106c | |
| 06/18/2026 | 1:22:35 PM | buy | $0.2624 | $2.16 | 524.17 | 4,328.26 | 0.1211 | 0x33...7392 | |
| 06/18/2026 | 1:19:25 PM | buy | $0.07641 | $2.15 | 153.57 | 4,328.6 | 0.03547 | 0xde...aba4 | |
| 06/18/2026 | 1:17:15 PM | buy | $0.7061 | $2.16 | 1,411.56 | 4,327.95 | 0.3261 | 0xb2...7b46 | |
| 06/18/2026 | 1:16:35 PM | buy | $0.1211 | $2.16 | 242.26 | 4,328.15 | 0.05597 | 0x8b...a7e6 | |
| 06/18/2026 | 1:12:05 PM | buy | $0.3598 | $2.16 | 719.13 | 4,328.02 | 0.1661 | 0xd0...7118 | |
| 06/18/2026 | 1:11:45 PM | buy | $3.21 | $2.16 | 6,422.65 | 4,326.58 | 1.48 | 0x30...909c | |
| 06/18/2026 | 11:45:35 AM | buy | $1.98 | $2.15 | 3,964.86 | 4,325.14 | 0.9167 | 0x6c...6500 | |
| 06/18/2026 | 11:08:35 AM | buy | $3.39 | $2.15 | 6,831.16 | 4,323.63 | 1.57 | 0x14...e586 | |
| 06/18/2026 | 10:29:45 AM | buy | $0.6296 | $2.16 | 1,254.91 | 4,322.5 | 0.2903 | 0x56...9ad7 | |
| 06/18/2026 | 10:25:05 AM | buy | $0.4966 | $2.15 | 996.3 | 4,322.19 | 0.2305 | 0xff...4f04 | |
| 06/18/2026 | 9:47:05 AM | buy | $2.26 | $2.16 | 4,498.51 | 4,321.42 | 1.04 | 0xcf...5173 | |
| 06/18/2026 | 9:16:15 AM | buy | $1.85 | $2.16 | 3,727.85 | 4,320.27 | 0.8628 | 0xea...0fb3 | |
| 06/18/2026 | 9:11:45 AM | buy | $1.03 | $2.16 | 2,056.18 | 4,319.47 | 0.476 | 0x9a...f489 | |
| 06/18/2026 | 9:08:55 AM | buy | $0.6972 | $2.16 | 1,391.01 | 4,318.99 | 0.322 | 0x78...2cb5 | |
| 06/18/2026 | 9:08:25 AM | buy | $0.225 | $2.16 | 449.05 | 4,318.73 | 0.1039 | 0x5f...fd13 | |
| 06/18/2026 | 8:57:35 AM | buy | $1.47 | $2.15 | 2,963.15 | 4,318.26 | 0.6861 | 0x5d...2b1e | |
| 06/18/2026 | 8:57:05 AM | buy | $0.8919 | $2.15 | 1,793.55 | 4,317.59 | 0.4154 | 0xa0...b81f | |
| 06/18/2026 | 8:42:05 AM | buy | $3.81 | $2.15 | 7,673.52 | 4,316.27 | 1.77 | 0x30...585f |