- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,126.12
- Pooled HEX:
- $31.18M
H㉾X/HEX price stats on PulseChain
As of June 15, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.18. H㉾X price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $306.18. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $242,500.31. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $8.06. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $8.06.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 84 in the last 24 hours, 65 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $306.18 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,363.58, captured at 9:57 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.18 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:37:15 AM | sell | $0.7867 | $2.18 | 1,573.27 | 4,363.58 | 0.3605 | 0xc5...38e8 | |
| 06/15/2026 | 7:36:45 AM | sell | $3.07 | $2.18 | 6,147.12 | 4,364.66 | 1.4 | 0x36...16e2 | |
| 06/15/2026 | 7:36:05 AM | sell | $0.915 | $2.18 | 1,829.86 | 4,365.78 | 0.4191 | 0xf3...0010 | |
| 06/15/2026 | 7:25:25 AM | sell | $5.36 | $2.14 | 10,743.82 | 4,367.54 | 2.45 | 0xf2...dad2 | |
| 06/15/2026 | 7:22:05 AM | sell | $1.47 | $2.14 | 2,967.85 | 4,369.46 | 0.6792 | 0xb5...80bf | |
| 06/15/2026 | 6:14:05 AM | sell | $3.82 | $2.14 | 7,755.67 | 4,370.97 | 1.77 | 0x60...e9fb | |
| 06/15/2026 | 5:42:15 AM | sell | $0.6634 | $2.14 | 1,344.45 | 4,372.24 | 0.3074 | 0xf9...157d | |
| 06/15/2026 | 5:30:35 AM | buy | $0.3007 | $2.18 | 609.42 | 4,397.82 | 0.1385 | 0xa1...c3cf | |
| 06/15/2026 | 3:55:15 AM | sell | $7.06 | $2.17 | 14,188.26 | 4,374.26 | 3.24 | 0x3f...22e5 | |
| 06/15/2026 | 3:55:05 AM | sell | $5.07 | $2.17 | 10,195.33 | 4,378.03 | 2.32 | 0xc7...a81f | |
| 06/15/2026 | 3:55:05 AM | sell | $0.6368 | $2.17 | 1,278.15 | 4,376.42 | 0.292 | 0xea...830f | |
| 06/15/2026 | 3:54:55 AM | sell | $1.12 | $2.18 | 2,264.85 | 4,379.78 | 0.5171 | 0x99...fe45 | |
| 06/15/2026 | 3:54:35 AM | sell | $10.85 | $2.17 | 21,728.53 | 4,382.72 | 4.95 | 0xb2...c4ac | |
| 06/15/2026 | 3:31:35 AM | buy | $4.51 | $2.15 | 9,256.52 | 4,410.45 | 2.09 | 0xba...cbf0 | |
| 06/15/2026 | 3:31:15 AM | buy | $8.82 | $2.15 | 18,071.16 | 4,407.04 | 4.1 | 0x8a...c8d7 | |
| 06/15/2026 | 3:30:15 AM | buy | $7.33 | $2.12 | 15,069.25 | 4,402.37 | 3.42 | 0x87...66ae | |
| 06/15/2026 | 3:28:05 AM | buy | $8.66 | $2.12 | 17,753.61 | 4,397.31 | 4.03 | 0x2a...f26b | |
| 06/15/2026 | 3:15:15 AM | buy | $4.85 | $2.12 | 10,059.97 | 4,393.4 | 2.28 | 0xd2...305d | |
| 06/15/2026 | 3:14:45 AM | buy | $1.5 | $2.13 | 3,106.82 | 4,391.55 | 0.7074 | 0x7c...5312 | |
| 06/15/2026 | 3:04:55 AM | buy | $3.11 | $2.13 | 6,467.12 | 4,390.21 | 1.47 | 0x82...2079 |