- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,857.48
- Pooled HEX:
- $28.48M
H㉾X/HEX price stats on PulseChain
As of October 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.22. H㉾X price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $107.50. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $358,590.55. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $15.17. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $15.17.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 39 in the last 24 hours, 35 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $107.50 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,635.13, captured at 5:30 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.22 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:26:45 PM | buy | $2.93 | $3.22 | 3,293.57 | 3,635.13 | 0.906 | 0x0f...7767 | |
| 10/11/2026 | 3:26:25 PM | buy | $2.35 | $3.22 | 2,638.47 | 3,634.37 | 0.7259 | 0xe1...ddf2 | |
| 10/11/2026 | 2:57:25 PM | buy | $0.4931 | $3.21 | 553.8 | 3,633.97 | 0.1523 | 0xf3...4437 | |
| 10/11/2026 | 2:31:35 PM | buy | $0.5984 | $3.21 | 671.87 | 3,633.81 | 0.1848 | 0x67...a512 | |
| 10/11/2026 | 1:45:45 PM | buy | $0.2356 | $3.21 | 264.74 | 3,633.69 | 0.07285 | 0x66...fc9f | |
| 10/11/2026 | 1:05:15 PM | buy | $4.85 | $3.23 | 5,445.56 | 3,632.96 | 1.49 | 0xeb...4e6b | |
| 10/11/2026 | 1:04:05 PM | buy | $0.8839 | $3.24 | 990.24 | 3,632.14 | 0.2726 | 0xfa...7859 | |
| 10/11/2026 | 1:02:25 PM | buy | $3.73 | $3.25 | 4,212.72 | 3,631.48 | 1.16 | 0x70...c534 | |
| 10/11/2026 | 1:00:55 PM | buy | $0.5647 | $3.25 | 636.19 | 3,630.86 | 0.1752 | 0xc6...d9d3 | |
| 10/11/2026 | 12:40:45 PM | buy | $2.15 | $3.24 | 2,408.39 | 3,630.48 | 0.6633 | 0x8c...0b9f | |
| 10/11/2026 | 12:40:25 PM | buy | $2.79 | $3.24 | 3,131.9 | 3,629.77 | 0.8628 | 0x0f...2ed6 | |
| 10/11/2026 | 6:33:15 AM | buy | $0.3715 | $3.22 | 419.34 | 3,629.32 | 0.1155 | 0x86...e03d | |
| 10/11/2026 | 2:14:25 AM | buy | $2.37 | $3.29 | 2,621.84 | 3,628.93 | 0.7224 | 0xca...a585 | |
| 10/11/2026 | 2:12:45 AM | buy | $8.53 | $3.29 | 9,434.41 | 3,627.39 | 2.6 | 0xa6...8052 | |
| 10/11/2026 | 2:11:55 AM | buy | $9.82 | $3.29 | 10,924.37 | 3,624.8 | 3.01 | 0x1f...46c5 | |
| 10/10/2026 | 11:56:05 PM | sell | $6.29 | $3.23 | 7,076.33 | 3,603.33 | 1.96 | 0xe9...b7b2 | |
| 10/10/2026 | 11:38:55 PM | sell | $3.36 | $3.23 | 3,744.51 | 3,604.7 | 1.03 | 0x94...2528 | |
| 10/10/2026 | 10:51:35 PM | sell | $2 | $3.22 | 2,253.92 | 3,605.46 | 0.6251 | 0x1e...418d | |
| 10/10/2026 | 10:31:35 PM | sell | $3.11 | $3.2 | 3,506.99 | 3,606.19 | 0.9724 | 0x3e...0350 | |
| 10/10/2026 | 6:37:55 PM | buy | $2.45 | $3.2 | 2,781.45 | 3,627.29 | 0.7668 | 0x7e...2682 |