- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,196.67
- Pooled HEX:
- $30.92M
H㉾X/HEX price stats on PulseChain
As of July 28, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.53. H㉾X price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $408.04. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $281,582.67. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,514.07. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,514.07.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $408.04 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,308.32, captured at 9:26 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.53 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:23:35 PM | buy | $5.06 | $2.53 | 8,569.21 | 4,308.32 | 1.98 | 0x17...e857 | |
| 07/28/2026 | 9:12:25 PM | buy | $0.4149 | $2.53 | 703.61 | 4,307.04 | 0.1633 | 0x97...eb87 | |
| 07/28/2026 | 8:58:55 PM | buy | $7.57 | $2.53 | 12,842.16 | 4,305.15 | 2.98 | 0xa2...68ea | |
| 07/28/2026 | 8:58:25 PM | buy | $11.64 | $2.53 | 19,811.93 | 4,300.61 | 4.6 | 0x40...b550 | |
| 07/28/2026 | 8:41:55 PM | sell | $55.39 | $2.5 | 95,188.06 | 4,285.75 | 22.21 | 0x27...b2a5 | |
| 07/28/2026 | 8:36:35 PM | sell | $2.91 | $2.51 | 4,998.93 | 4,300.08 | 1.16 | 0xbb...afbc | |
| 07/28/2026 | 8:35:55 PM | sell | $0.9634 | $2.51 | 1,642.31 | 4,301.01 | 0.3818 | 0x60...79f1 | |
| 07/28/2026 | 8:29:35 PM | sell | $2.85 | $2.51 | 4,892.07 | 4,301.91 | 1.13 | 0xfc...9348 | |
| 07/28/2026 | 8:24:55 PM | sell | $5.91 | $2.5 | 10,164.98 | 4,304.01 | 2.36 | 0xbf...37e8 | |
| 07/28/2026 | 8:23:25 PM | sell | $0.5127 | $2.5 | 881.37 | 4,305.54 | 0.2047 | 0x95...9ba2 | |
| 07/28/2026 | 8:21:35 PM | sell | $1.11 | $2.52 | 1,919.51 | 4,305.93 | 0.4457 | 0x74...7a17 | |
| 07/28/2026 | 7:48:05 PM | buy | $6.32 | $2.47 | 11,045.37 | 4,329.74 | 2.55 | 0x5d...63e3 | |
| 07/28/2026 | 7:46:15 PM | buy | $7.9 | $2.45 | 13,859 | 4,326.27 | 3.2 | 0x8e...3b37 | |
| 07/28/2026 | 7:24:55 PM | buy | $0.2885 | $2.39 | 513.3 | 4,324.27 | 0.1187 | 0xad...41ac | |
| 07/28/2026 | 7:05:05 PM | buy | $3.08 | $2.39 | 5,538.56 | 4,323.42 | 1.28 | 0xee...2b3f | |
| 07/28/2026 | 6:40:55 PM | buy | $1.2 | $2.39 | 2,175.01 | 4,322.35 | 0.5032 | 0x2e...929b | |
| 07/28/2026 | 6:39:45 PM | buy | $1.64 | $2.39 | 2,965.06 | 4,321.63 | 0.686 | 0xe3...2931 | |
| 07/28/2026 | 6:39:15 PM | buy | $0.3188 | $2.39 | 574.82 | 4,321.14 | 0.133 | 0x61...abdd | |
| 07/28/2026 | 6:38:55 PM | buy | $0.4976 | $2.39 | 897.13 | 4,320.93 | 0.2076 | 0xed...26df | |
| 07/28/2026 | 6:38:45 PM | buy | $6.77 | $2.39 | 12,214.99 | 4,319.1 | 2.82 | 0x67...a946 |