- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,302.49
- Pooled HEX:
- $26.53M
H㉾X/HEX price stats on PulseChain
As of February 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.36. H㉾X price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $206.79. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $262,807.22. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $39,217.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $39,217.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 49 in the last 24 hours, 6 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $206.79 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,186.17, captured at 9:50 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.36 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:24:05 AM | sell | $1.82 | $2.36 | 2,470.64 | 3,186.17 | 0.7754 | 0xc7...d365 | |
| 02/14/2026 | 9:22:55 AM | sell | $0.7654 | $2.36 | 1,031.21 | 3,186.59 | 0.3236 | 0x5c...8782 | |
| 02/14/2026 | 9:16:55 AM | sell | $4.22 | $2.35 | 5,714.31 | 3,187.4 | 1.79 | 0xa9...e6b8 | |
| 02/14/2026 | 9:11:55 AM | sell | $2.13 | $2.35 | 2,890.61 | 3,188.44 | 0.9065 | 0x6c...cb8e | |
| 02/14/2026 | 9:09:15 AM | sell | $0.7366 | $2.35 | 996.54 | 3,188.9 | 0.3125 | 0x2e...25ba | |
| 02/14/2026 | 9:08:05 AM | sell | $8.48 | $2.33 | 11,495.34 | 3,190.09 | 3.6 | 0xe2...c455 | |
| 02/14/2026 | 9:08:05 AM | sell | $7.03 | $2.33 | 9,532.04 | 3,192.62 | 2.98 | 0xcc...674c | |
| 02/14/2026 | 9:07:45 AM | sell | $2.29 | $2.33 | 3,108.56 | 3,194.46 | 0.9731 | 0xbc...7919 | |
| 02/14/2026 | 4:01:25 AM | buy | $1.09 | $2.28 | 1,523.29 | 3,213.26 | 0.474 | 0x00...aae3 | |
| 02/14/2026 | 3:14:15 AM | buy | $5.04 | $2.28 | 7,108.33 | 3,212.22 | 2.21 | 0x0a...0a57 | |
| 02/14/2026 | 3:07:25 AM | buy | $12.21 | $2.29 | 17,027.72 | 3,209.62 | 5.3 | 0x7d...2271 | |
| 02/14/2026 | 2:31:45 AM | buy | $4.19 | $2.31 | 5,847.11 | 3,206.54 | 1.82 | 0xa2...02f7 | |
| 02/14/2026 | 12:35:35 AM | buy | $1.52 | $2.3 | 2,116.62 | 3,205.58 | 0.6602 | 0x66...a98d | |
| 02/14/2026 | 12:35:35 AM | buy | $3.09 | $2.3 | 4,301.85 | 3,204.81 | 1.34 | 0x2f...dd66 | |
| 02/13/2026 | 11:20:15 PM | sell | $3.81 | $2.31 | 5,234.42 | 3,186.36 | 1.64 | 0x6c...c55a | |
| 02/13/2026 | 10:35:15 PM | sell | $0.8586 | $2.32 | 1,170.25 | 3,187.13 | 0.3671 | 0xee...2873 | |
| 02/13/2026 | 10:24:25 PM | sell | $0.7212 | $2.34 | 981.27 | 3,187.39 | 0.3078 | 0x57...7d6b | |
| 02/13/2026 | 10:18:55 PM | sell | $1.41 | $2.34 | 1,940.98 | 3,187.74 | 0.6088 | 0xd0...41be | |
| 02/13/2026 | 10:14:25 PM | sell | $3.3 | $2.34 | 4,494.97 | 3,188.52 | 1.4 | 0x5c...69bc | |
| 02/13/2026 | 9:59:05 PM | sell | $1.59 | $2.32 | 2,188.06 | 3,189.32 | 0.686 | 0xb4...06b7 |