- WhatToFarm
- PulseChain
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,483.3
- Pooled HEX:
- $29.65M
H㉾X/HEX price stats on PulseChain
As of May 31, 2026, the current price of H㉾X token on DEX is $2.31. H㉾X price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $202.11. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $256,752.86. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $34,635.39. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $34,635.39.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $202.11 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,949.92, captured at 8:07 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.31 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:18:35 PM | sell | $0.7107 | $2.31 | 1,214.93 | 3,949.92 | 0.3075 | 0xa7...1fd1 | |
| 05/31/2026 | 7:18:05 PM | sell | $0.66 | $2.31 | 1,128.22 | 3,950.23 | 0.2856 | 0x56...fecd | |
| 05/31/2026 | 7:16:35 PM | sell | $2.66 | $2.29 | 4,554.53 | 3,950.99 | 1.15 | 0xa8...98e8 | |
| 05/31/2026 | 7:15:05 PM | sell | $1.43 | $2.29 | 2,475.62 | 3,951.93 | 0.6264 | 0x78...a0ea | |
| 05/31/2026 | 7:07:55 PM | sell | $29.86 | $2.3 | 51,394.41 | 3,959.13 | 12.98 | 0x04...e782 | |
| 05/31/2026 | 7:06:15 PM | sell | $1.61 | $2.3 | 2,772.1 | 3,966.36 | 0.6989 | 0xd6...68a3 | |
| 05/31/2026 | 6:51:05 PM | sell | $0.4604 | $2.3 | 788.23 | 3,966.84 | 0.1987 | 0xc5...92bc | |
| 05/31/2026 | 5:50:55 PM | buy | $1.68 | $2.3 | 2,910.57 | 3,989.66 | 0.7295 | 0xb4...7b75 | |
| 05/31/2026 | 5:29:25 PM | buy | $3.7 | $2.31 | 6,405.54 | 3,988.41 | 1.6 | 0x31...caba | |
| 05/31/2026 | 5:24:05 PM | buy | $1.28 | $2.31 | 2,218.01 | 3,987.25 | 0.5562 | 0x5e...84b9 | |
| 05/31/2026 | 5:13:25 PM | buy | $0.9814 | $2.3 | 1,697.1 | 3,986.73 | 0.4256 | 0x1c...b9c6 | |
| 05/31/2026 | 5:00:35 PM | buy | $5.9 | $2.3 | 10,209.66 | 3,985.13 | 2.56 | 0x7c...6aa4 | |
| 05/31/2026 | 4:51:55 PM | buy | $1.78 | $2.32 | 3,071.96 | 3,983.35 | 0.7711 | 0x40...41df | |
| 05/31/2026 | 4:16:45 PM | sell | $3.24 | $2.32 | 5,519.21 | 3,960.61 | 1.39 | 0x2d...8dd6 | |
| 05/31/2026 | 4:02:15 PM | sell | $0.6345 | $2.31 | 1,079.14 | 3,961.49 | 0.2724 | 0x69...18a2 | |
| 05/31/2026 | 3:57:25 PM | sell | $1.48 | $2.31 | 2,546.98 | 3,961.98 | 0.6428 | 0x4f...25e6 | |
| 05/31/2026 | 1:58:35 PM | sell | $3.86 | $2.31 | 6,597.83 | 3,963.2 | 1.66 | 0x73...8dee | |
| 05/31/2026 | 1:53:55 PM | sell | $2.26 | $2.28 | 3,891.25 | 3,964.6 | 0.9814 | 0xe4...b9be | |
| 05/31/2026 | 1:53:55 PM | sell | $8.91 | $2.28 | 15,304.61 | 3,967.17 | 3.85 | 0x98...aa84 | |
| 05/31/2026 | 1:53:35 PM | sell | $5.13 | $2.28 | 8,803.93 | 3,970.4 | 2.21 | 0x0f...65ff |