- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,787.28
- Pooled HEX:
- $28.72M
H㉾X/HEX price stats on PulseChain
As of September 20, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.29. H㉾X price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $921.52. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $477,610.65. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $19.35. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $19.35.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $921.52 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,697.8, captured at 4:32 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.29 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:11:35 PM | buy | $4.91 | $4.29 | 4,229.55 | 3,697.8 | 1.14 | 0xa3...88d7 | |
| 09/20/2026 | 1:01:15 PM | buy | $0.8106 | $4.26 | 701.57 | 3,696.68 | 0.1897 | 0xda...1647 | |
| 09/20/2026 | 1:01:15 PM | buy | $2.16 | $4.26 | 1,874.1 | 3,697.01 | 0.5069 | 0xb2...e264 | |
| 09/20/2026 | 1:01:05 PM | buy | $1.87 | $4.27 | 1,623.7 | 3,696.38 | 0.4392 | 0x60...4c5c | |
| 09/20/2026 | 1:01:05 PM | buy | $1.21 | $4.27 | 1,052.2 | 3,696.04 | 0.2846 | 0x3f...91b4 | |
| 09/20/2026 | 1:00:55 PM | buy | $2.22 | $4.27 | 1,925.48 | 3,695.66 | 0.521 | 0x94...b19a | |
| 09/20/2026 | 1:00:55 PM | buy | $5.03 | $4.27 | 4,362.97 | 3,694.85 | 1.18 | 0x16...0bf6 | |
| 09/20/2026 | 1:00:45 PM | buy | $3.42 | $4.29 | 2,961.13 | 3,693.91 | 0.8016 | 0x8a...4965 | |
| 09/20/2026 | 1:00:35 PM | buy | $2.28 | $4.28 | 1,964.86 | 3,693.27 | 0.532 | 0xdd...d6cc | |
| 09/20/2026 | 12:58:25 PM | buy | $22.64 | $4.31 | 19,435.42 | 3,690.52 | 5.26 | 0x42...cce7 | |
| 09/20/2026 | 12:57:35 PM | buy | $18.81 | $4.33 | 16,004.48 | 3,686.34 | 4.34 | 0x41...a81e | |
| 09/20/2026 | 12:53:55 PM | buy | $9.05 | $4.37 | 7,650.62 | 3,682.94 | 2.07 | 0x7c...1d06 | |
| 09/20/2026 | 12:51:55 PM | buy | $7.53 | $4.37 | 6,340.78 | 3,681.14 | 1.72 | 0x34...29ee | |
| 09/20/2026 | 7:45:35 AM | sell | $4.53 | $4.38 | 3,787.37 | 3,659.5 | 1.03 | 0x6b...464f | |
| 09/20/2026 | 7:16:55 AM | sell | $13.28 | $4.36 | 11,131.47 | 3,661.41 | 3.04 | 0x06...a0a0 | |
| 09/20/2026 | 6:58:35 AM | sell | $14.76 | $4.37 | 12,375.7 | 3,664.42 | 3.37 | 0xeb...0cca | |
| 09/20/2026 | 6:57:45 AM | sell | $1.68 | $4.37 | 1,417.72 | 3,666.18 | 0.3867 | 0x13...2f11 | |
| 09/20/2026 | 6:53:05 AM | sell | $7.41 | $4.34 | 6,243.28 | 3,667.16 | 1.7 | 0x33...d4a0 | |
| 09/20/2026 | 6:42:35 AM | sell | $5.99 | $4.34 | 5,054.79 | 3,668.61 | 1.37 | 0xee...ef63 | |
| 09/20/2026 | 6:34:35 AM | sell | $10.17 | $4.34 | 8,544.5 | 3,670.35 | 2.32 | 0x66...d72f |