- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,837.75
- Pooled HEX:
- $28.53M
H㉾X/HEX price stats on PulseChain
As of September 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.61. H㉾X price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $538.31. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $513,132.58. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $72,319.98. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $72,319.98.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 51 in the last 24 hours, 9 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $538.31 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,650.6, captured at 12:04 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.61 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:54:55 AM | buy | $6.33 | $4.61 | 5,006.55 | 3,650.6 | 1.37 | 0x3e...2eaa | |
| 09/23/2026 | 11:06:25 AM | buy | $12.11 | $4.6 | 9,553.67 | 3,648.73 | 2.61 | 0x89...2f7e | |
| 09/23/2026 | 11:04:55 AM | buy | $10.94 | $4.6 | 8,635.94 | 3,646.41 | 2.36 | 0xc4...8263 | |
| 09/23/2026 | 10:46:35 AM | buy | $6.71 | $4.6 | 5,266.52 | 3,644.64 | 1.44 | 0x45...d89c | |
| 09/23/2026 | 10:06:25 AM | sell | $214.17 | $4.6 | 168,733.26 | 3,644.37 | 46.29 | 0x51...8c63 | |
| 09/23/2026 | 9:57:55 AM | sell | $2.36 | $4.76 | 1,828.92 | 3,666.18 | 0.4988 | 0xb5...4e64 | |
| 09/23/2026 | 9:47:25 AM | sell | $0.5302 | $4.76 | 409.91 | 3,666.46 | 0.1118 | 0xf4...ff5c | |
| 09/23/2026 | 9:41:25 AM | sell | $1.9 | $4.76 | 1,475.92 | 3,666.7 | 0.4025 | 0x6a...5a1c | |
| 09/23/2026 | 9:33:25 AM | sell | $0.4885 | $4.76 | 375.8 | 3,666.94 | 0.1024 | 0xa3...a3e5 | |
| 09/23/2026 | 9:28:55 AM | sell | $6.74 | $4.76 | 5,185.84 | 3,667.65 | 1.41 | 0xf2...aef6 | |
| 09/23/2026 | 9:18:45 AM | sell | $1.86 | $4.74 | 1,455.69 | 3,668.5 | 0.3968 | 0xee...2675 | |
| 09/23/2026 | 8:53:25 AM | sell | $1.36 | $4.74 | 1,051.71 | 3,668.82 | 0.2866 | 0x7e...24d6 | |
| 09/23/2026 | 8:52:05 AM | sell | $2.17 | $4.74 | 1,678.5 | 3,669.17 | 0.4574 | 0x9a...cc97 | |
| 09/23/2026 | 8:42:45 AM | sell | $1.68 | $4.74 | 1,309.08 | 3,669.56 | 0.3567 | 0xca...476e | |
| 09/23/2026 | 8:10:25 AM | sell | $50.58 | $4.71 | 39,355.37 | 3,674.77 | 10.7 | 0x10...8a41 | |
| 09/23/2026 | 6:49:35 AM | sell | $4.05 | $4.8 | 3,106.49 | 3,680.21 | 0.8441 | 0x65...8ba9 | |
| 09/23/2026 | 6:47:45 AM | sell | $0.4847 | $4.8 | 371.02 | 3,680.66 | 0.1008 | 0x75...a125 | |
| 09/23/2026 | 6:22:35 AM | sell | $2.04 | $4.77 | 1,570.45 | 3,680.91 | 0.4266 | 0xe2...c001 | |
| 09/23/2026 | 6:04:55 AM | sell | $0.7111 | $4.78 | 546.81 | 3,680.81 | 0.1485 | 0x15...fcc1 | |
| 09/23/2026 | 5:25:25 AM | sell | $1.86 | $4.75 | 1,427.53 | 3,681.43 | 0.3877 | 0x54...bbb4 |