WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.16
Price
3,538.95 HEX
TVL
$15.17
MKT CAP
$351.2K
5m
0%
1h
0%
4h
-4.18%
24h
-0.95%
Share
TXNS
81
Buys
37
Sells
44
Volume
581
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,883.46
Pooled HEX:
$27.83M

H㉾X/HEX price stats on PulseChain

As of January 16, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.16. H㉾X price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $581.40. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $351,184.18. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $15.18. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $15.18.

The total transactions of H㉾X/HEX is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

H㉾X/HEX pool has a trading volume of $581.40 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,538.95, captured at 10:26 PM UTC.

The price of converting 1 H㉾X to USD is $3.16 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/16/20268:11:45 PMbuy$14.02$3.1615,996.993,538.954.520x1e...88fe
01/16/20268:09:05 PMbuy$1.32$3.161,512.953,536.380.42780x6e...1a50
01/16/20267:57:55 PMbuy$1.85$3.162,108.113,535.920.59610x1d...b318
01/16/20267:56:45 PMbuy$9.96$3.1611,456.393,534.193.240x66...9365
01/16/20267:00:05 PMsell$1.6$3.291,794.123,512.510.51070x33...c825
01/16/20266:58:55 PMsell$1.81$3.292,019.633,512.990.57490x2a...585a
01/16/20266:56:05 PMsell$1.57$3.291,764.093,513.470.5020xca...c757
01/16/20266:54:45 PMsell$1.68$3.291,876.663,513.930.5340xec...2ef7
01/16/20266:45:15 PMsell$11.53$3.2912,774.143,515.443.630xe6...d0d9
01/16/20266:45:05 PMsell$4.44$3.294,917.933,518.031.390x27...f299
01/16/20266:42:55 PMsell$1.73$3.291,935.43,518.890.550x50...18b5
01/16/20266:40:15 PMsell$7.24$3.298,060.113,520.162.280x57...288d
01/16/20266:36:55 PMsell$7.46$3.298,385.173,521.892.380xc6...9057
01/16/20266:31:55 PMsell$5.09$3.295,680.033,524.031.610x3a...5149
01/16/20266:30:25 PMsell$1.15$3.291,286.573,524.910.36490xdb...3861
01/16/20266:29:15 PMsell$10.97$3.2912,247.453,526.273.470xb8...2a36
01/16/20266:17:25 PMsell$6.88$3.297,665.093,529.152.170xae...70f7
01/16/20266:16:35 PMsell$5.7$3.296,362.333,530.931.80xa9...7e5b
01/16/20266:10:25 PMsell$1.59$3.291,778.293,531.960.50340xfe...93a0
01/16/20266:09:15 PMsell$6.6$3.297,384.783,533.132.090x9c...06b7