- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,417.26
- Pooled HEX:
- $29.81M
H㉾X/HEX price stats on PulseChain
As of April 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.52. H㉾X price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $238.51. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $280,448.96. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,386.58. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,386.58.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 74 in the last 24 hours, 69 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $238.51 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,029.18, captured at 8:07 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.52 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:06:05 PM | buy | $6.39 | $2.52 | 10,210.74 | 4,029.18 | 2.53 | 0x41...b87e | |
| 04/11/2026 | 8:04:35 PM | buy | $3.55 | $2.52 | 5,672.49 | 4,025.93 | 1.4 | 0xdc...bef0 | |
| 04/11/2026 | 8:04:35 PM | buy | $2.57 | $2.52 | 4,098.93 | 4,027.25 | 1.01 | 0xff...8cf9 | |
| 04/11/2026 | 8:03:55 PM | buy | $4.76 | $2.54 | 7,579.07 | 4,022.4 | 1.88 | 0x95...795a | |
| 04/11/2026 | 8:03:55 PM | buy | $1.06 | $2.54 | 1,698.46 | 4,024.94 | 0.4219 | 0xd9...5695 | |
| 04/11/2026 | 8:03:55 PM | buy | $2.98 | $2.54 | 4,751.23 | 4,024.07 | 1.18 | 0x4f...61cc | |
| 04/11/2026 | 7:51:15 PM | buy | $0.3827 | $2.55 | 600.14 | 4,021.3 | 0.1492 | 0xa9...139c | |
| 04/11/2026 | 7:43:45 PM | buy | $6.7 | $2.55 | 10,505.63 | 4,019.8 | 2.61 | 0xb3...1185 | |
| 04/11/2026 | 7:35:25 PM | buy | $3.18 | $2.57 | 4,974.47 | 4,017.71 | 1.23 | 0x99...dcf9 | |
| 04/11/2026 | 6:28:55 PM | buy | $0.5979 | $2.5 | 962.85 | 4,016.92 | 0.2396 | 0x1e...8a96 | |
| 04/11/2026 | 6:28:45 PM | buy | $1.66 | $2.5 | 2,674.33 | 4,015.61 | 0.6659 | 0x8d...2ba1 | |
| 04/11/2026 | 6:28:45 PM | buy | $1.87 | $2.5 | 3,021.16 | 4,016.38 | 0.7522 | 0xc7...165c | |
| 04/11/2026 | 6:28:05 PM | buy | $0.9136 | $2.5 | 1,476.66 | 4,015.05 | 0.3677 | 0x0b...bf91 | |
| 04/11/2026 | 6:27:45 PM | buy | $3.04 | $2.5 | 4,901.59 | 4,014.19 | 1.22 | 0x7c...9473 | |
| 04/11/2026 | 6:27:15 PM | buy | $12.16 | $2.49 | 19,509.31 | 4,010.9 | 4.86 | 0x80...6f9e | |
| 04/11/2026 | 5:58:35 PM | buy | $1.17 | $2.5 | 1,890.09 | 4,008.02 | 0.4715 | 0xc6...0e7f | |
| 04/11/2026 | 5:45:15 PM | buy | $2.21 | $2.5 | 3,539.58 | 4,007.29 | 0.8832 | 0xf6...7184 | |
| 04/11/2026 | 5:44:55 PM | buy | $0.6631 | $2.5 | 1,060.77 | 4,006.67 | 0.2647 | 0x37...5664 | |
| 04/11/2026 | 5:43:55 PM | buy | $3.88 | $2.5 | 6,215.08 | 4,005.69 | 1.55 | 0x25...c606 | |
| 04/11/2026 | 5:27:35 PM | buy | $10.35 | $2.48 | 16,608.43 | 4,002.62 | 4.14 | 0xc2...bf6b |