- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,988.07
- Pooled HEX:
- $27.08M
H㉾X/HEX price stats on PulseChain
As of July 13, 2025, the current price of H㉾X token on DEX PulseX V2 is $5.88. H㉾X price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,236.41. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $655,690.88. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $94,278.79. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $94,278.79.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,236.41 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,380.34, captured at 10:11 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.88 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:03:45 AM | sell | $1.26 | $5.88 | 723.95 | 3,380.34 | 0.2141 | 0x64...d0b9 | |
| 07/13/2025 | 10:01:25 AM | sell | $10.91 | $5.89 | 6,258.26 | 3,381.21 | 1.85 | 0xf1...f542 | |
| 07/13/2025 | 9:52:15 AM | sell | $2.35 | $5.89 | 1,349.67 | 3,382.16 | 0.399 | 0xd5...ecdd | |
| 07/13/2025 | 9:29:15 AM | sell | $18.06 | $5.88 | 10,380.69 | 3,383.63 | 3.06 | 0xa9...c890 | |
| 07/13/2025 | 9:28:55 AM | sell | $9.9 | $5.89 | 5,688.55 | 3,385.64 | 1.68 | 0x70...04a4 | |
| 07/13/2025 | 9:25:45 AM | sell | $27.77 | $5.9 | 15,923.73 | 3,388.35 | 4.69 | 0x5d...f79d | |
| 07/13/2025 | 9:24:05 AM | sell | $26.14 | $5.92 | 14,972.99 | 3,392.22 | 4.41 | 0x3a...45c1 | |
| 07/13/2025 | 9:19:05 AM | sell | $16.65 | $5.91 | 9,563.2 | 3,395.29 | 2.81 | 0x78...561d | |
| 07/13/2025 | 9:05:25 AM | sell | $0.2818 | $5.96 | 160.54 | 3,396.5 | 0.04726 | 0x25...6a79 | |
| 07/13/2025 | 8:49:15 AM | sell | $39.92 | $5.93 | 22,857.35 | 3,399.39 | 6.72 | 0x10...6d2f | |
| 07/13/2025 | 7:37:05 AM | buy | $115.65 | $5.94 | 66,447.81 | 3,413.7 | 19.46 | 0x2c...f30c | |
| 07/13/2025 | 7:07:55 AM | buy | $2.49 | $6.05 | 1,403.56 | 3,405.2 | 0.4121 | 0xe5...ac08 | |
| 07/13/2025 | 5:39:55 AM | sell | $6.13 | $5.99 | 3,468.89 | 3,385.74 | 1.02 | 0xce...40ee | |
| 07/13/2025 | 5:20:45 AM | sell | $16.25 | $6.02 | 9,140.78 | 3,387.32 | 2.69 | 0xaf...3397 | |
| 07/13/2025 | 5:14:05 AM | sell | $9.48 | $5.99 | 5,363.14 | 3,389.13 | 1.58 | 0x86...2230 | |
| 07/13/2025 | 5:10:15 AM | sell | $7.55 | $5.95 | 4,298.03 | 3,390.34 | 1.26 | 0xaa...6d47 | |
| 07/13/2025 | 4:55:55 AM | sell | $77.74 | $5.97 | 44,169.3 | 3,396.42 | 13 | 0x09...166f | |
| 07/13/2025 | 3:42:55 AM | sell | $2.36 | $5.91 | 1,362.57 | 3,402.12 | 0.4005 | 0x80...0ff4 | |
| 07/13/2025 | 2:05:15 AM | buy | $54.96 | $5.92 | 31,721.16 | 3,418.12 | 9.28 | 0xda...7fd5 | |
| 07/13/2025 | 1:44:35 AM | buy | $19.68 | $5.95 | 11,289.48 | 3,412.72 | 3.3 | 0xf0...a7de |