- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,168.48
- Pooled HEX:
- $30.87M
H㉾X/HEX price stats on PulseChain
As of April 20, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.94. H㉾X price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $424.36. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $326,954.10. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $42,242.18. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $42,242.18.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 66 in the last 24 hours, 18 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $424.36 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,293.94, captured at 6:16 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.94 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:51:45 PM | sell | $0.6662 | $2.94 | 972.47 | 4,293.94 | 0.2264 | 0xda...eabe | |
| 04/20/2026 | 5:48:15 PM | sell | $2.45 | $2.94 | 3,584.33 | 4,294.57 | 0.8346 | 0xde...7d7e | |
| 04/20/2026 | 5:46:45 PM | sell | $6.22 | $2.91 | 9,115.8 | 4,296.34 | 2.12 | 0x75...c634 | |
| 04/20/2026 | 5:45:05 PM | sell | $1.12 | $2.91 | 1,644.11 | 4,297.84 | 0.3825 | 0x37...f8f1 | |
| 04/20/2026 | 4:27:15 PM | sell | $0.3751 | $2.91 | 553.43 | 4,298.15 | 0.1287 | 0x39...7908 | |
| 04/20/2026 | 3:55:15 PM | sell | $0.7233 | $2.91 | 1,061.51 | 4,298.37 | 0.2469 | 0x57...c816 | |
| 04/20/2026 | 2:41:25 PM | sell | $4.12 | $2.91 | 6,073.18 | 4,299.37 | 1.41 | 0xb9...ebc3 | |
| 04/20/2026 | 2:12:05 PM | sell | $2.71 | $2.91 | 4,004.18 | 4,300.77 | 0.931 | 0xeb...5f1d | |
| 04/20/2026 | 2:12:05 PM | sell | $4.17 | $2.91 | 6,168.71 | 4,302.19 | 1.43 | 0xde...7951 | |
| 04/20/2026 | 2:10:25 PM | sell | $10.46 | $2.91 | 15,435.01 | 4,305.2 | 3.58 | 0x9e...5214 | |
| 04/20/2026 | 12:23:15 PM | sell | $25 | $2.92 | 36,941.99 | 4,312.08 | 8.56 | 0x54...bcb8 | |
| 04/20/2026 | 12:22:15 PM | sell | $10.73 | $2.9 | 15,948.1 | 4,319.9 | 3.69 | 0x7e...742e | |
| 04/20/2026 | 12:21:05 PM | sell | $14.75 | $2.92 | 22,019.48 | 4,325.21 | 5.09 | 0x6d...090e | |
| 04/20/2026 | 12:19:05 PM | sell | $1.35 | $2.92 | 2,015.88 | 4,328.56 | 0.4657 | 0xd7...f6c8 | |
| 04/20/2026 | 10:58:25 AM | sell | $20.32 | $2.99 | 29,561.17 | 4,332.55 | 6.82 | 0x20...c446 | |
| 04/20/2026 | 10:46:05 AM | sell | $5.96 | $2.99 | 8,653.07 | 4,338.33 | 1.99 | 0x57...4f85 | |
| 04/20/2026 | 7:49:05 AM | sell | $0.7548 | $2.98 | 1,083.11 | 4,339.69 | 0.2495 | 0x7c...a8e6 | |
| 04/20/2026 | 7:15:05 AM | sell | $4.26 | $2.98 | 6,179.04 | 4,340.71 | 1.42 | 0x5f...c66b | |
| 04/20/2026 | 7:14:45 AM | sell | $5.47 | $2.98 | 7,944.53 | 4,342.69 | 1.82 | 0xc3...6745 | |
| 04/20/2026 | 7:07:25 AM | sell | $6.57 | $2.98 | 9,574.25 | 4,345.15 | 2.2 | 0xaf...e605 |