- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,668.75
- Pooled HEX:
- $29.13M
H㉾X/HEX price stats on PulseChain
As of August 30, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.14. H㉾X price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $899.60. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $571,426.12. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $78,812.26. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $78,812.26.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 96 in the last 24 hours, 65 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $899.60 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,811.79, captured at 7:55 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.14 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:40:05 PM | buy | $16.73 | $5.14 | 12,380.8 | 3,811.79 | 3.24 | 0x22...80b7 | |
| 08/30/2026 | 7:39:45 PM | buy | $1.88 | $5.14 | 1,394.58 | 3,809.61 | 0.366 | 0xe9...f827 | |
| 08/30/2026 | 7:36:55 PM | buy | $2.87 | $5.14 | 2,140.44 | 3,809.14 | 0.5619 | 0x42...de26 | |
| 08/30/2026 | 7:28:55 PM | buy | $12.6 | $5.12 | 9,314.23 | 3,807.65 | 2.44 | 0x8f...06b9 | |
| 08/30/2026 | 7:28:25 PM | buy | $5.5 | $5.14 | 4,065.66 | 3,805.9 | 1.06 | 0xb2...fdf0 | |
| 08/30/2026 | 5:57:15 PM | buy | $9.06 | $5.28 | 6,533.79 | 3,804.52 | 1.71 | 0x3b...6d31 | |
| 08/30/2026 | 5:39:55 PM | sell | $11.06 | $5.28 | 7,968.26 | 3,782.68 | 2.1 | 0x0b...a331 | |
| 08/30/2026 | 4:34:45 PM | buy | $2.98 | $5.28 | 2,130.45 | 3,805.47 | 0.5598 | 0xa5...fb5a | |
| 08/30/2026 | 4:15:05 PM | buy | $1.32 | $5.28 | 959.9 | 3,804.84 | 0.2522 | 0xab...2138 | |
| 08/30/2026 | 4:15:05 PM | buy | $1.24 | $5.28 | 900.2 | 3,805.08 | 0.2365 | 0x30...0f16 | |
| 08/30/2026 | 3:50:45 PM | buy | $3.62 | $5.27 | 2,609.25 | 3,804.37 | 0.6858 | 0xa3...5cc8 | |
| 08/30/2026 | 3:50:45 PM | buy | $9.04 | $5.27 | 6,512.39 | 3,803.18 | 1.71 | 0x97...a4fc | |
| 08/30/2026 | 3:47:55 PM | buy | $1.88 | $5.28 | 1,356.27 | 3,802.15 | 0.3567 | 0x8d...d676 | |
| 08/30/2026 | 3:46:15 PM | buy | $10.74 | $5.32 | 7,735.14 | 3,800.97 | 2.03 | 0xae...6032 | |
| 08/30/2026 | 3:26:55 PM | buy | $2.65 | $5.32 | 1,895.61 | 3,799.71 | 0.4988 | 0x42...d665 | |
| 08/30/2026 | 3:21:05 PM | buy | $7.25 | $5.32 | 5,180.66 | 3,798.79 | 1.36 | 0xea...3e69 | |
| 08/30/2026 | 3:15:35 PM | buy | $6.2 | $5.27 | 4,467.73 | 3,797.53 | 1.17 | 0xb6...463d | |
| 08/30/2026 | 3:08:35 PM | buy | $17.84 | $5.41 | 12,716.39 | 3,795.29 | 3.35 | 0x17...abc6 | |
| 08/30/2026 | 3:08:25 PM | buy | $6.57 | $5.41 | 4,689.56 | 3,793.02 | 1.23 | 0xf1...2b5a | |
| 08/30/2026 | 3:07:45 PM | buy | $9.32 | $5.41 | 6,619.68 | 3,791.55 | 1.74 | 0x56...e197 |