- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,862.72
- Pooled HEX:
- $24.59M
H㉾X/HEX price stats on PulseChain
As of October 15, 2025, the current price of H㉾X token on DEX PulseX V2 is $6.25. H㉾X price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,788.68. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $0.09. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $55,319.53. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $55,319.53.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 211 in the last 24 hours, 169 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $4,788.68 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,781.94, captured at 3:34 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $6.25 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:02:55 PM | buy | $12.85 | $6.25 | 5,715.1 | 2,781.94 | 2.05 | 0xe3...e3c4 | |
| 10/15/2025 | 3:00:55 PM | buy | $49.8 | $6.27 | 22,054.45 | 2,778.8 | 7.93 | 0x86...9543 | |
| 10/15/2025 | 2:45:15 PM | buy | $109.07 | $6.27 | 48,200.16 | 2,771.14 | 17.39 | 0x8d...a75c | |
| 10/15/2025 | 2:45:15 PM | buy | $20.47 | $6.25 | 9,048.83 | 2,764.42 | 3.27 | 0xa1...759a | |
| 10/15/2025 | 2:36:45 PM | sell | $67.05 | $6.38 | 28,911.41 | 2,754.98 | 10.49 | 0xd2...0420 | |
| 10/15/2025 | 2:36:45 PM | sell | $44.67 | $6.37 | 19,260.8 | 2,749.29 | 7 | 0xf8...349d | |
| 10/15/2025 | 2:33:15 PM | sell | $13.23 | $6.39 | 5,710.52 | 2,758.87 | 2.06 | 0x12...7385 | |
| 10/15/2025 | 2:27:45 PM | sell | $30.28 | $6.35 | 13,161.55 | 2,761 | 4.76 | 0xb1...f9b1 | |
| 10/15/2025 | 2:25:05 PM | sell | $88.12 | $6.39 | 38,134.55 | 2,766.78 | 13.78 | 0xb9...e5b3 | |
| 10/15/2025 | 2:17:55 PM | sell | $4.22 | $6.38 | 1,832.78 | 2,771.28 | 0.6613 | 0xaf...720d | |
| 10/15/2025 | 2:17:15 PM | sell | $16.04 | $6.38 | 6,964.38 | 2,772.27 | 2.51 | 0x76...9707 | |
| 10/15/2025 | 2:16:35 PM | sell | $8.92 | $6.4 | 3,866.93 | 2,773.49 | 1.39 | 0x19...8a99 | |
| 10/15/2025 | 2:12:15 PM | sell | $26.36 | $6.39 | 11,439.21 | 2,775.22 | 4.12 | 0x9b...97b8 | |
| 10/15/2025 | 2:06:25 PM | sell | $56.85 | $6.3 | 25,058.59 | 2,779.34 | 9.01 | 0xf5...b5a4 | |
| 10/15/2025 | 2:00:05 PM | sell | $26.43 | $6.21 | 11,834.83 | 2,783.51 | 4.25 | 0xf2...61ce | |
| 10/15/2025 | 1:42:45 PM | buy | $2.06 | $6.22 | 928.02 | 2,800.96 | 0.3313 | 0x41...0087 | |
| 10/15/2025 | 1:33:55 PM | buy | $4.3 | $6.2 | 1,942.21 | 2,800.64 | 0.6934 | 0x95...19de | |
| 10/15/2025 | 1:19:15 PM | buy | $6.23 | $6.2 | 2,814.4 | 2,799.68 | 1 | 0xa5...4b0d | |
| 10/15/2025 | 1:19:15 PM | buy | $4.02 | $6.2 | 1,818.79 | 2,800.21 | 0.6495 | 0xae...e4eb | |
| 10/15/2025 | 1:17:55 PM | buy | $3.15 | $6.23 | 1,415.1 | 2,799.21 | 0.5055 | 0x0c...d4e9 |