- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,324.52
- Pooled HEX:
- $30.24M
H㉾X/HEX price stats on PulseChain
As of May 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.45. H㉾X price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $238.68. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $272,801.37. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $35,880.81. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $35,880.81.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $238.68 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,139.87, captured at 2:07 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.45 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:58:55 AM | buy | $3.49 | $2.45 | 5,899.56 | 4,139.87 | 1.42 | 0xb9...f179 | |
| 05/04/2026 | 12:47:25 AM | buy | $0.9203 | $2.45 | 1,532.83 | 4,138.86 | 0.3703 | 0x80...7058 | |
| 05/04/2026 | 12:32:25 AM | buy | $1.09 | $2.45 | 1,839.6 | 4,138.4 | 0.4445 | 0xe1...a12e | |
| 05/04/2026 | 12:25:45 AM | buy | $1.74 | $2.46 | 2,920.54 | 4,137.75 | 0.7058 | 0xfe...a8d0 | |
| 05/04/2026 | 12:23:45 AM | buy | $4.63 | $2.44 | 7,778.73 | 4,136.28 | 1.88 | 0x16...577b | |
| 05/03/2026 | 11:21:35 PM | sell | $4.8 | $2.45 | 7,943.89 | 4,112.36 | 1.93 | 0xea...2df1 | |
| 05/03/2026 | 10:45:45 PM | buy | $41.02 | $2.44 | 68,865.83 | 4,127.97 | 16.68 | 0x17...15f9 | |
| 05/03/2026 | 10:43:25 PM | sell | $2.03 | $2.4 | 3,424.22 | 4,095.21 | 0.8361 | 0xfd...bccc | |
| 05/03/2026 | 10:18:25 PM | sell | $1.84 | $2.41 | 3,102.56 | 4,096.1 | 0.7574 | 0xb2...0a6d | |
| 05/03/2026 | 10:06:45 PM | sell | $4.86 | $2.42 | 8,244.98 | 4,097.64 | 2.01 | 0x10...93d3 | |
| 05/03/2026 | 10:06:25 PM | sell | $14.15 | $2.4 | 23,958.19 | 4,102.02 | 5.84 | 0xb7...38ad | |
| 05/03/2026 | 10:05:05 PM | sell | $2.89 | $2.41 | 4,944.67 | 4,105.96 | 1.2 | 0x15...2002 | |
| 05/03/2026 | 10:04:55 PM | sell | $3.71 | $2.41 | 6,333.51 | 4,107.49 | 1.54 | 0x98...a20b | |
| 05/03/2026 | 9:46:45 PM | sell | $3.74 | $2.41 | 6,398.86 | 4,109.23 | 1.55 | 0x41...3295 | |
| 05/03/2026 | 9:31:05 PM | sell | $3.34 | $2.41 | 5,693.71 | 4,110.87 | 1.38 | 0x5c...6e4c | |
| 05/03/2026 | 9:07:15 PM | sell | $16.46 | $2.39 | 28,319.3 | 4,115.1 | 6.88 | 0x6e...1726 | |
| 05/03/2026 | 6:52:15 PM | sell | $2.79 | $2.46 | 4,677.11 | 4,120.01 | 1.13 | 0xc6...1c85 | |
| 05/03/2026 | 5:19:15 PM | buy | $13.4 | $2.44 | 22,501.97 | 4,141.57 | 5.43 | 0x83...0510 | |
| 05/03/2026 | 2:45:35 PM | sell | $10.68 | $2.42 | 18,103.48 | 4,117 | 4.39 | 0x21...a8f1 | |
| 05/03/2026 | 2:45:35 PM | sell | $37.08 | $2.43 | 62,844.09 | 4,128.04 | 15.22 | 0x8a...45b7 |