WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$1.91
Price
4,303.14 HEX
TVL
$27,547.44
MKT CAP
$212.3K
5m
0%
1h
0.18%
4h
0.44%
24h
1.77%
Share
TXNS
64
Buys
52
Sells
12
Volume
173
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,198.43
Pooled HEX:
$30.89M

H㉾X/HEX price stats on PulseChain

As of June 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.91. H㉾X price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $172.61. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $212,266.80. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $27,547.45. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $27,547.45.

The total transactions of H㉾X/HEX is 64 in the last 24 hours, 52 of which are buy transactions, and 12 are sales transactions.

H㉾X/HEX pool has a trading volume of $172.61 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 4,303.14, captured at 4:15 AM UTC.

The price of converting 1 H㉾X to USD is $1.91 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/29/20263:28:25 AMbuy$0.9542$1.912,136.654,303.140.49650x41...2432
06/29/20263:23:05 AMbuy$1.17$1.912,639.484,302.480.61340x3a...d65a
06/29/20263:21:35 AMbuy$1.03$1.912,322.684,301.790.53990xc9...b9b4
06/29/20263:20:05 AMbuy$1.14$1.912,564.934,301.110.59630xe0...ce0e
06/29/20263:19:55 AMbuy$1.8$1.914,058.924,300.190.94380xf6...b2df
06/29/20263:04:25 AMbuy$0.7629$1.911,723.464,299.380.40080x2f...2f61
06/29/20263:00:35 AMbuy$0.5747$1.91,288.914,298.960.29980x8e...277f
06/29/202612:30:35 AMbuy$5.58$1.9112,527.594,297.042.910x71...44c3
06/29/202612:25:45 AMbuy$1.11$1.92,508.094,294.950.58390x42...069d
06/29/202612:22:15 AMbuy$1.92$1.94,339.654,2941.010xe4...be0c
06/29/202612:17:55 AMbuy$0.6196$1.91,394.884,293.20.32490x42...ca97
06/29/202612:16:45 AMbuy$1.08$1.92,432.494,292.670.56660xdd...c597
06/28/202611:19:05 PMbuy$22.64$1.8951,139.594,285.2211.930x63...3a0e
06/28/202611:15:25 PMbuy$0.1816$1.88411.484,278.080.096180x23...8345
06/28/202611:13:55 PMbuy$0.269$1.88609.924,277.940.14250x32...93ab
06/28/202611:11:05 PMbuy$0.3055$1.88692.824,277.760.16190xb8...423d
06/28/202611:10:25 PMbuy$0.1672$1.88379.194,277.610.088640xc4...de14
06/28/202611:10:15 PMbuy$0.2004$1.88454.564,277.490.10620x28...6304
06/28/202611:10:05 PMbuy$0.2665$1.88604.454,277.350.14130xc3...05b2
06/28/202611:09:25 PMbuy$0.4511$1.881,022.824,277.120.23910xff...b6fb