- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,202.53
- Pooled HEX:
- $26.76M
H㉾X/HEX price stats on PulseChain
As of January 24, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.87. H㉾X price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $370.87. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $319,542.04. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $47,113.83. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $47,113.83.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $370.87 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,271.78, captured at 11:29 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.87 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:09:15 AM | buy | $3.24 | $2.87 | 3,687.02 | 3,271.78 | 1.12 | 0xdd...f9cc | |
| 01/24/2026 | 10:54:15 AM | buy | $3.27 | $2.82 | 3,774.64 | 3,270.87 | 1.15 | 0xae...a31f | |
| 01/24/2026 | 10:17:55 AM | buy | $1.54 | $2.82 | 1,768.29 | 3,270.2 | 0.5407 | 0xb2...f6e8 | |
| 01/24/2026 | 10:07:35 AM | buy | $1.66 | $2.82 | 1,915.9 | 3,269.75 | 0.5859 | 0x85...39b0 | |
| 01/24/2026 | 10:02:25 AM | buy | $1.25 | $2.82 | 1,439.46 | 3,269.34 | 0.4402 | 0x3b...5af2 | |
| 01/24/2026 | 9:41:05 AM | buy | $2.84 | $2.82 | 3,274.54 | 3,268.76 | 1 | 0x34...1b79 | |
| 01/24/2026 | 9:35:25 AM | buy | $0.6694 | $2.82 | 767.58 | 3,268.27 | 0.2348 | 0x90...6220 | |
| 01/24/2026 | 9:06:45 AM | buy | $9.66 | $2.82 | 11,076.17 | 3,266.82 | 3.39 | 0x8f...f044 | |
| 01/24/2026 | 9:01:35 AM | buy | $14.32 | $2.82 | 16,242 | 3,263.49 | 4.97 | 0x11...84c1 | |
| 01/24/2026 | 8:47:45 AM | buy | $6.47 | $2.82 | 7,435.13 | 3,260.6 | 2.28 | 0x9a...3292 | |
| 01/24/2026 | 2:29:55 AM | buy | $1.35 | $2.82 | 1,574.17 | 3,259.51 | 0.4829 | 0xae...142f | |
| 01/24/2026 | 2:28:35 AM | buy | $1.21 | $2.82 | 1,395.87 | 3,259.15 | 0.4282 | 0x8b...6d51 | |
| 01/24/2026 | 2:19:05 AM | buy | $0.2785 | $2.82 | 321.48 | 3,258.94 | 0.09864 | 0x06...d393 | |
| 01/24/2026 | 2:02:25 AM | buy | $2.78 | $2.82 | 3,230.5 | 3,258.5 | 0.9914 | 0xea...492a | |
| 01/24/2026 | 2:00:45 AM | buy | $6.78 | $2.82 | 7,897.85 | 3,257.15 | 2.42 | 0x43...a876 | |
| 01/24/2026 | 1:23:15 AM | buy | $0.2939 | $2.82 | 337.43 | 3,256.15 | 0.1036 | 0x20...96cf | |
| 01/24/2026 | 12:45:15 AM | buy | $0.7006 | $2.82 | 804.7 | 3,256.01 | 0.2471 | 0x16...ac17 | |
| 01/24/2026 | 12:43:05 AM | buy | $1.3 | $2.82 | 1,507.26 | 3,255.72 | 0.4629 | 0xd9...3e64 | |
| 01/24/2026 | 12:39:45 AM | buy | $0.9478 | $2.82 | 1,087.75 | 3,255.41 | 0.3341 | 0x6b...95cc | |
| 01/24/2026 | 12:38:55 AM | buy | $5.02 | $2.82 | 5,753.87 | 3,254.57 | 1.76 | 0x31...7a1c |