- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,999.28
- Pooled HEX:
- $27.42M
H㉾X/HEX price stats on PulseChain
As of January 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.49. H㉾X price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $601.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $388,528.54. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $55,342.18. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $55,342.18.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $601.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,436.14, captured at 6:27 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.49 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:36:05 AM | buy | $14.73 | $3.49 | 14,763.89 | 3,436.14 | 4.29 | 0x4e...5ceb | |
| 01/12/2026 | 5:32:55 AM | buy | $2.85 | $3.49 | 2,848.87 | 3,433.94 | 0.8296 | 0xd8...8166 | |
| 01/12/2026 | 5:15:25 AM | buy | $0.43 | $3.49 | 429.72 | 3,433.53 | 0.1251 | 0x6b...976a | |
| 01/12/2026 | 5:10:35 AM | buy | $0.8026 | $3.49 | 801.58 | 3,433.38 | 0.2334 | 0x64...73c2 | |
| 01/12/2026 | 5:08:35 AM | buy | $2.75 | $3.49 | 2,750.22 | 3,432.93 | 0.8011 | 0x85...cf03 | |
| 01/12/2026 | 5:07:55 AM | buy | $6.01 | $3.49 | 6,036.98 | 3,431.83 | 1.75 | 0xdf...fe2e | |
| 01/12/2026 | 5:06:25 AM | buy | $2.14 | $3.49 | 2,143.3 | 3,430.81 | 0.6247 | 0x23...1539 | |
| 01/12/2026 | 5:06:25 AM | buy | $3.44 | $3.49 | 3,444.1 | 3,430.11 | 1 | 0x18...25d3 | |
| 01/12/2026 | 5:05:15 AM | buy | $1.18 | $3.49 | 1,177.53 | 3,429.54 | 0.3433 | 0x00...bd33 | |
| 01/12/2026 | 5:02:05 AM | buy | $0.9413 | $3.49 | 938.6 | 3,429.27 | 0.2737 | 0x92...ec13 | |
| 01/12/2026 | 4:52:35 AM | buy | $4.25 | $3.49 | 4,251.38 | 3,428.62 | 1.23 | 0x3c...9482 | |
| 01/12/2026 | 4:32:45 AM | buy | $2.59 | $3.49 | 2,583.39 | 3,427.77 | 0.7536 | 0x4a...6a2e | |
| 01/12/2026 | 4:28:05 AM | buy | $1.43 | $3.49 | 1,424.58 | 3,427.27 | 0.4156 | 0x8d...bf99 | |
| 01/12/2026 | 4:24:15 AM | buy | $0.8437 | $3.49 | 839.4 | 3,426.98 | 0.2449 | 0x5a...1030 | |
| 01/12/2026 | 3:23:05 AM | buy | $12.95 | $3.49 | 12,985.91 | 3,425.25 | 3.79 | 0x0e...a71c | |
| 01/12/2026 | 2:58:25 AM | buy | $0.938 | $3.49 | 939.86 | 3,423.52 | 0.2745 | 0xa8...5991 | |
| 01/12/2026 | 2:45:55 AM | buy | $4.31 | $3.49 | 4,327.16 | 3,422.86 | 1.26 | 0xc8...43e1 | |
| 01/12/2026 | 2:34:45 AM | buy | $1.97 | $3.49 | 1,988.8 | 3,422.07 | 0.5811 | 0xbc...3de7 | |
| 01/12/2026 | 2:33:45 AM | buy | $3.01 | $3.49 | 3,044.52 | 3,421.44 | 0.8898 | 0x2b...79a0 | |
| 01/12/2026 | 2:20:25 AM | buy | $5.71 | $3.49 | 5,783.78 | 3,420.34 | 1.69 | 0x1e...01f2 |