- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,451.16
- Pooled HEX:
- $29.67M
H㉾X/HEX price stats on PulseChain
As of April 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.49. H㉾X price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $229.42. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $277,410.50. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,179.10. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,179.10.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 68 in the last 24 hours, 50 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $229.42 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,993.81, captured at 3:45 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.49 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:40:05 PM | buy | $0.4775 | $2.49 | 762.82 | 3,993.81 | 0.191 | 0x70...52fd | |
| 04/11/2026 | 2:29:45 PM | buy | $1.66 | $2.49 | 2,662.41 | 3,993.35 | 0.6667 | 0xfd...3188 | |
| 04/11/2026 | 1:37:05 PM | buy | $0.3282 | $2.49 | 519.25 | 3,992.92 | 0.13 | 0xfa...ea74 | |
| 04/11/2026 | 1:14:35 PM | buy | $0.9218 | $2.49 | 1,470.53 | 3,992.65 | 0.3683 | 0xfc...553d | |
| 04/11/2026 | 1:09:25 PM | buy | $3.49 | $2.49 | 5,609.85 | 3,991.7 | 1.4 | 0x5e...0b5e | |
| 04/11/2026 | 12:07:45 PM | buy | $2.34 | $2.48 | 3,776.25 | 3,990.44 | 0.9463 | 0x0f...3b06 | |
| 04/11/2026 | 12:04:25 PM | buy | $1.58 | $2.5 | 2,554.19 | 3,989.59 | 0.6402 | 0xda...ec5b | |
| 04/11/2026 | 11:38:35 AM | buy | $3.28 | $2.47 | 5,275.98 | 3,988.54 | 1.32 | 0x2a...19a4 | |
| 04/11/2026 | 11:34:55 AM | buy | $0.842 | $2.47 | 1,356.49 | 3,987.65 | 0.3401 | 0xc7...7c2f | |
| 04/11/2026 | 10:45:45 AM | buy | $3.85 | $2.47 | 6,224.3 | 3,986.63 | 1.56 | 0x62...22e4 | |
| 04/11/2026 | 10:39:05 AM | buy | $0.6611 | $2.47 | 1,064.02 | 3,985.65 | 0.2669 | 0x58...11b5 | |
| 04/11/2026 | 10:09:15 AM | buy | $0.3003 | $2.44 | 489.5 | 3,985.44 | 0.1228 | 0xee...8654 | |
| 04/11/2026 | 9:53:15 AM | buy | $0.324 | $2.45 | 523.78 | 3,985.31 | 0.1314 | 0x47...af28 | |
| 04/11/2026 | 9:50:45 AM | buy | $0.3177 | $2.45 | 512.33 | 3,985.17 | 0.1285 | 0x22...90e6 | |
| 04/11/2026 | 9:23:25 AM | buy | $3.76 | $2.45 | 6,118.48 | 3,984.28 | 1.53 | 0xb6...f5d4 | |
| 04/11/2026 | 9:21:45 AM | buy | $1.64 | $2.48 | 2,644.33 | 3,983.1 | 0.6638 | 0x17...f1ec | |
| 04/11/2026 | 9:11:05 AM | buy | $1.18 | $2.48 | 1,895.13 | 3,982.49 | 0.4758 | 0xa7...d910 | |
| 04/11/2026 | 8:58:35 AM | buy | $2.41 | $2.46 | 3,895.5 | 3,981.71 | 0.9783 | 0xef...dbce | |
| 04/11/2026 | 8:50:55 AM | buy | $3.35 | $2.46 | 5,421.89 | 3,980.46 | 1.36 | 0x1a...e0b4 | |
| 04/11/2026 | 8:47:35 AM | buy | $0.7537 | $2.46 | 1,215.43 | 3,979.57 | 0.3054 | 0x43...85d1 |