- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,806.2
- Pooled HEX:
- $28.74M
H㉾X/HEX price stats on PulseChain
As of November 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.89. H㉾X price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $55.88. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $210,753.20. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,561.26. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,561.26.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $55.88 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,691.06, captured at 12:47 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.89 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:39:25 AM | buy | $7.1 | $1.89 | 13,847.68 | 3,691.06 | 3.75 | 0x4c...8dc8 | |
| 11/09/2026 | 7:21:05 PM | buy | $1.28 | $1.86 | 2,559.16 | 3,688.96 | 0.6937 | 0x93...1aab | |
| 11/09/2026 | 7:14:25 PM | buy | $1.81 | $1.86 | 3,582.47 | 3,688.17 | 0.9713 | 0x41...53cb | |
| 11/09/2026 | 6:43:35 PM | sell | $1.11 | $1.88 | 2,144.64 | 3,666.63 | 0.5849 | 0x57...0a36 | |
| 11/09/2026 | 6:38:15 PM | sell | $0.9318 | $1.88 | 1,809.4 | 3,667.13 | 0.4934 | 0x1c...164e | |
| 11/09/2026 | 3:26:35 PM | sell | $0.2462 | $1.9 | 473 | 3,667.43 | 0.1289 | 0x73...63d3 | |
| 11/09/2026 | 3:26:25 PM | sell | $0.3854 | $1.9 | 740.23 | 3,667.58 | 0.2018 | 0x23...c3f7 | |
| 11/09/2026 | 2:18:55 PM | sell | $0.07049 | $1.88 | 137.11 | 3,667.69 | 0.03738 | 0x94...08d7 | |
| 11/09/2026 | 2:09:35 PM | sell | $0.1155 | $1.88 | 224.4 | 3,667.74 | 0.06118 | 0x79...5822 | |
| 11/09/2026 | 2:09:05 PM | sell | $0.1898 | $1.88 | 368.61 | 3,667.81 | 0.1005 | 0x5d...6e07 | |
| 11/09/2026 | 2:08:35 PM | sell | $0.2314 | $1.89 | 449.51 | 3,667.92 | 0.1225 | 0xca...9399 | |
| 11/09/2026 | 2:08:05 PM | sell | $7.23 | $1.9 | 14,026.62 | 3,669.77 | 3.82 | 0x39...9082 | |
| 11/09/2026 | 2:08:05 PM | sell | $2.28 | $1.9 | 4,434.3 | 3,672.13 | 1.2 | 0xba...2601 | |
| 11/09/2026 | 10:20:25 AM | buy | $6 | $1.89 | 11,801.38 | 3,692.58 | 3.19 | 0x7a...ae15 | |
| 11/09/2026 | 9:16:45 AM | sell | $1.53 | $1.86 | 3,007.9 | 3,670.07 | 0.8195 | 0x9f...7141 | |
| 11/09/2026 | 9:07:25 AM | sell | $1.31 | $1.87 | 2,568.14 | 3,670.79 | 0.6996 | 0x54...f96a | |
| 11/09/2026 | 8:16:55 AM | buy | $2.09 | $1.85 | 4,174.81 | 3,691.96 | 1.13 | 0x8b...4842 | |
| 11/09/2026 | 8:13:35 AM | buy | $2.78 | $1.86 | 5,532.51 | 3,690.72 | 1.49 | 0x30...4de4 | |
| 11/09/2026 | 4:04:55 AM | buy | $0.683 | $1.87 | 1,345.06 | 3,689.84 | 0.3645 | 0x4c...8352 | |
| 11/09/2026 | 3:24:35 AM | buy | $0.4526 | $1.87 | 899.41 | 3,689.55 | 0.2437 | 0xb9...06db |