- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,142.01
- Pooled HEX:
- $31.12M
H㉾X/HEX price stats on PulseChain
As of June 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.05. H㉾X price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $199.48. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $228,800.30. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,426.50. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,426.50.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 60 in the last 24 hours, 54 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $199.48 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,362.01, captured at 4:41 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.05 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:15:05 PM | buy | $29.26 | $2.05 | 61,883.16 | 4,362.01 | 14.18 | 0x7c...c3a7 | |
| 06/19/2026 | 3:06:15 PM | buy | $1.41 | $2.05 | 2,997.11 | 4,352.51 | 0.6885 | 0xfa...f93a | |
| 06/19/2026 | 2:50:45 PM | buy | $4.27 | $2.03 | 9,089.37 | 4,350.82 | 2.08 | 0xac...2b1a | |
| 06/19/2026 | 2:50:15 PM | buy | $2.44 | $2.03 | 5,188.23 | 4,348.82 | 1.19 | 0x94...cd0c | |
| 06/19/2026 | 2:25:35 PM | buy | $5.75 | $2.03 | 12,331.02 | 4,346.37 | 2.83 | 0xbd...d0dc | |
| 06/19/2026 | 2:08:45 PM | buy | $2.66 | $2.02 | 5,705.6 | 4,343.85 | 1.31 | 0x83...2694 | |
| 06/19/2026 | 1:26:25 PM | buy | $1.06 | $2.02 | 2,262.47 | 4,342.74 | 0.5209 | 0xce...b142 | |
| 06/19/2026 | 12:13:55 PM | buy | $1.38 | $2.05 | 2,934.77 | 4,342.01 | 0.6759 | 0xff...2d35 | |
| 06/19/2026 | 12:12:45 PM | buy | $0.3143 | $2.04 | 669.14 | 4,341.51 | 0.1541 | 0x27...c6e5 | |
| 06/19/2026 | 12:12:05 PM | buy | $3 | $2.04 | 6,381.11 | 4,340.52 | 1.47 | 0xc3...7376 | |
| 06/19/2026 | 12:10:35 PM | buy | $5.83 | $2.04 | 12,380.16 | 4,337.9 | 2.85 | 0x4b...a1b2 | |
| 06/19/2026 | 12:10:15 PM | buy | $0.3523 | $2.04 | 747.82 | 4,336.07 | 0.1724 | 0xc3...216f | |
| 06/19/2026 | 11:55:55 AM | buy | $2.25 | $2.06 | 4,779.08 | 4,335.29 | 1.1 | 0x60...89f5 | |
| 06/19/2026 | 10:58:55 AM | buy | $2.88 | $2.06 | 6,066.77 | 4,333.78 | 1.39 | 0xfa...782a | |
| 06/19/2026 | 10:52:05 AM | buy | $0.9698 | $2.06 | 2,032.04 | 4,332.65 | 0.469 | 0x86...f5a0 | |
| 06/19/2026 | 9:37:55 AM | sell | $8.29 | $2.06 | 17,304.46 | 4,309.69 | 4.01 | 0x22...28dd | |
| 06/19/2026 | 9:37:35 AM | sell | $3.08 | $2.06 | 6,485.3 | 4,313 | 1.5 | 0xee...b53a | |
| 06/19/2026 | 9:22:35 AM | sell | $22.58 | $2.05 | 47,381.52 | 4,320.51 | 10.96 | 0xa1...4030 | |
| 06/19/2026 | 9:22:05 AM | sell | $1.43 | $2.05 | 2,993.02 | 4,327.53 | 0.6916 | 0x77...3de7 | |
| 06/19/2026 | 9:22:05 AM | sell | $7.92 | $2.05 | 16,566.1 | 4,330.26 | 3.82 | 0x5c...32bd |