- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,252.56
- Pooled HEX:
- $30.66M
H㉾X/HEX price stats on PulseChain
As of June 27, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.94. H㉾X price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $150.20. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $216,509.69. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $28,164.57. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $28,164.57.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $150.20 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,236.7, captured at 4:42 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.94 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:47:05 PM | buy | $8.2 | $1.94 | 17,922.95 | 4,236.7 | 4.23 | 0x84...6cd5 | |
| 06/27/2026 | 3:45:45 PM | buy | $0.5389 | $1.94 | 1,170.81 | 4,234.07 | 0.2765 | 0x46...64ac | |
| 06/27/2026 | 3:45:15 PM | buy | $1.66 | $1.93 | 3,607.38 | 4,233.41 | 0.8521 | 0xf1...62d6 | |
| 06/27/2026 | 3:16:55 PM | buy | $2.34 | $1.94 | 5,116.51 | 4,232.2 | 1.2 | 0xfd...37a0 | |
| 06/27/2026 | 3:16:55 PM | buy | $9.1 | $1.94 | 19,857.87 | 4,228.75 | 4.69 | 0xa1...7180 | |
| 06/27/2026 | 3:16:45 PM | buy | $15.71 | $1.94 | 34,102.22 | 4,221.31 | 8.07 | 0x35...0c89 | |
| 06/27/2026 | 2:05:55 PM | buy | $2.25 | $1.96 | 4,825.42 | 4,215.96 | 1.14 | 0xe3...9f7a | |
| 06/27/2026 | 1:40:35 PM | buy | $1.03 | $1.95 | 2,219.58 | 4,214.99 | 0.5265 | 0x0b...f4f2 | |
| 06/27/2026 | 1:34:45 PM | buy | $2.4 | $1.95 | 5,190.55 | 4,213.97 | 1.23 | 0xe8...b8ee | |
| 06/27/2026 | 1:34:35 PM | buy | $2.02 | $1.95 | 4,366.78 | 4,212.65 | 1.03 | 0xe0...1428 | |
| 06/27/2026 | 1:30:05 PM | buy | $0.5274 | $1.95 | 1,136 | 4,211.89 | 0.2697 | 0x70...5154 | |
| 06/27/2026 | 1:24:05 PM | buy | $3.75 | $1.95 | 8,092.12 | 4,210.62 | 1.92 | 0x00...2841 | |
| 06/27/2026 | 1:21:05 PM | buy | $1.84 | $1.96 | 3,948.12 | 4,208.97 | 0.938 | 0x40...b136 | |
| 06/27/2026 | 1:15:55 PM | buy | $1.67 | $1.95 | 3,603.27 | 4,207.93 | 0.8563 | 0x69...33f7 | |
| 06/27/2026 | 1:07:05 PM | buy | $2.11 | $1.95 | 4,570.4 | 4,206.8 | 1.08 | 0x29...89ce | |
| 06/27/2026 | 12:50:25 PM | buy | $5.4 | $1.95 | 11,656.37 | 4,204.57 | 2.77 | 0x51...8426 | |
| 06/27/2026 | 12:37:15 PM | sell | $3.24 | $1.94 | 7,011.61 | 4,179.59 | 1.67 | 0x71...b089 | |
| 06/27/2026 | 12:36:55 PM | sell | $6.68 | $1.94 | 14,451.57 | 4,182.53 | 3.45 | 0x9f...ba64 | |
| 06/27/2026 | 11:31:45 AM | sell | $1.11 | $1.94 | 2,405.82 | 4,184.85 | 0.5748 | 0xde...b38d | |
| 06/27/2026 | 11:27:15 AM | sell | $0.7078 | $1.94 | 1,542.26 | 4,185.39 | 0.3684 | 0x66...7549 |