- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,834.45
- Pooled HEX:
- $28.64M
H㉾X/HEX price stats on PulseChain
As of November 5, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.05. H㉾X price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $352.82. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $228,341.44. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,363.89. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,363.89.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 102 in the last 24 hours, 26 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $352.82 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,645.42, captured at 5:32 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.05 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:57:15 AM | sell | $3.86 | $2.05 | 6,804.64 | 3,645.42 | 1.86 | 0xa9...83e9 | |
| 11/05/2026 | 4:51:25 AM | sell | $4.35 | $2.05 | 7,679.1 | 3,647.27 | 2.1 | 0x73...7af6 | |
| 11/05/2026 | 2:35:55 AM | buy | $0.04336 | $2.07 | 76.76 | 3,669.49 | 0.02092 | 0xe9...26fd | |
| 11/05/2026 | 2:26:55 AM | sell | $67.56 | $2.07 | 119,126.7 | 3,653.25 | 32.6 | 0xa0...8601 | |
| 11/05/2026 | 2:26:55 AM | buy | $22.69 | $2.07 | 40,014.06 | 3,664.35 | 10.91 | 0xc3...3b1a | |
| 11/05/2026 | 1:38:45 AM | buy | $3.72 | $2.09 | 6,538.34 | 3,688.99 | 1.77 | 0xcc...a10b | |
| 11/05/2026 | 1:33:05 AM | buy | $7.85 | $2.07 | 13,773.26 | 3,686.39 | 3.73 | 0x72...a600 | |
| 11/05/2026 | 1:32:45 AM | buy | $3.42 | $2.07 | 6,012.68 | 3,683.85 | 1.63 | 0x19...27a6 | |
| 11/05/2026 | 1:28:45 AM | buy | $1.41 | $2.09 | 2,475.42 | 3,682.76 | 0.6721 | 0x72...ee91 | |
| 11/05/2026 | 1:27:15 AM | buy | $1.98 | $2.08 | 3,507.41 | 3,682 | 0.9525 | 0x88...12d8 | |
| 11/05/2026 | 1:26:25 AM | buy | $4.06 | $2.1 | 7,180.37 | 3,680.63 | 1.95 | 0x79...ba0d | |
| 11/05/2026 | 1:20:35 AM | buy | $1.77 | $2.09 | 3,110.43 | 3,679.31 | 0.8453 | 0xe6...c2a7 | |
| 11/05/2026 | 1:20:05 AM | buy | $0.5108 | $2.09 | 896.88 | 3,678.8 | 0.2437 | 0x26...2cb4 | |
| 11/04/2026 | 11:58:05 PM | sell | $0.06254 | $2.11 | 108.4 | 3,657.39 | 0.02963 | 0xa3...1997 | |
| 11/04/2026 | 11:57:55 PM | sell | $0.4321 | $2.11 | 748.93 | 3,657.5 | 0.2047 | 0x11...2a47 | |
| 11/04/2026 | 11:48:35 PM | sell | $1.44 | $2.11 | 2,505.18 | 3,657.92 | 0.6848 | 0x10...840a | |
| 11/04/2026 | 11:47:35 PM | sell | $2.72 | $2.11 | 4,727.17 | 3,658.84 | 1.29 | 0xa0...0fef | |
| 11/04/2026 | 11:41:15 PM | sell | $0.5533 | $2.11 | 957.64 | 3,659.57 | 0.2616 | 0x0e...9e9d | |
| 11/04/2026 | 11:40:45 PM | sell | $0.8369 | $2.11 | 1,448.16 | 3,659.87 | 0.3956 | 0x79...ebf5 | |
| 11/04/2026 | 11:40:15 PM | sell | $0.7293 | $2.1 | 1,263.78 | 3,660.22 | 0.3452 | 0x61...90f0 |