- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,827.52
- Pooled HEX:
- $28.65M
H㉾X/HEX price stats on PulseChain
As of October 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.15. H㉾X price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $577.19. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $239,374.99. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $33,655.51. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $33,655.51.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 95 in the last 24 hours, 71 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $577.19 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,650.89, captured at 3:45 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.15 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:06:45 AM | sell | $4.38 | $2.15 | 7,489.17 | 3,650.89 | 2.05 | 0x58...a4cd | |
| 10/29/2026 | 2:35:55 AM | sell | $2.82 | $2.15 | 4,772.01 | 3,652.45 | 1.3 | 0x07...a221 | |
| 10/29/2026 | 2:34:15 AM | sell | $0.7394 | $2.17 | 1,244.07 | 3,653.22 | 0.3405 | 0x81...faa1 | |
| 10/29/2026 | 2:31:55 AM | sell | $4.97 | $2.17 | 8,365.81 | 3,654.45 | 2.28 | 0xf1...68a7 | |
| 10/29/2026 | 12:26:55 AM | buy | $84.87 | $2.32 | 132,862.62 | 3,659.77 | 36.3 | 0x8c...f5eb | |
| 10/29/2026 | 12:21:55 AM | buy | $5.1 | $2.35 | 8,024.88 | 3,641.84 | 2.2 | 0x5c...987c | |
| 10/29/2026 | 12:21:55 AM | buy | $17.86 | $2.35 | 28,106.07 | 3,637.23 | 7.72 | 0x7f...5381 | |
| 10/29/2026 | 12:19:35 AM | buy | $4.15 | $2.33 | 6,409.97 | 3,632.84 | 1.76 | 0x8c...e95e | |
| 10/29/2026 | 12:15:25 AM | sell | $10.64 | $2.33 | 16,199.68 | 3,613.05 | 4.48 | 0x6e...1e54 | |
| 10/29/2026 | 12:10:25 AM | sell | $9.42 | $2.33 | 14,592.48 | 3,616.96 | 4.03 | 0x92...cf52 | |
| 10/29/2026 | 12:00:15 AM | buy | $18.18 | $2.27 | 28,966.59 | 3,636.56 | 7.96 | 0x6a...687c | |
| 10/28/2026 | 11:58:55 PM | buy | $17.12 | $2.27 | 27,262.1 | 3,629.04 | 7.51 | 0x7a...10fd | |
| 10/28/2026 | 11:58:35 PM | buy | $5.37 | $2.27 | 8,564.9 | 3,624.49 | 2.36 | 0x87...cd52 | |
| 10/28/2026 | 11:54:25 PM | buy | $7.36 | $2.24 | 11,741 | 3,621.91 | 3.24 | 0xfd...bb85 | |
| 10/28/2026 | 11:53:15 PM | buy | $32.74 | $2.18 | 52,746.24 | 3,613.71 | 14.59 | 0xba...6d02 | |
| 10/28/2026 | 11:53:05 PM | sell | $88.97 | $2.18 | 145,023.9 | 3,604.5 | 40.23 | 0xf5...c33e | |
| 10/28/2026 | 11:51:05 PM | sell | $3.46 | $2.18 | 5,650.08 | 3,623.63 | 1.55 | 0xf3...8afd | |
| 10/28/2026 | 11:41:25 PM | sell | $7.1 | $2.18 | 11,747.76 | 3,625.84 | 3.24 | 0xb5...1722 | |
| 10/28/2026 | 11:30:45 PM | sell | $3.14 | $2.16 | 5,324.79 | 3,628.01 | 1.46 | 0x7c...5e94 | |
| 10/28/2026 | 11:02:05 PM | sell | $3.62 | $2.16 | 6,113.78 | 3,629.47 | 1.68 | 0x12...ece5 |