WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$5.83
Price
3,786.51 HEX
TVL
$24.63
MKT CAP
$648.5K
5m
0%
1h
0%
4h
-0.83%
24h
-0.45%
Share
TXNS
91
Buys
59
Sells
32
Volume
741
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,669.14
Pooled HEX:
$29.12M

H㉾X/HEX price stats on PulseChain

As of August 25, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.83. H㉾X price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $741.41. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $648,491.32. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $24.64. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $24.64.

The total transactions of H㉾X/HEX is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.

H㉾X/HEX pool has a trading volume of $741.41 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,786.51, captured at 5:57 PM UTC.

The price of converting 1 H㉾X to USD is $5.83 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/25/20264:17:15 PMsell$2.19$5.831,425.673,786.510.37650x6d...34c8
08/25/20263:27:55 PMsell$21.94$5.8514,304.453,788.563.770xb5...a6a3
08/25/20263:21:35 PMsell$1.31$5.85853.633,790.530.22520x22...eb21
08/25/20263:17:55 PMsell$0.7921$5.85509.293,790.710.13430x2b...9abd
08/25/20262:59:25 PMsell$18.46$5.8511,945.93,792.333.150x44...b239
08/25/20262:49:55 PMsell$3.56$5.882,292.883,794.190.60430xc4...b210
08/25/202611:46:45 AMsell$15.3$5.869,853.33,795.772.590x8c...aaa4
08/25/202610:58:05 AMsell$4.29$5.872,784.213,797.420.73310x77...5824
08/25/20269:46:25 AMbuy$3.15$5.782,084.083,819.630.54560xad...3bf8
08/25/20269:00:55 AMbuy$1.68$5.631,141.23,819.210.29880x63...1e15
08/25/20269:00:55 AMbuy$13.69$5.639,272.043,817.852.420xfa...91ca
08/25/20268:58:45 AMbuy$8.11$5.675,460.873,815.921.430xda...9a72
08/25/20268:58:25 AMbuy$6.81$5.734,587.233,814.611.20x5d...753b
08/25/20268:56:25 AMbuy$1.58$5.731,055.913,813.870.27680xe5...0cff
08/25/20268:56:05 AMbuy$1.52$5.731,014.743,813.60.2660xd9...f7c7
08/25/20268:55:15 AMbuy$3.99$5.732,658.813,813.120.69720x52...58f6
08/25/20268:54:55 AMbuy$2.42$5.731,611.893,812.560.42270x95...3429
08/25/20268:52:55 AMbuy$4.34$5.752,908.263,811.970.76290xc6...e31d
08/25/20268:52:05 AMbuy$6.32$5.744,188.463,811.041.090x46...0ef9
08/25/20268:51:55 AMbuy$9.29$5.796,164.33,809.691.610x29...0a96