- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,202.32
- Pooled HEX:
- $30.87M
H㉾X/HEX price stats on PulseChain
As of June 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.91. H㉾X price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $183.14. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $212,799.58. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.38. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.38.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $183.14 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,297.04, captured at 1:53 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.91 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:30:35 AM | buy | $5.58 | $1.91 | 12,527.59 | 4,297.04 | 2.91 | 0x71...44c3 | |
| 06/29/2026 | 12:25:45 AM | buy | $1.11 | $1.9 | 2,508.09 | 4,294.95 | 0.5839 | 0x42...069d | |
| 06/29/2026 | 12:22:15 AM | buy | $1.92 | $1.9 | 4,339.65 | 4,294 | 1.01 | 0xe4...be0c | |
| 06/29/2026 | 12:17:55 AM | buy | $0.6196 | $1.9 | 1,394.88 | 4,293.2 | 0.3249 | 0x42...ca97 | |
| 06/29/2026 | 12:16:45 AM | buy | $1.08 | $1.9 | 2,432.49 | 4,292.67 | 0.5666 | 0xdd...c597 | |
| 06/28/2026 | 11:19:05 PM | buy | $22.64 | $1.89 | 51,139.59 | 4,285.22 | 11.93 | 0x63...3a0e | |
| 06/28/2026 | 11:15:25 PM | buy | $0.1816 | $1.88 | 411.48 | 4,278.08 | 0.09618 | 0x23...8345 | |
| 06/28/2026 | 11:13:55 PM | buy | $0.269 | $1.88 | 609.92 | 4,277.94 | 0.1425 | 0x32...93ab | |
| 06/28/2026 | 11:11:05 PM | buy | $0.3055 | $1.88 | 692.82 | 4,277.76 | 0.1619 | 0xb8...423d | |
| 06/28/2026 | 11:10:25 PM | buy | $0.1672 | $1.88 | 379.19 | 4,277.61 | 0.08864 | 0xc4...de14 | |
| 06/28/2026 | 11:10:15 PM | buy | $0.2004 | $1.88 | 454.56 | 4,277.49 | 0.1062 | 0x28...6304 | |
| 06/28/2026 | 11:10:05 PM | buy | $0.2665 | $1.88 | 604.45 | 4,277.35 | 0.1413 | 0xc3...05b2 | |
| 06/28/2026 | 11:09:25 PM | buy | $0.4511 | $1.88 | 1,022.82 | 4,277.12 | 0.2391 | 0xff...b6fb | |
| 06/28/2026 | 11:06:15 PM | buy | $0.3377 | $1.9 | 763.12 | 4,276.87 | 0.1784 | 0xcf...c76e | |
| 06/28/2026 | 11:06:05 PM | buy | $2.46 | $1.9 | 5,577.39 | 4,275.99 | 1.3 | 0x57...f042 | |
| 06/28/2026 | 10:54:15 PM | buy | $2.04 | $1.89 | 4,619.58 | 4,274.58 | 1.08 | 0x3b...3f50 | |
| 06/28/2026 | 10:54:15 PM | buy | $1.41 | $1.89 | 3,199.03 | 4,273.49 | 0.7485 | 0xc1...0939 | |
| 06/28/2026 | 10:48:05 PM | buy | $6.67 | $1.89 | 15,031.59 | 4,270.96 | 3.51 | 0xbc...f081 | |
| 06/28/2026 | 10:43:45 PM | buy | $1.54 | $1.89 | 3,493.08 | 4,268.4 | 0.8183 | 0x1a...b4ef | |
| 06/28/2026 | 10:43:25 PM | buy | $0.6224 | $1.89 | 1,403.55 | 4,267.72 | 0.3288 | 0x5e...2aab |