- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,169.48
- Pooled HEX:
- $26.84M
H㉾X/HEX price stats on PulseChain
As of January 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.03. H㉾X price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $554.60. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $337,384.01. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $49,243.90. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $49,243.90.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 93 in the last 24 hours, 80 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $554.60 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,295.07, captured at 10:15 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.03 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:18:05 PM | buy | $1.69 | $3.03 | 1,863.19 | 3,295.07 | 0.5654 | 0x5c...0453 | |
| 01/07/2026 | 9:15:05 PM | buy | $8.12 | $3.03 | 8,937.85 | 3,294.07 | 2.71 | 0x96...f35b | |
| 01/07/2026 | 9:14:15 PM | buy | $4.39 | $3.03 | 4,834.98 | 3,292.05 | 1.46 | 0x4b...4bbc | |
| 01/07/2026 | 9:06:25 PM | sell | $2.54 | $3.03 | 2,763.88 | 3,272.74 | 0.8445 | 0x2b...5ae9 | |
| 01/07/2026 | 8:52:05 PM | buy | $3.85 | $3.03 | 4,177.22 | 3,291.63 | 1.26 | 0x92...5c7e | |
| 01/07/2026 | 8:49:55 PM | buy | $0.8908 | $3.03 | 970.63 | 3,291 | 0.2949 | 0x33...309f | |
| 01/07/2026 | 8:23:55 PM | buy | $0.3069 | $3.03 | 332.68 | 3,290.84 | 0.101 | 0x7f...b010 | |
| 01/07/2026 | 8:12:15 PM | buy | $9.13 | $3.04 | 9,884.59 | 3,289.59 | 3 | 0x36...5ddd | |
| 01/07/2026 | 7:56:35 PM | buy | $0.7603 | $3.03 | 823.26 | 3,285.77 | 0.2505 | 0x8a...40d4 | |
| 01/07/2026 | 7:56:35 PM | buy | $9.47 | $3.03 | 10,255.09 | 3,287.45 | 3.11 | 0xf2...4b7b | |
| 01/07/2026 | 7:56:05 PM | buy | $5 | $3.03 | 5,418.83 | 3,285 | 1.64 | 0xa3...410f | |
| 01/07/2026 | 7:55:15 PM | buy | $2.47 | $3.03 | 2,686.32 | 3,284.01 | 0.818 | 0x02...13a9 | |
| 01/07/2026 | 7:48:25 PM | buy | $0.935 | $3.14 | 1,012.83 | 3,283.56 | 0.3084 | 0x7d...be8f | |
| 01/07/2026 | 7:36:25 PM | buy | $0.5892 | $3.14 | 635.61 | 3,283.35 | 0.1935 | 0x33...00ec | |
| 01/07/2026 | 7:34:15 PM | buy | $1.52 | $3.14 | 1,650.82 | 3,283.07 | 0.5028 | 0x24...21c3 | |
| 01/07/2026 | 7:24:35 PM | buy | $3.63 | $3.14 | 3,922.85 | 3,282.39 | 1.19 | 0x7c...5720 | |
| 01/07/2026 | 7:24:35 PM | buy | $1.57 | $3.14 | 1,701.32 | 3,281.7 | 0.5184 | 0x51...8e34 | |
| 01/07/2026 | 7:22:45 PM | buy | $1.62 | $3.14 | 1,759.59 | 3,281.28 | 0.5362 | 0x3b...21d2 | |
| 01/07/2026 | 7:15:15 PM | buy | $4.69 | $3.14 | 5,089.83 | 3,280.44 | 1.55 | 0x83...825d | |
| 01/07/2026 | 7:02:45 PM | buy | $8.52 | $3.14 | 9,271.87 | 3,278.69 | 2.82 | 0x90...6660 |