- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,547.92
- Pooled HEX:
- $29.29M
H㉾X/HEX price stats on PulseChain
As of April 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.44. H㉾X price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $106.40. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $271,206.82. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,939.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,939.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $106.40 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,891.77, captured at 5:50 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.44 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:25:45 AM | buy | $0.5548 | $2.44 | 877.79 | 3,891.77 | 0.2255 | 0x5b...a732 | |
| 04/10/2026 | 5:00:05 AM | buy | $0.6405 | $2.44 | 1,019.27 | 3,891.52 | 0.2619 | 0x32...8d72 | |
| 04/10/2026 | 4:51:05 AM | buy | $1.77 | $2.43 | 2,832.07 | 3,891.01 | 0.7278 | 0xc7...cb3b | |
| 04/10/2026 | 4:48:35 AM | buy | $5.74 | $2.45 | 9,190.44 | 3,889.41 | 2.36 | 0xf0...293f | |
| 04/10/2026 | 4:37:45 AM | buy | $1.02 | $2.45 | 1,631.06 | 3,887.98 | 0.4195 | 0x40...89e3 | |
| 04/10/2026 | 4:35:25 AM | buy | $3.54 | $2.45 | 5,621.82 | 3,887.02 | 1.44 | 0xd1...8e35 | |
| 04/10/2026 | 4:34:45 AM | buy | $2.76 | $2.45 | 4,375.36 | 3,885.69 | 1.12 | 0x59...9f3a | |
| 04/10/2026 | 1:42:15 AM | buy | $0.7401 | $2.44 | 1,171.99 | 3,884.96 | 0.3016 | 0x02...c4ad | |
| 04/10/2026 | 1:31:55 AM | buy | $1.84 | $2.44 | 2,933.3 | 3,884.41 | 0.7551 | 0xd1...e64c | |
| 04/10/2026 | 1:29:05 AM | buy | $0.6201 | $2.44 | 983.62 | 3,883.89 | 0.2532 | 0xed...546e | |
| 04/10/2026 | 1:08:45 AM | buy | $1.87 | $2.46 | 2,973.15 | 3,883.37 | 0.7656 | 0x78...b641 | |
| 04/10/2026 | 1:01:55 AM | buy | $2.56 | $2.47 | 4,048.41 | 3,882.44 | 1.04 | 0xcf...3bae | |
| 04/09/2026 | 10:18:15 PM | buy | $5.15 | $2.44 | 8,159 | 3,880.82 | 2.1 | 0x09...8dfd | |
| 04/09/2026 | 10:18:15 PM | buy | $21.1 | $2.44 | 33,437.03 | 3,875.3 | 8.62 | 0x79...4c55 | |
| 04/09/2026 | 10:18:05 PM | buy | $2.69 | $2.44 | 4,269.27 | 3,870.32 | 1.1 | 0xb2...75aa | |
| 04/09/2026 | 10:15:25 PM | buy | $0.8298 | $2.46 | 1,308.26 | 3,869.58 | 0.338 | 0xdd...5ca8 | |
| 04/09/2026 | 1:59:55 PM | sell | $0.2021 | $2.39 | 324.74 | 3,847.04 | 0.08441 | 0xa1...b515 | |
| 04/09/2026 | 1:42:55 PM | sell | $3.2 | $2.37 | 5,152.1 | 3,847.77 | 1.33 | 0xe9...83b1 | |
| 04/09/2026 | 1:33:05 PM | sell | $1.1 | $2.39 | 1,760.73 | 3,848.68 | 0.4574 | 0x12...fe40 | |
| 04/09/2026 | 1:32:55 PM | sell | $2.3 | $2.4 | 3,699.97 | 3,849.4 | 0.9611 | 0xa6...9cd9 |