- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,425.55
- Pooled HEX:
- $26.02M
H㉾X/HEX price stats on PulseChain
As of January 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.03. H㉾X price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $117.10. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $337,593.82. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $17.57. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $17.57.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $117.10 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,096.68, captured at 10:49 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.03 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:32:35 AM | buy | $6.65 | $3.03 | 6,755.7 | 3,096.68 | 2.18 | 0xf2...1754 | |
| 01/04/2026 | 6:33:15 AM | buy | $3.68 | $3.03 | 3,722.18 | 3,095.44 | 1.2 | 0x2b...e562 | |
| 01/04/2026 | 6:21:05 AM | buy | $3.74 | $3.03 | 3,790.56 | 3,094.55 | 1.22 | 0xa2...6455 | |
| 01/04/2026 | 4:39:25 AM | sell | $14.41 | $3.03 | 14,268.12 | 3,077.87 | 4.63 | 0xcc...a136 | |
| 01/04/2026 | 4:33:45 AM | sell | $4.07 | $3.03 | 4,103.21 | 3,080.04 | 1.33 | 0xfc...a792 | |
| 01/04/2026 | 4:33:35 AM | sell | $5.93 | $3.03 | 5,975.19 | 3,081.24 | 1.93 | 0x6d...88e7 | |
| 01/04/2026 | 4:33:05 AM | sell | $1.59 | $3.03 | 1,602.62 | 3,082.14 | 0.5199 | 0x40...f5a5 | |
| 01/04/2026 | 4:27:45 AM | sell | $5.85 | $3.03 | 5,860.97 | 3,083.02 | 1.9 | 0xe0...c6ca | |
| 01/04/2026 | 1:17:55 AM | buy | $1.24 | $3.03 | 1,283.57 | 3,101.53 | 0.4138 | 0x38...f943 | |
| 01/04/2026 | 12:49:25 AM | buy | $3.84 | $3.03 | 3,967.64 | 3,100.9 | 1.27 | 0x6e...5803 | |
| 01/03/2026 | 10:19:45 PM | buy | $0.7495 | $3.01 | 772.94 | 3,100.34 | 0.2493 | 0xdc...0ae7 | |
| 01/03/2026 | 10:09:35 PM | buy | $1.75 | $3.01 | 1,819.75 | 3,100.03 | 0.587 | 0xd4...62be | |
| 01/03/2026 | 10:03:45 PM | buy | $2.26 | $3.01 | 2,315.14 | 3,099.54 | 0.7469 | 0xd9...9cfa | |
| 01/03/2026 | 8:43:05 PM | buy | $0.6098 | $3.01 | 630.04 | 3,099.19 | 0.2032 | 0xe0...09ab | |
| 01/03/2026 | 6:24:45 PM | buy | $2.19 | $3.09 | 2,235.59 | 3,098.85 | 0.7214 | 0xc9...b6f9 | |
| 01/03/2026 | 6:16:45 PM | buy | $1.32 | $3.09 | 1,335.25 | 3,098.42 | 0.4309 | 0x28...b6cb | |
| 01/03/2026 | 6:12:55 PM | buy | $1.88 | $3.09 | 1,918.16 | 3,098.04 | 0.6191 | 0x0a...6182 | |
| 01/03/2026 | 6:12:35 PM | buy | $7.36 | $3.09 | 7,490.53 | 3,096.92 | 2.41 | 0x3e...6cdb | |
| 01/03/2026 | 6:12:05 PM | buy | $2.21 | $3.09 | 2,243.48 | 3,095.76 | 0.7246 | 0x9c...a443 | |
| 01/03/2026 | 6:03:35 PM | buy | $9.86 | $3.09 | 9,914.48 | 3,094.32 | 3.2 | 0x8d...e137 |