- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,613.11
- Pooled HEX:
- $29.03M
H㉾X/HEX price stats on PulseChain
As of April 5, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.46. H㉾X price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $166.94. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $273,850.99. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,481.82. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,481.82.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $166.94 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,824.42, captured at 1:59 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.46 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:21:45 PM | buy | $1.86 | $2.46 | 2,892.73 | 3,824.42 | 0.7563 | 0x7f...eb12 | |
| 04/05/2026 | 1:19:45 PM | buy | $3.17 | $2.47 | 4,903.45 | 3,823.39 | 1.28 | 0x26...7ab6 | |
| 04/05/2026 | 5:58:05 AM | sell | $1.26 | $2.53 | 1,904.3 | 3,800.86 | 0.501 | 0xc4...bda0 | |
| 04/05/2026 | 5:53:25 AM | sell | $0.069 | $2.53 | 104.45 | 3,801.12 | 0.02748 | 0xdb...b5e9 | |
| 04/05/2026 | 5:38:25 AM | sell | $0.6238 | $2.53 | 935.65 | 3,801.26 | 0.2461 | 0x41...f252 | |
| 04/05/2026 | 4:38:55 AM | sell | $2.92 | $2.54 | 4,435.66 | 3,801.96 | 1.16 | 0xdb...c303 | |
| 04/05/2026 | 4:38:25 AM | sell | $8.96 | $2.49 | 13,590.27 | 3,804.33 | 3.57 | 0x8a...d9a3 | |
| 04/05/2026 | 3:54:35 AM | buy | $1.27 | $2.49 | 1,953.37 | 3,828.02 | 0.5102 | 0x06...c423 | |
| 04/05/2026 | 3:39:45 AM | buy | $3.48 | $2.48 | 5,399 | 3,827.06 | 1.41 | 0x16...fe6a | |
| 04/05/2026 | 12:03:25 AM | sell | $0.2384 | $2.51 | 362.08 | 3,804.23 | 0.09517 | 0x97...3123 | |
| 04/04/2026 | 11:54:35 PM | sell | $0.7151 | $2.51 | 1,076.6 | 3,804.42 | 0.2829 | 0x31...17c0 | |
| 04/04/2026 | 11:07:05 PM | sell | $3.34 | $2.5 | 5,070.8 | 3,805.23 | 1.33 | 0x3c...cd52 | |
| 04/04/2026 | 10:43:55 PM | sell | $5.24 | $2.52 | 7,964.02 | 3,806.94 | 2.09 | 0xaa...e5d5 | |
| 04/04/2026 | 10:43:55 PM | sell | $7.43 | $2.52 | 11,279.52 | 3,809.47 | 2.96 | 0x28...7ac1 | |
| 04/04/2026 | 10:40:35 PM | sell | $2.29 | $2.52 | 3,498.28 | 3,811.41 | 0.9178 | 0xe0...2c67 | |
| 04/04/2026 | 10:38:05 PM | sell | $6.7 | $2.52 | 10,203.16 | 3,813.21 | 2.67 | 0x0c...aa53 | |
| 04/04/2026 | 10:37:05 PM | sell | $12.23 | $2.52 | 18,639.86 | 3,817 | 4.88 | 0x2e...ac6f | |
| 04/04/2026 | 10:33:25 PM | sell | $1.21 | $2.53 | 1,844.27 | 3,819.69 | 0.4828 | 0x8e...5e4e | |
| 04/04/2026 | 10:18:05 PM | sell | $0.4493 | $2.53 | 678.62 | 3,820.02 | 0.1776 | 0x71...d018 | |
| 04/04/2026 | 10:15:35 PM | sell | $0.6046 | $2.53 | 913.42 | 3,820.23 | 0.2391 | 0x47...87c8 |