- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,643.79
- Pooled HEX:
- $29.13M
H㉾X/HEX price stats on PulseChain
As of July 31, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.13. H㉾X price is down -24.09% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $2,736.40. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $348,576.62. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $47,783.99. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $47,783.99.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 439 in the last 24 hours, 284 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,736.40 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,822.08, captured at 11:29 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.13 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:16:35 PM | buy | $3.21 | $3.13 | 3,932.51 | 3,822.08 | 1.02 | 0x75...d90b | |
| 07/31/2026 | 11:15:15 PM | buy | $1.95 | $3.13 | 2,376.52 | 3,821.26 | 0.6219 | 0x65...5728 | |
| 07/31/2026 | 11:03:45 PM | buy | $4.66 | $3.19 | 5,593.16 | 3,820.21 | 1.46 | 0x22...cf44 | |
| 07/31/2026 | 11:03:45 PM | buy | $21.95 | $3.19 | 26,333.07 | 3,816.03 | 6.9 | 0x71...a8b5 | |
| 07/31/2026 | 11:02:45 PM | buy | $6.34 | $3.19 | 7,600.62 | 3,811.59 | 1.99 | 0x45...a4a2 | |
| 07/31/2026 | 11:01:35 PM | buy | $6.75 | $3.22 | 8,030.5 | 3,809.93 | 2.1 | 0x61...38d8 | |
| 07/31/2026 | 10:59:55 PM | buy | $1.11 | $3.2 | 1,317.77 | 3,808.32 | 0.346 | 0x24...4f7d | |
| 07/31/2026 | 10:14:25 PM | buy | $4.49 | $3.21 | 5,294.85 | 3,807.46 | 1.39 | 0x11...4210 | |
| 07/31/2026 | 10:08:25 PM | buy | $1.36 | $3.21 | 1,600.99 | 3,806.56 | 0.4205 | 0xdd...c584 | |
| 07/31/2026 | 10:07:35 PM | buy | $1.13 | $3.24 | 1,344.54 | 3,806.17 | 0.3532 | 0xdc...c2a1 | |
| 07/31/2026 | 10:06:55 PM | buy | $5.49 | $3.21 | 6,488.54 | 3,805.15 | 1.7 | 0x7b...b65f | |
| 07/31/2026 | 10:06:55 PM | buy | $5.15 | $3.21 | 6,093.1 | 3,803.5 | 1.6 | 0xc9...626e | |
| 07/31/2026 | 9:14:35 PM | buy | $0.8112 | $3.24 | 947.66 | 3,802.58 | 0.2492 | 0x7d...11f0 | |
| 07/31/2026 | 9:08:25 PM | buy | $15.72 | $3.23 | 18,327.03 | 3,800.06 | 4.82 | 0x1d...d233 | |
| 07/31/2026 | 9:08:15 PM | buy | $6.33 | $3.23 | 7,390.44 | 3,796.71 | 1.94 | 0x4e...201e | |
| 07/31/2026 | 8:25:45 PM | sell | $4.19 | $3.31 | 4,778.46 | 3,774.38 | 1.26 | 0x3b...f84a | |
| 07/31/2026 | 8:24:55 PM | sell | $0.6425 | $3.29 | 732.04 | 3,775.1 | 0.1939 | 0x6e...beac | |
| 07/31/2026 | 8:24:55 PM | sell | $12.29 | $3.29 | 14,012.73 | 3,777.02 | 3.7 | 0x34...354a | |
| 07/31/2026 | 8:24:35 PM | sell | $1.2 | $3.32 | 1,381.14 | 3,779.02 | 0.3654 | 0xd9...236d | |
| 07/31/2026 | 8:24:15 PM | sell | $0.8447 | $3.32 | 958.5 | 3,779.33 | 0.2536 | 0x79...8183 |