- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,302.89
- Pooled HEX:
- $30.46M
H㉾X/HEX price stats on PulseChain
As of July 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.91. H㉾X price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $70.38. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $213,185.47. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $28,058.66. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $28,058.66.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $70.38 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,158.47, captured at 8:29 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.91 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:10:25 AM | sell | $0.4733 | $1.91 | 1,026.37 | 4,158.47 | 0.2468 | 0x76...f0bc | |
| 07/09/2026 | 7:04:35 AM | sell | $0.7952 | $1.91 | 1,723.3 | 4,158.84 | 0.4143 | 0x51...f387 | |
| 07/09/2026 | 7:01:45 AM | sell | $0.473 | $1.91 | 1,025.65 | 4,159.22 | 0.2465 | 0xf3...c653 | |
| 07/09/2026 | 6:58:15 AM | sell | $0.4968 | $1.91 | 1,077.89 | 4,159.51 | 0.2591 | 0xe5...2138 | |
| 07/09/2026 | 6:57:45 AM | sell | $0.7234 | $1.91 | 1,566.83 | 4,159.87 | 0.3766 | 0x79...354f | |
| 07/09/2026 | 2:38:25 AM | sell | $9.02 | $1.9 | 19,710.86 | 4,162.37 | 4.73 | 0xcf...baab | |
| 07/09/2026 | 2:36:05 AM | sell | $0.3542 | $1.9 | 773.67 | 4,165.58 | 0.1857 | 0xf8...5171 | |
| 07/09/2026 | 2:35:45 AM | sell | $1.06 | $1.9 | 2,331.57 | 4,166.01 | 0.5596 | 0x76...4367 | |
| 07/09/2026 | 2:34:55 AM | sell | $0.5198 | $1.9 | 1,135.44 | 4,166.48 | 0.2725 | 0xa2...61db | |
| 07/09/2026 | 2:34:25 AM | sell | $1.35 | $1.9 | 2,958.72 | 4,167.04 | 0.71 | 0x61...d0f2 | |
| 07/09/2026 | 2:33:35 AM | sell | $0.9124 | $1.9 | 1,992.4 | 4,167.72 | 0.478 | 0x30...7ee3 | |
| 07/09/2026 | 2:32:55 AM | sell | $3.15 | $1.9 | 6,878.08 | 4,168.94 | 1.64 | 0x93...e6eb | |
| 07/09/2026 | 1:35:25 AM | sell | $2.47 | $1.89 | 5,430.55 | 4,170.62 | 1.3 | 0x10...1abf | |
| 07/09/2026 | 1:34:45 AM | sell | $5.98 | $1.91 | 13,166.57 | 4,173.17 | 3.15 | 0x6c...2122 | |
| 07/08/2026 | 11:31:55 PM | sell | $0.9571 | $1.91 | 2,089.38 | 4,175.26 | 0.5004 | 0x79...6cd8 | |
| 07/08/2026 | 11:31:55 PM | sell | $3.83 | $1.91 | 8,374 | 4,176.69 | 2 | 0x58...ee50 | |
| 07/08/2026 | 11:11:45 PM | sell | $3.72 | $1.9 | 8,178.32 | 4,178.96 | 1.95 | 0xfe...9420 | |
| 07/08/2026 | 11:00:55 PM | sell | $3.51 | $1.9 | 7,737.73 | 4,181.14 | 1.85 | 0x8e...8cb4 | |
| 07/08/2026 | 9:52:05 PM | buy | $2.01 | $1.91 | 4,423.96 | 4,205.96 | 1.05 | 0x14...3b14 | |
| 07/08/2026 | 7:37:25 PM | sell | $0.3669 | $1.92 | 797.07 | 4,181.1 | 0.1906 | 0xa6...a291 |