- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,853.98
- Pooled HEX:
- $28.49M
H㉾X/HEX price stats on PulseChain
As of October 8, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.99. H㉾X price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $300.34. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $332,669.87. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $46,930.77. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $46,930.77.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $300.34 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,623.09, captured at 1:27 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.99 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:55:15 AM | sell | $38.02 | $2.99 | 46,275.13 | 3,623.09 | 12.77 | 0x86...7d37 | |
| 10/08/2026 | 11:37:45 AM | buy | $36.31 | $2.99 | 44,345 | 3,644.81 | 12.16 | 0xe6...a176 | |
| 10/08/2026 | 11:33:35 AM | buy | $0.1787 | $2.99 | 216.93 | 3,639.13 | 0.05961 | 0x49...7c09 | |
| 10/08/2026 | 11:30:45 AM | buy | $2.06 | $2.99 | 2,491.89 | 3,638.64 | 0.6848 | 0xbd...2714 | |
| 10/08/2026 | 11:30:45 AM | buy | $5.97 | $2.99 | 7,217.37 | 3,637.4 | 1.98 | 0x83...d92c | |
| 10/08/2026 | 11:30:45 AM | buy | $0.4771 | $2.99 | 576.75 | 3,639.03 | 0.1584 | 0x9f...a39c | |
| 10/08/2026 | 11:22:05 AM | buy | $0.2198 | $2.99 | 265.22 | 3,636.45 | 0.07293 | 0x24...aa43 | |
| 10/08/2026 | 11:21:55 AM | buy | $0.3628 | $2.99 | 437.7 | 3,636.36 | 0.1203 | 0x1b...8d88 | |
| 10/08/2026 | 11:21:05 AM | buy | $0.4066 | $2.99 | 490.62 | 3,636.24 | 0.1349 | 0x43...b4a7 | |
| 10/08/2026 | 11:17:25 AM | buy | $1.08 | $2.99 | 1,308.89 | 3,636.01 | 0.3599 | 0x1c...9c01 | |
| 10/08/2026 | 11:13:55 AM | buy | $1.79 | $2.99 | 2,176.25 | 3,635.57 | 0.5986 | 0x8b...2a09 | |
| 10/08/2026 | 11:13:45 AM | buy | $4.13 | $2.99 | 5,018.15 | 3,634.65 | 1.38 | 0x61...e4da | |
| 10/08/2026 | 11:13:35 AM | buy | $3.15 | $2.99 | 3,826.4 | 3,633.52 | 1.05 | 0x87...cccf | |
| 10/08/2026 | 11:13:15 AM | buy | $5.53 | $2.99 | 6,675.47 | 3,632.18 | 1.83 | 0x43...cd61 | |
| 10/08/2026 | 10:55:45 AM | buy | $3.45 | $3.07 | 4,086.01 | 3,630.81 | 1.12 | 0x3b...d9b4 | |
| 10/08/2026 | 10:55:35 AM | buy | $5.13 | $3.05 | 6,061.95 | 3,629.88 | 1.67 | 0x54...2aa5 | |
| 10/08/2026 | 10:38:25 AM | buy | $7.06 | $3.06 | 8,364.28 | 3,627.68 | 2.3 | 0x26...b62c | |
| 10/08/2026 | 10:22:35 AM | buy | $2.57 | $3.07 | 3,035.02 | 3,626.23 | 0.8369 | 0x89...b475 | |
| 10/08/2026 | 10:20:35 AM | buy | $2.38 | $3.05 | 2,809.46 | 3,625.49 | 0.7749 | 0x9e...6b95 | |
| 10/08/2026 | 10:16:05 AM | buy | $4.8 | $3.07 | 5,665.58 | 3,624.41 | 1.56 | 0xda...6ea4 |