- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,883.1
- Pooled HEX:
- $28.45M
H㉾X/HEX price stats on PulseChain
As of October 28, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.99. H㉾X price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $167.82. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $222,088.11. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,469.83. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,469.83.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $167.82 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,619.41, captured at 3:15 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.99 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3:15:15 AM | buy | $0.6547 | $1.99 | 1,185.47 | 3,619.41 | 0.3275 | 0x91...cbe6 | |
| 10/28/2026 | 3:14:55 AM | buy | $0.4333 | $2 | 783.19 | 3,619.16 | 0.2164 | 0x55...0248 | |
| 10/28/2026 | 3:11:35 AM | buy | $0.8801 | $2 | 1,600.42 | 3,618.86 | 0.4422 | 0x3d...e975 | |
| 10/27/2026 | 11:50:15 PM | sell | $2.6 | $2 | 4,671.23 | 3,598.29 | 1.29 | 0xc7...9b80 | |
| 10/27/2026 | 11:48:25 PM | sell | $3.22 | $2.02 | 5,742.14 | 3,599.61 | 1.59 | 0x56...ae20 | |
| 10/27/2026 | 11:47:55 PM | sell | $1.68 | $2.02 | 2,998.48 | 3,600.71 | 0.8327 | 0xa9...9fcb | |
| 10/27/2026 | 11:03:25 PM | buy | $12.68 | $2.03 | 22,525.35 | 3,619.57 | 6.22 | 0x4a...189d | |
| 10/27/2026 | 8:49:55 PM | sell | $0.2365 | $1.96 | 425.61 | 3,595.46 | 0.1183 | 0xb2...fad4 | |
| 10/27/2026 | 8:02:25 PM | buy | $24.7 | $2.01 | 44,362.63 | 3,611.18 | 12.28 | 0xfc...6788 | |
| 10/27/2026 | 7:37:35 PM | buy | $2.99 | $2.01 | 5,406.7 | 3,604.51 | 1.49 | 0xbd...6627 | |
| 10/27/2026 | 7:28:15 PM | buy | $1.19 | $2.01 | 2,133.7 | 3,603.56 | 0.5921 | 0xcc...adc9 | |
| 10/27/2026 | 6:29:05 PM | buy | $1.68 | $2.02 | 2,968.96 | 3,602.91 | 0.824 | 0x43...9599 | |
| 10/27/2026 | 4:55:35 PM | sell | $56.07 | $2.04 | 99,500.62 | 3,594.26 | 27.68 | 0x72...e321 | |
| 10/27/2026 | 4:30:25 PM | buy | $10.47 | $2.05 | 18,441.21 | 3,625.53 | 5.08 | 0xd1...ce42 | |
| 10/27/2026 | 4:21:55 PM | buy | $6.61 | $2.04 | 11,689.38 | 3,621.7 | 3.22 | 0xb7...9b3e | |
| 10/27/2026 | 4:19:25 PM | buy | $0.1626 | $2.04 | 287.29 | 3,620.18 | 0.07935 | 0x6f...f245 | |
| 10/27/2026 | 4:16:45 PM | buy | $5.38 | $2.03 | 9,521.53 | 3,618.93 | 2.63 | 0xc2...70c2 | |
| 10/27/2026 | 4:04:05 PM | buy | $1.37 | $2.02 | 2,450.34 | 3,617.41 | 0.6773 | 0x9e...97b8 | |
| 10/27/2026 | 3:51:25 PM | buy | $0.501 | $2.01 | 893.06 | 3,616.99 | 0.2469 | 0x69...0808 | |
| 10/27/2026 | 3:47:05 PM | buy | $0.921 | $2.01 | 1,641.79 | 3,616.66 | 0.4539 | 0x66...ae85 |