- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,713.21
- Pooled HEX:
- $29.09M
H㉾X/HEX price stats on PulseChain
As of November 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.88. H㉾X price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $162.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $209,176.73. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,017.70. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,017.70.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $162.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,761.06, captured at 1:40 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.88 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:33:25 PM | sell | $1.54 | $1.88 | 3,105.55 | 3,761.06 | 0.8257 | 0x35...6d93 | |
| 11/11/2026 | 1:10:15 PM | buy | $15.54 | $1.88 | 31,042.58 | 3,779.33 | 8.21 | 0xa8...3a57 | |
| 11/11/2026 | 1:09:55 PM | buy | $9.24 | $1.87 | 18,456.03 | 3,772.91 | 4.89 | 0xba...19d5 | |
| 11/11/2026 | 1:08:45 PM | buy | $4.97 | $1.87 | 10,017.13 | 3,769.23 | 2.65 | 0x74...777c | |
| 11/11/2026 | 1:04:15 PM | buy | $2.61 | $1.88 | 5,269.73 | 3,767.24 | 1.39 | 0x89...cf4c | |
| 11/11/2026 | 1:03:35 PM | buy | $1.74 | $1.88 | 3,493.7 | 3,766.11 | 0.9276 | 0x74...4545 | |
| 11/11/2026 | 1:02:55 PM | buy | $3.15 | $1.88 | 6,315.21 | 3,764.84 | 1.67 | 0xe6...f8ec | |
| 11/11/2026 | 1:01:15 PM | buy | $2.81 | $1.86 | 5,635.57 | 3,763.29 | 1.49 | 0x9e...6a39 | |
| 11/11/2026 | 11:57:15 AM | buy | $14.7 | $1.88 | 29,625.58 | 3,758.72 | 7.88 | 0xfc...b07a | |
| 11/11/2026 | 11:55:45 AM | buy | $3.82 | $1.88 | 7,688.07 | 3,753.9 | 2.04 | 0xc8...adc0 | |
| 11/11/2026 | 11:55:45 AM | buy | $3.04 | $1.88 | 6,121.37 | 3,752.11 | 1.63 | 0x3f...3684 | |
| 11/11/2026 | 11:48:55 AM | buy | $1.67 | $1.88 | 3,341 | 3,750.89 | 0.8907 | 0x91...59e4 | |
| 11/11/2026 | 11:48:35 AM | buy | $1.2 | $1.88 | 2,399.44 | 3,750.15 | 0.6398 | 0x6e...909d | |
| 11/11/2026 | 11:47:25 AM | buy | $1.24 | $1.88 | 2,487.92 | 3,749.52 | 0.6635 | 0xd9...83e9 | |
| 11/11/2026 | 11:28:15 AM | buy | $1.54 | $1.88 | 3,089.43 | 3,748.79 | 0.8241 | 0xef...909f | |
| 11/11/2026 | 11:25:15 AM | buy | $0.9203 | $1.88 | 1,829.09 | 3,748.16 | 0.4879 | 0xfb...c13d | |
| 11/11/2026 | 11:24:55 AM | buy | $2.58 | $1.88 | 5,130.39 | 3,747.26 | 1.36 | 0x31...e899 | |
| 11/11/2026 | 10:56:55 AM | buy | $7.45 | $1.88 | 14,856.81 | 3,744.67 | 3.96 | 0x49...c050 | |
| 11/11/2026 | 10:49:15 AM | buy | $2.87 | $1.88 | 5,705.82 | 3,742.02 | 1.52 | 0x28...bcf3 | |
| 11/11/2026 | 9:25:35 AM | buy | $7.83 | $1.87 | 15,507.79 | 3,739.28 | 4.14 | 0x5d...77d1 |