- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,283.98
- Pooled HEX:
- $26.58M
H㉾X/HEX price stats on PulseChain
As of February 8, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.41. H㉾X price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $121.53. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $267,983.84. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $13.57. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $13.57.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $121.53 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,201.4, captured at 7:19 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.41 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:42:45 PM | sell | $12.03 | $2.41 | 16,007.04 | 3,201.4 | 5 | 0xc5...d8ff | |
| 02/08/2026 | 5:41:35 PM | sell | $12.06 | $2.41 | 16,026.36 | 3,205.27 | 5 | 0x31...dba1 | |
| 02/08/2026 | 4:44:05 PM | sell | $6.05 | $2.47 | 7,876.19 | 3,208.15 | 2.45 | 0x55...d4a9 | |
| 02/08/2026 | 4:30:15 PM | sell | $5.29 | $2.47 | 6,926.9 | 3,209.94 | 2.15 | 0x55...8498 | |
| 02/08/2026 | 11:35:55 AM | buy | $1.74 | $2.41 | 2,331.63 | 3,229.19 | 0.722 | 0x21...bb12 | |
| 02/08/2026 | 9:54:15 AM | buy | $6.67 | $2.46 | 8,770.83 | 3,227.85 | 2.71 | 0x3d...0567 | |
| 02/08/2026 | 5:46:05 AM | buy | $20.93 | $2.44 | 27,575.84 | 3,223.45 | 8.55 | 0xe4...8312 | |
| 02/08/2026 | 1:17:15 AM | buy | $1.76 | $2.4 | 2,347.3 | 3,219.83 | 0.729 | 0x81...f939 | |
| 02/08/2026 | 12:58:35 AM | buy | $6.04 | $2.42 | 8,043.44 | 3,218.57 | 2.49 | 0xc5...af83 | |
| 02/08/2026 | 12:57:35 AM | buy | $2.92 | $2.42 | 3,891.13 | 3,217.13 | 1.2 | 0x6e...10d6 | |
| 02/07/2026 | 10:40:35 PM | sell | $15.24 | $2.41 | 20,105.52 | 3,200.46 | 6.28 | 0x6f...cb62 | |
| 02/07/2026 | 9:51:05 PM | buy | $12.28 | $2.42 | 16,345.43 | 3,219.56 | 5.07 | 0x31...69fe | |
| 02/07/2026 | 9:50:35 PM | buy | $4.42 | $2.42 | 5,894.09 | 3,216.87 | 1.83 | 0xd5...31bd | |
| 02/07/2026 | 9:37:55 PM | buy | $5.98 | $2.45 | 7,903.63 | 3,215.2 | 2.45 | 0x63...95cd | |
| 02/07/2026 | 9:21:45 PM | sell | $5.7 | $2.42 | 7,523.39 | 3,196.22 | 2.35 | 0xa3...0713 | |
| 02/07/2026 | 7:13:15 PM | sell | $2.34 | $2.41 | 3,112.85 | 3,197.82 | 0.9734 | 0xb3...9c1d | |
| 02/07/2026 | 4:28:25 PM | buy | $2.09 | $2.38 | 2,826.79 | 3,216.49 | 0.8788 | 0xb6...d4d1 | |
| 02/07/2026 | 3:42:35 PM | buy | $3.4 | $2.36 | 4,621.7 | 3,215.59 | 1.43 | 0x1d...f046 | |
| 02/07/2026 | 3:32:55 PM | buy | $0.9167 | $2.37 | 1,242.48 | 3,214.88 | 0.3864 | 0xc9...13e5 | |
| 02/07/2026 | 3:14:55 PM | buy | $11.82 | $2.37 | 15,977.89 | 3,212.8 | 4.97 | 0xb1...3959 |