- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,336.81
- Pooled HEX:
- $30.31M
H㉾X/HEX price stats on PulseChain
As of July 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.09. H㉾X price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $101.09. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $232,916.24. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $8.38. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $8.38.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 39 in the last 24 hours, 2 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $101.09 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,119.91, captured at 12:28 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.09 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:38:45 PM | sell | $0.6561 | $2.09 | 1,296.72 | 4,119.91 | 0.3147 | 0x16...f9c7 | |
| 07/06/2026 | 9:59:45 PM | sell | $1.36 | $2.07 | 2,702.1 | 4,120.45 | 0.6557 | 0xd5...a94e | |
| 07/06/2026 | 9:59:25 PM | sell | $2.41 | $2.07 | 4,765.9 | 4,121.47 | 1.15 | 0x9d...ff4b | |
| 07/06/2026 | 9:54:25 PM | sell | $1.08 | $2.08 | 2,145.75 | 4,122.41 | 0.5205 | 0xbf...fa96 | |
| 07/06/2026 | 9:50:55 PM | sell | $0.2226 | $2.09 | 439.05 | 4,122.35 | 0.1065 | 0xcc...525c | |
| 07/06/2026 | 9:35:35 PM | sell | $2.17 | $2.09 | 4,333.93 | 4,123.41 | 1.05 | 0x92...d16b | |
| 07/06/2026 | 9:29:05 PM | sell | $11.94 | $2.07 | 23,710.91 | 4,126.82 | 5.74 | 0x10...5d72 | |
| 07/06/2026 | 9:27:35 PM | sell | $0.9247 | $2.07 | 1,844.99 | 4,130.71 | 0.4466 | 0xb8...300e | |
| 07/06/2026 | 9:27:05 PM | sell | $1.41 | $2.06 | 2,824.58 | 4,131.35 | 0.6836 | 0x0c...cf90 | |
| 07/06/2026 | 9:26:55 PM | sell | $3.19 | $2.06 | 6,362.34 | 4,132.6 | 1.53 | 0x37...1cda | |
| 07/06/2026 | 9:20:15 PM | sell | $0.6047 | $2.05 | 1,206.84 | 4,133.63 | 0.2919 | 0x9d...bb5b | |
| 07/06/2026 | 9:19:35 PM | sell | $1.81 | $2.05 | 3,620.56 | 4,134.29 | 0.8757 | 0x5d...4bc3 | |
| 07/06/2026 | 9:17:45 PM | sell | $0.2947 | $2.05 | 589.95 | 4,134.86 | 0.1426 | 0xf4...909d | |
| 07/06/2026 | 9:16:35 PM | sell | $0.5051 | $2.05 | 1,017.7 | 4,135.08 | 0.2461 | 0xb7...434c | |
| 07/06/2026 | 9:10:45 PM | sell | $1.38 | $2.05 | 2,783.54 | 4,135.6 | 0.673 | 0xb5...4f53 | |
| 07/06/2026 | 9:07:45 PM | sell | $0.5573 | $2.05 | 1,122.85 | 4,136.13 | 0.2714 | 0xaa...79f9 | |
| 07/06/2026 | 9:03:15 PM | sell | $0.3427 | $2.05 | 694.86 | 4,136.63 | 0.1679 | 0x77...57b5 | |
| 07/06/2026 | 9:03:15 PM | sell | $0.4452 | $2.05 | 902.82 | 4,136.41 | 0.2182 | 0x66...78d7 | |
| 07/06/2026 | 9:02:15 PM | sell | $0.4918 | $2.05 | 997.28 | 4,136.86 | 0.241 | 0xe2...9040 | |
| 07/06/2026 | 8:55:45 PM | sell | $0.3135 | $2.05 | 632.52 | 4,136.67 | 0.1529 | 0x3b...0b63 |