- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,742.33
- Pooled HEX:
- $28.75M
H㉾X/HEX price stats on PulseChain
As of July 30, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.86. H㉾X price is up 41.21% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,653.33. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $429,303.49. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $59,894.61. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $59,894.61.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 299 in the last 24 hours, 16 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,653.33 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,704.76, captured at 10:25 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.86 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:12:15 PM | sell | $13.71 | $3.86 | 13,158.25 | 3,704.76 | 3.55 | 0x74...6df4 | |
| 07/30/2026 | 9:45:05 PM | sell | $0.1885 | $3.71 | 186.43 | 3,706.48 | 0.05029 | 0xcc...4a5a | |
| 07/30/2026 | 9:37:55 PM | buy | $8.54 | $3.71 | 8,508.56 | 3,726.99 | 2.28 | 0xfb...4406 | |
| 07/30/2026 | 9:23:15 PM | sell | $2.79 | $3.81 | 2,724.07 | 3,704.66 | 0.7353 | 0x8c...d7c1 | |
| 07/30/2026 | 9:21:45 PM | sell | $3.91 | $3.81 | 3,817.2 | 3,705.51 | 1.03 | 0xb0...3d62 | |
| 07/30/2026 | 9:17:55 PM | sell | $1.59 | $3.81 | 1,567.9 | 3,706.2 | 0.423 | 0xd2...fbfc | |
| 07/30/2026 | 9:15:05 PM | sell | $1.75 | $3.81 | 1,701.53 | 3,706.62 | 0.459 | 0x3c...b035 | |
| 07/30/2026 | 8:54:25 PM | sell | $20.47 | $3.78 | 20,055.26 | 3,710.59 | 5.4 | 0xb5...2bc3 | |
| 07/30/2026 | 8:54:25 PM | sell | $4.58 | $3.78 | 4,491.97 | 3,707.42 | 1.21 | 0x39...0a1e | |
| 07/30/2026 | 8:54:15 PM | sell | $4.72 | $3.81 | 4,629.83 | 3,713.78 | 1.24 | 0xec...89eb | |
| 07/30/2026 | 8:53:15 PM | sell | $1.89 | $3.78 | 1,860.47 | 3,714.62 | 0.5008 | 0xa4...b8e0 | |
| 07/30/2026 | 8:49:45 PM | sell | $5.74 | $3.78 | 5,637.98 | 3,715.59 | 1.51 | 0x0a...d3b9 | |
| 07/30/2026 | 8:48:45 PM | sell | $0.5654 | $3.77 | 554.22 | 3,716.39 | 0.1491 | 0x13...54d7 | |
| 07/30/2026 | 8:42:55 PM | sell | $1.63 | $3.79 | 1,615.13 | 3,716.67 | 0.4345 | 0xc9...e774 | |
| 07/30/2026 | 8:39:55 PM | sell | $10.4 | $3.78 | 10,223.9 | 3,718.2 | 2.74 | 0xa9...fc95 | |
| 07/30/2026 | 8:37:25 PM | sell | $12.88 | $3.75 | 12,743.69 | 3,721.17 | 3.42 | 0x6b...888e | |
| 07/30/2026 | 8:35:55 PM | sell | $22.53 | $3.75 | 22,377.96 | 3,725.71 | 6 | 0x03...a7c9 | |
| 07/30/2026 | 8:35:05 PM | sell | $0.6474 | $3.72 | 649.16 | 3,728.69 | 0.1741 | 0x4c...efff | |
| 07/30/2026 | 8:34:55 PM | sell | $1.1 | $3.72 | 1,111.33 | 3,728.91 | 0.298 | 0x5a...8108 | |
| 07/30/2026 | 8:34:45 PM | sell | $14.78 | $3.72 | 14,640.95 | 3,730.96 | 3.92 | 0x67...75d1 |