- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,332.02
- Pooled HEX:
- $30.32M
H㉾X/HEX price stats on PulseChain
As of June 24, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.94. H㉾X price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $179.25. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $216,662.45. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $28,589.58. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $28,589.58.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $179.25 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,128.86, captured at 10:00 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.94 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:58:45 PM | sell | $18.41 | $1.94 | 39,057.5 | 4,128.86 | 9.45 | 0xcf...e047 | |
| 06/24/2026 | 9:21:55 PM | sell | $1.7 | $1.96 | 3,609.02 | 4,134.67 | 0.8728 | 0x65...f82c | |
| 06/24/2026 | 9:21:55 PM | sell | $0.8602 | $1.96 | 1,815.96 | 4,135.41 | 0.4391 | 0x3b...d621 | |
| 06/24/2026 | 8:13:55 PM | sell | $0.4014 | $1.93 | 854.05 | 4,135.77 | 0.2065 | 0x72...1961 | |
| 06/24/2026 | 8:06:15 PM | sell | $1.64 | $1.92 | 3,521.9 | 4,136.37 | 0.8514 | 0xb9...3802 | |
| 06/24/2026 | 7:56:55 PM | sell | $0.5465 | $1.92 | 1,157.65 | 4,137.01 | 0.2798 | 0x7a...6812 | |
| 06/24/2026 | 7:47:45 PM | sell | $2.49 | $1.92 | 5,366.28 | 4,137.9 | 1.29 | 0x37...d6e7 | |
| 06/24/2026 | 7:43:15 PM | sell | $0.7275 | $1.92 | 1,561.74 | 4,138.84 | 0.3773 | 0xf4...0cae | |
| 06/24/2026 | 6:35:55 PM | sell | $8.31 | $1.91 | 18,077.95 | 4,141.52 | 4.36 | 0xb4...b4b6 | |
| 06/24/2026 | 6:29:45 PM | sell | $10.75 | $1.91 | 23,487.39 | 4,147.2 | 5.66 | 0x35...4e40 | |
| 06/24/2026 | 6:24:35 PM | sell | $3.03 | $1.91 | 6,621.04 | 4,151.31 | 1.59 | 0x4e...15a6 | |
| 06/24/2026 | 6:22:15 PM | sell | $5.01 | $1.91 | 10,950.68 | 4,153.71 | 2.63 | 0xab...d60a | |
| 06/24/2026 | 6:15:25 PM | sell | $4.85 | $1.91 | 10,595.57 | 4,156.66 | 2.54 | 0x88...3f6d | |
| 06/24/2026 | 5:56:25 PM | sell | $1.91 | $1.92 | 4,148.84 | 4,158.67 | 0.9976 | 0x57...ea29 | |
| 06/24/2026 | 5:51:35 PM | sell | $1.12 | $1.92 | 2,447.13 | 4,159.58 | 0.5883 | 0xd8...667d | |
| 06/24/2026 | 5:36:25 PM | sell | $0.8277 | $1.92 | 1,785.26 | 4,160.15 | 0.4291 | 0xb5...3f8c | |
| 06/24/2026 | 5:34:25 PM | sell | $0.7718 | $1.92 | 1,664.12 | 4,160.63 | 0.3999 | 0x4f...dcf2 | |
| 06/24/2026 | 5:33:55 PM | sell | $0.5024 | $1.91 | 1,083.01 | 4,161 | 0.2602 | 0xda...84df | |
| 06/24/2026 | 5:32:35 PM | sell | $1.4 | $1.91 | 3,045.07 | 4,161.57 | 0.7317 | 0xdb...08aa | |
| 06/24/2026 | 5:31:15 PM | sell | $3.04 | $1.91 | 6,628.82 | 4,162.89 | 1.59 | 0xf2...7c2d |