- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,631.45
- Pooled HEX:
- $28.95M
H㉾X/HEX price stats on PulseChain
As of March 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.27. H㉾X price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,028.79. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $252,292.97. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $34,699.79. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $34,699.79.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 185 in the last 24 hours, 100 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,028.79 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,783.06, captured at 9:49 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.27 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:46:55 PM | sell | $2.78 | $2.27 | 4,636.57 | 3,783.06 | 1.22 | 0xa5...a745 | |
| 03/29/2026 | 9:45:45 PM | sell | $4.37 | $2.25 | 7,327.67 | 3,784.62 | 1.93 | 0xb8...6a8e | |
| 03/29/2026 | 9:30:55 PM | sell | $3.59 | $2.26 | 6,048.21 | 3,786.38 | 1.59 | 0xa9...f2d8 | |
| 03/29/2026 | 9:29:25 PM | sell | $13.13 | $2.25 | 21,969.05 | 3,790.05 | 5.79 | 0xe6...4a01 | |
| 03/29/2026 | 9:06:25 PM | sell | $1.08 | $2.25 | 1,818.9 | 3,793.16 | 0.4795 | 0x38...780c | |
| 03/29/2026 | 9:05:55 PM | sell | $7.05 | $2.24 | 11,907.53 | 3,794.96 | 3.13 | 0xa7...fb77 | |
| 03/29/2026 | 8:42:25 PM | sell | $2.47 | $2.26 | 4,144.35 | 3,797.06 | 1.09 | 0x52...c0e7 | |
| 03/29/2026 | 8:41:05 PM | sell | $1.83 | $2.26 | 3,061.32 | 3,798.01 | 0.806 | 0xc0...57d5 | |
| 03/29/2026 | 8:40:55 PM | sell | $0.1294 | $2.26 | 217.13 | 3,798.44 | 0.05716 | 0x0a...a0a0 | |
| 03/29/2026 | 8:40:45 PM | sell | $1.86 | $2.26 | 3,129.31 | 3,798.88 | 0.8237 | 0x09...4d8f | |
| 03/29/2026 | 8:36:35 PM | sell | $2.34 | $2.25 | 3,953.48 | 3,799.8 | 1.04 | 0xaf...8e6c | |
| 03/29/2026 | 8:24:35 PM | sell | $8.64 | $2.24 | 14,573.19 | 3,802.24 | 3.83 | 0xc2...68b7 | |
| 03/29/2026 | 8:12:05 PM | sell | $11.4 | $2.23 | 19,190.03 | 3,806.29 | 5.04 | 0xd0...8356 | |
| 03/29/2026 | 8:11:55 PM | sell | $13.9 | $2.24 | 23,657.97 | 3,812.49 | 6.2 | 0x19...5ed7 | |
| 03/29/2026 | 8:11:55 PM | sell | $0.4404 | $2.24 | 749.37 | 3,809.28 | 0.1967 | 0xdc...34eb | |
| 03/29/2026 | 8:09:55 PM | sell | $6.69 | $2.25 | 11,330.93 | 3,817.09 | 2.96 | 0x9a...1c9b | |
| 03/29/2026 | 7:57:35 PM | sell | $3.24 | $2.24 | 5,527.54 | 3,819.3 | 1.44 | 0x5f...d4da | |
| 03/29/2026 | 7:57:05 PM | sell | $1.49 | $2.23 | 2,549.32 | 3,820.37 | 0.6672 | 0xfe...dbd5 | |
| 03/29/2026 | 7:17:35 PM | sell | $0.4907 | $2.24 | 834.91 | 3,820.81 | 0.2185 | 0x03...f22a | |
| 03/29/2026 | 7:17:15 PM | sell | $3.15 | $2.23 | 5,359.52 | 3,821.63 | 1.4 | 0xf8...8194 |