- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,150.16
- Pooled HEX:
- $31.07M
H㉾X/HEX price stats on PulseChain
As of June 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.89. H㉾X price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $366.53. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $210,354.46. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $27,138.89. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $27,138.89.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 104 in the last 24 hours, 69 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $366.53 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,333.68, captured at 3:09 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.89 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:05:15 AM | sell | $2.2 | $1.89 | 5,026.85 | 4,333.68 | 1.15 | 0x5c...7e24 | |
| 06/10/2026 | 3:02:55 AM | sell | $12.07 | $1.89 | 27,644.35 | 4,338.25 | 6.37 | 0xac...117f | |
| 06/10/2026 | 1:42:15 AM | sell | $1.48 | $1.88 | 3,427.9 | 4,342.58 | 0.7893 | 0x22...10e8 | |
| 06/10/2026 | 1:03:45 AM | sell | $3.53 | $1.9 | 8,112.7 | 4,344.2 | 1.86 | 0x5d...005a | |
| 06/10/2026 | 12:34:45 AM | buy | $1.4 | $1.86 | 3,274.53 | 4,370.19 | 0.7492 | 0x75...23e0 | |
| 06/10/2026 | 12:33:15 AM | buy | $9.3 | $1.85 | 21,785.37 | 4,367.1 | 4.98 | 0x04...9954 | |
| 06/10/2026 | 12:31:15 AM | buy | $11.49 | $1.86 | 26,847.27 | 4,360.29 | 6.15 | 0x29...3ce1 | |
| 06/10/2026 | 12:30:45 AM | buy | $3.24 | $1.86 | 7,573.01 | 4,355.03 | 1.73 | 0xaa...6c53 | |
| 06/10/2026 | 12:01:05 AM | buy | $0.3167 | $1.86 | 740.12 | 4,353.87 | 0.1699 | 0x0b...e5d3 | |
| 06/09/2026 | 11:55:45 PM | buy | $0.3717 | $1.87 | 864.91 | 4,353.65 | 0.1986 | 0x4b...b2d3 | |
| 06/09/2026 | 11:54:55 PM | buy | $0.1275 | $1.85 | 298.56 | 4,353.49 | 0.06858 | 0x63...bc52 | |
| 06/09/2026 | 11:52:05 PM | buy | $1.45 | $1.87 | 3,386.52 | 4,352.97 | 0.7779 | 0x22...5729 | |
| 06/09/2026 | 11:50:15 PM | buy | $0.2368 | $1.87 | 550.62 | 4,352.42 | 0.1265 | 0x2a...3086 | |
| 06/09/2026 | 11:47:15 PM | buy | $0.504 | $1.87 | 1,177.89 | 4,352.18 | 0.2706 | 0xa0...1aa7 | |
| 06/09/2026 | 11:44:55 PM | buy | $1.96 | $1.87 | 4,582.12 | 4,351.37 | 1.05 | 0x86...053c | |
| 06/09/2026 | 11:44:15 PM | buy | $5.75 | $1.87 | 13,515.88 | 4,348.83 | 3.1 | 0x7c...d95b | |
| 06/09/2026 | 11:43:15 PM | buy | $3.62 | $1.87 | 8,408.99 | 4,345.77 | 1.93 | 0xf5...5ead | |
| 06/09/2026 | 11:27:25 PM | sell | $13.13 | $1.88 | 29,840.89 | 4,323.6 | 6.9 | 0xc5...8a30 | |
| 06/09/2026 | 11:25:25 PM | sell | $2.52 | $1.88 | 5,785.44 | 4,328.57 | 1.33 | 0xb0...d4c6 | |
| 06/09/2026 | 11:24:15 PM | sell | $2.69 | $1.89 | 6,111.04 | 4,330.23 | 1.41 | 0xcf...c55c |