- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,031.69
- Pooled HEX:
- $27.46M
H㉾X/HEX price stats on PulseChain
As of March 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.37. H㉾X price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $504.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $263,743.22. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,957.07. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,957.07.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 93 in the last 24 hours, 72 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $504.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,428.03, captured at 7:21 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.37 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:21:35 PM | buy | $5.45 | $2.37 | 7,924.29 | 3,428.03 | 2.31 | 0x30...9d4a | |
| 03/07/2026 | 7:21:35 PM | buy | $6.75 | $2.37 | 9,822.88 | 3,425.81 | 2.86 | 0x43...c163 | |
| 03/07/2026 | 6:04:15 PM | buy | $18.83 | $2.35 | 26,848 | 3,420.9 | 7.84 | 0xf8...804c | |
| 03/07/2026 | 5:51:45 PM | buy | $7.18 | $2.34 | 10,420.26 | 3,416.26 | 3.05 | 0x4e...d1c1 | |
| 03/07/2026 | 5:48:55 PM | buy | $1.45 | $2.36 | 2,100.88 | 3,414.7 | 0.6152 | 0x62...5a8b | |
| 03/07/2026 | 5:47:15 PM | buy | $4.07 | $2.37 | 5,898.98 | 3,413.71 | 1.72 | 0x06...834e | |
| 03/07/2026 | 5:19:05 PM | buy | $3.5 | $2.37 | 5,048.04 | 3,412.35 | 1.47 | 0x4c...0aca | |
| 03/07/2026 | 5:08:35 PM | buy | $1.15 | $2.37 | 1,664.36 | 3,411.51 | 0.4878 | 0x91...dbdb | |
| 03/07/2026 | 5:07:55 PM | buy | $0.994 | $2.37 | 1,428.14 | 3,411.13 | 0.4186 | 0x25...8be2 | |
| 03/07/2026 | 5:01:15 PM | buy | $1.77 | $2.36 | 2,562.01 | 3,410.63 | 0.7511 | 0x8a...10cc | |
| 03/07/2026 | 5:00:15 PM | buy | $1.6 | $2.36 | 2,310.37 | 3,410.03 | 0.6775 | 0x03...c328 | |
| 03/07/2026 | 4:02:55 PM | buy | $8.14 | $2.37 | 11,615.15 | 3,408.29 | 3.4 | 0x2f...cdff | |
| 03/07/2026 | 4:00:45 PM | buy | $5.97 | $2.36 | 8,554.16 | 3,405.79 | 2.51 | 0x54...f0e3 | |
| 03/07/2026 | 4:00:45 PM | buy | $9.26 | $2.36 | 13,274.19 | 3,403.07 | 3.9 | 0x54...f0e3 | |
| 03/07/2026 | 3:59:45 PM | buy | $4.24 | $2.36 | 6,099.58 | 3,399.8 | 1.79 | 0xa8...f9dc | |
| 03/07/2026 | 3:59:45 PM | buy | $2.43 | $2.36 | 3,495.05 | 3,400.99 | 1.02 | 0xa8...f9dc | |
| 03/07/2026 | 3:55:25 PM | buy | $5.66 | $2.34 | 8,159.11 | 3,398.03 | 2.4 | 0x17...5239 | |
| 03/07/2026 | 3:55:25 PM | buy | $8.49 | $2.34 | 12,229.74 | 3,395.5 | 3.6 | 0x17...5239 | |
| 03/07/2026 | 3:54:35 PM | buy | $4.59 | $2.34 | 6,659.07 | 3,393.16 | 1.96 | 0xf8...fe6f | |
| 03/07/2026 | 3:54:35 PM | buy | $12.1 | $2.34 | 17,542.21 | 3,390.15 | 5.17 | 0xf8...fe6f |