- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,219.27
- Pooled HEX:
- $30.8M
H㉾X/HEX price stats on PulseChain
As of July 3, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.89. H㉾X price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $190.39. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $210,382.42. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.39. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.39.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $190.39 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,275.41, captured at 5:45 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.89 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:51:25 AM | buy | $11.74 | $1.89 | 26,764.06 | 4,275.41 | 6.25 | 0x79...5474 | |
| 07/02/2026 | 10:49:35 PM | buy | $8.33 | $1.9 | 18,656.26 | 4,269.11 | 4.37 | 0xff...5627 | |
| 07/02/2026 | 10:48:15 PM | buy | $6.17 | $1.9 | 13,826.7 | 4,264.62 | 3.24 | 0x44...8efc | |
| 07/02/2026 | 10:47:15 PM | buy | $0.3868 | $1.91 | 872.52 | 4,262.58 | 0.2046 | 0x9e...e27e | |
| 07/02/2026 | 10:21:55 PM | buy | $3.75 | $1.91 | 8,370.72 | 4,261.3 | 1.96 | 0x1e...3559 | |
| 07/02/2026 | 10:08:25 PM | buy | $0.3402 | $1.91 | 762.49 | 4,260.04 | 0.1789 | 0xd2...c8ac | |
| 07/02/2026 | 9:59:05 PM | buy | $2.4 | $1.9 | 5,394.56 | 4,259.19 | 1.26 | 0x1d...13a6 | |
| 07/02/2026 | 9:57:45 PM | buy | $1.47 | $1.9 | 3,319.36 | 4,257.98 | 0.7795 | 0x96...0afc | |
| 07/02/2026 | 9:51:35 PM | buy | $1.79 | $1.89 | 4,028.45 | 4,256.96 | 0.9463 | 0x4e...da45 | |
| 07/02/2026 | 9:39:25 PM | buy | $4.34 | $1.9 | 9,711.57 | 4,255.06 | 2.28 | 0xc8...fba1 | |
| 07/02/2026 | 9:06:25 PM | buy | $0.5623 | $1.89 | 1,270.75 | 4,253.54 | 0.2987 | 0x70...d6e9 | |
| 07/02/2026 | 8:57:45 PM | buy | $0.8966 | $1.87 | 2,032.88 | 4,253.09 | 0.4779 | 0x5b...52ec | |
| 07/02/2026 | 8:54:45 PM | buy | $1.89 | $1.87 | 4,302.26 | 4,252.21 | 1.01 | 0x8d...1da5 | |
| 07/02/2026 | 8:50:45 PM | buy | $0.8472 | $1.89 | 1,898.27 | 4,251.35 | 0.4465 | 0x78...cf7d | |
| 07/02/2026 | 8:44:15 PM | buy | $2.18 | $1.89 | 4,905.5 | 4,250.41 | 1.15 | 0x36...386c | |
| 07/02/2026 | 8:42:55 PM | buy | $1.35 | $1.9 | 3,067.7 | 4,249.31 | 0.7219 | 0xee...24c0 | |
| 07/02/2026 | 8:42:35 PM | buy | $3.3 | $1.9 | 7,445.01 | 4,247.86 | 1.75 | 0xba...963a | |
| 07/02/2026 | 8:35:45 PM | buy | $2.1 | $1.89 | 4,722.72 | 4,246.18 | 1.11 | 0x47...a719 | |
| 07/02/2026 | 8:35:45 PM | buy | $3.24 | $1.89 | 7,286.64 | 4,244.52 | 1.71 | 0x68...9949 | |
| 07/02/2026 | 8:25:35 PM | buy | $6.73 | $1.88 | 15,147.91 | 4,241.42 | 3.57 | 0x09...c71e |