WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.24
Price
3,524.91 HEX
TVL
$51,390.11
MKT CAP
$360.6K
5m
0%
1h
0%
4h
1.52%
24h
-1.13%
Share
TXNS
47
Buys
39
Sells
8
Volume
303
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,899.45
Pooled HEX:
$27.77M

H㉾X/HEX price stats on PulseChain

As of January 16, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.24. H㉾X price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $302.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $360,598.49. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $51,390.12. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $51,390.12.

The total transactions of H㉾X/HEX is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.

H㉾X/HEX pool has a trading volume of $302.99 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,524.91, captured at 7:11 AM UTC.

The price of converting 1 H㉾X to USD is $3.24 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/16/20266:58:15 AMbuy$8.97$3.249,679.753,524.912.740x3a...4df1
01/16/20266:56:55 AMbuy$1.38$3.241,492.513,523.490.42350x8d...61fc
01/16/20266:55:25 AMbuy$1.35$3.241,453.563,523.120.41250x04...be4b
01/16/20266:54:55 AMbuy$11.3$3.2412,190.663,521.393.460x62...b578
01/16/20265:44:25 AMbuy$2.07$3.192,265.453,519.560.64360x19...52f0
01/16/20264:46:15 AMbuy$9.14$3.1910,067.843,518.352.860x9a...9c69
01/16/20261:15:45 AMsell$54.22$3.1959,738.383,503.9117.040x0c...1771
01/16/20261:15:35 AMsell$25.8$3.1928,433.963,515.068.080xda...32a7
01/16/20261:03:45 AMsell$1.51$3.191,653.43,518.860.46980x63...d2a5
01/16/20261:02:55 AMsell$1.33$3.191,460.263,519.260.41490x33...9dd7
01/16/202612:03:15 AMbuy$8.22$3.199,185.613,538.782.590x70...21ab
01/15/202610:26:35 PMbuy$3.7$3.194,1293,537.091.160xe0...340b
01/15/20269:58:05 PMbuy$3.48$3.193,891.033,536.071.10x7a...b8e2
01/15/20269:32:05 PMbuy$10.4$3.1911,522.723,534.113.260x52...8ecd
01/15/20267:51:25 PMbuy$9.04$3.1910,029.343,531.382.840xf0...0aef
01/15/20266:40:45 PMsell$1.37$3.211,512.883,509.850.4310x04...a699
01/15/20265:54:05 PMsell$4.39$3.284,816.423,510.651.370x81...c0bf
01/15/20265:03:05 PMsell$3.11$3.283,419.913,511.70.97380xc4...7f88
01/15/20264:12:05 PMsell$1.31$3.281,448.883,512.310.41250x02...973f
01/15/20261:38:15 PMbuy$21.1$3.2823,093.663,530.026.540xb8...1646