Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,965.56
- Pooled HEX:
- $28.02M
H㉾X/HEX price stats on PulseChain
As of August 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.77. H㉾X price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,364.16. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $641,772.45. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $92,375.47. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $92,375.47.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 131 in the last 24 hours, 115 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,364.16 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,525.23, captured at 1:21 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.77 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:19:35 PM | buy | $28.24 | $5.77 | 17,067.19 | 3,525.23 | 4.84 | 0xa1...776f | |
| 08/18/2026 | 1:17:25 PM | buy | $6.64 | $5.81 | 4,023.93 | 3,522.58 | 1.14 | 0xc7...8266 | |
| 08/18/2026 | 1:05:45 PM | buy | $18 | $5.9 | 10,741.3 | 3,520.73 | 3.05 | 0x7d...aa7a | |
| 08/18/2026 | 12:58:55 PM | buy | $41.3 | $5.91 | 24,514.29 | 3,516.3 | 6.97 | 0x9c...871e | |
| 08/18/2026 | 12:45:25 PM | sell | $12.89 | $5.88 | 7,575.99 | 3,493.83 | 2.16 | 0x75...4f4a | |
| 08/18/2026 | 12:33:25 PM | buy | $10.22 | $5.77 | 6,209.18 | 3,514.35 | 1.76 | 0xdd...fc8f | |
| 08/18/2026 | 12:31:05 PM | buy | $42.8 | $5.75 | 26,189.02 | 3,510.29 | 7.46 | 0xd5...4ba3 | |
| 08/18/2026 | 12:30:35 PM | buy | $8.23 | $5.75 | 5,008.58 | 3,506.38 | 1.42 | 0x36...9682 | |
| 08/18/2026 | 12:29:25 PM | buy | $16.04 | $5.8 | 9,718.2 | 3,504.53 | 2.77 | 0x7e...e587 | |
| 08/18/2026 | 12:28:55 PM | buy | $7.09 | $5.8 | 4,273.89 | 3,502.78 | 1.22 | 0xef...60da | |
| 08/18/2026 | 12:28:05 PM | buy | $40.94 | $5.82 | 24,652.88 | 3,494.98 | 7.05 | 0x0c...9c8f | |
| 08/18/2026 | 12:28:05 PM | buy | $27.67 | $5.82 | 16,660.15 | 3,500.15 | 4.75 | 0x13...0844 | |
| 08/18/2026 | 12:25:55 PM | buy | $31.89 | $6.01 | 18,753.91 | 3,489.55 | 5.37 | 0x7c...3b33 | |
| 08/18/2026 | 12:24:35 PM | buy | $41.66 | $6.13 | 23,817.72 | 3,484.23 | 6.83 | 0x06...fb76 | |
| 08/18/2026 | 12:23:15 PM | sell | $17.44 | $5.51 | 9,745.1 | 3,462.31 | 2.81 | 0x61...5093 | |
| 08/18/2026 | 12:22:25 PM | sell | $93.94 | $5.51 | 50,954.07 | 3,469.88 | 14.68 | 0x61...c68e | |
| 08/18/2026 | 12:22:25 PM | sell | $130.76 | $5.51 | 70,923.53 | 3,485.1 | 20.35 | 0x0a...4bf1 | |
| 08/18/2026 | 12:22:15 PM | sell | $174.02 | $5.51 | 92,025.91 | 3,505.49 | 26.25 | 0x6e...b4ac | |
| 08/18/2026 | 11:55:45 AM | sell | $10.78 | $5.46 | 6,862.43 | 3,517.89 | 1.95 | 0x62...4ca4 | |
| 08/18/2026 | 11:49:15 AM | sell | $18.62 | $5.46 | 11,815.46 | 3,520.24 | 3.35 | 0x46...1ee8 |