Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,740.12
- Pooled HEX:
- $28.85M
H㉾X/HEX price stats on PulseChain
As of August 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $6.04. H㉾X price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $994.50. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $671,978.70. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $26.26. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $26.26.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 82 in the last 24 hours, 15 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $994.50 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,736.67, captured at 5:59 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $6.04 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:05:25 PM | buy | $26.75 | $6.04 | 16,747.32 | 3,736.67 | 4.48 | 0x16...f2a4 | |
| 08/23/2026 | 2:46:45 PM | buy | $2.9 | $6.04 | 1,807.63 | 3,733.9 | 0.4841 | 0xd0...ad21 | |
| 08/23/2026 | 2:45:35 PM | buy | $1.52 | $6.04 | 951.86 | 3,733.54 | 0.2549 | 0x26...a01c | |
| 08/23/2026 | 1:57:45 PM | buy | $40.44 | $6.04 | 24,948.36 | 3,730.56 | 6.68 | 0x11...e5d4 | |
| 08/23/2026 | 10:44:45 AM | sell | $4.92 | $5.98 | 3,037.98 | 3,706.01 | 0.8197 | 0x9a...9aea | |
| 08/23/2026 | 10:44:45 AM | sell | $1.49 | $5.98 | 920.66 | 3,705.5 | 0.2484 | 0x02...7147 | |
| 08/23/2026 | 10:44:25 AM | sell | $9.92 | $5.98 | 6,155.75 | 3,707.2 | 1.66 | 0x42...a323 | |
| 08/23/2026 | 10:42:25 AM | sell | $5.91 | $5.96 | 3,681.75 | 3,708.46 | 0.9927 | 0x40...d53c | |
| 08/23/2026 | 10:42:15 AM | sell | $4.68 | $5.96 | 2,919.71 | 3,709.31 | 0.7871 | 0xc5...4236 | |
| 08/23/2026 | 10:41:35 AM | sell | $11.69 | $5.97 | 7,255.35 | 3,710.63 | 1.95 | 0xe5...605f | |
| 08/23/2026 | 10:41:15 AM | sell | $3.66 | $5.97 | 2,281.56 | 3,711.85 | 0.6146 | 0x99...1f73 | |
| 08/23/2026 | 10:40:55 AM | sell | $1.64 | $5.94 | 1,023.99 | 3,712.28 | 0.2758 | 0x07...5722 | |
| 08/23/2026 | 10:38:45 AM | sell | $5.43 | $5.93 | 3,392.99 | 3,712.85 | 0.9138 | 0x94...68b9 | |
| 08/23/2026 | 10:36:35 AM | sell | $16.58 | $5.94 | 10,502.04 | 3,714.64 | 2.82 | 0x42...5dd5 | |
| 08/23/2026 | 10:35:35 AM | sell | $4.83 | $5.94 | 3,042.12 | 3,716.39 | 0.8185 | 0x36...4e6f | |
| 08/23/2026 | 10:34:35 AM | sell | $8.05 | $5.81 | 5,103.23 | 3,717.44 | 1.37 | 0x43...5687 | |
| 08/23/2026 | 10:34:05 AM | sell | $8.84 | $5.81 | 5,653 | 3,718.83 | 1.52 | 0xf2...c18d | |
| 08/23/2026 | 10:33:15 AM | sell | $4.95 | $5.81 | 3,167.54 | 3,719.97 | 0.8514 | 0xfe...eeab | |
| 08/23/2026 | 10:31:25 AM | sell | $3.62 | $5.81 | 2,321.6 | 3,720.67 | 0.6239 | 0x8b...2243 | |
| 08/23/2026 | 10:24:15 AM | sell | $8.08 | $5.79 | 5,156.4 | 3,721.64 | 1.38 | 0xf9...f8c8 |