- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,251.08
- Pooled HEX:
- $30.55M
H㉾X/HEX price stats on PulseChain
As of May 2, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.52. H㉾X price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $374.57. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $281,035.78. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.74. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.74.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $374.57 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,200.55, captured at 4:44 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.52 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:24:05 PM | sell | $1.27 | $2.52 | 2,120.24 | 4,200.55 | 0.5047 | 0x5b...4493 | |
| 05/01/2026 | 9:53:35 PM | sell | $2.09 | $2.52 | 3,502.88 | 4,201.33 | 0.8337 | 0x12...e654 | |
| 05/01/2026 | 9:39:55 PM | sell | $1.4 | $2.5 | 2,358.11 | 4,202.14 | 0.5611 | 0xc1...2b33 | |
| 05/01/2026 | 9:30:45 PM | sell | $1.33 | $2.51 | 2,239.04 | 4,202.77 | 0.5327 | 0x7a...6d3f | |
| 05/01/2026 | 9:29:45 PM | sell | $1.86 | $2.51 | 3,108.77 | 4,203.51 | 0.7395 | 0xb7...7e45 | |
| 05/01/2026 | 9:29:25 PM | sell | $2.78 | $2.51 | 4,602.13 | 4,204.57 | 1.09 | 0xc9...157b | |
| 05/01/2026 | 9:29:25 PM | sell | $6.06 | $2.51 | 10,035.61 | 4,206.59 | 2.38 | 0x05...6b9d | |
| 05/01/2026 | 9:02:45 PM | sell | $4.93 | $2.48 | 8,303.87 | 4,209.11 | 1.97 | 0x3c...59fd | |
| 05/01/2026 | 9:02:25 PM | sell | $1.22 | $2.48 | 2,053.38 | 4,210.54 | 0.4876 | 0x73...a04a | |
| 05/01/2026 | 8:25:05 PM | buy | $6.92 | $2.48 | 11,837.69 | 4,233.71 | 2.79 | 0xcf...57b9 | |
| 05/01/2026 | 8:23:55 PM | buy | $2.78 | $2.48 | 4,766.31 | 4,231.03 | 1.12 | 0x76...57fd | |
| 05/01/2026 | 8:23:55 PM | buy | $1.71 | $2.48 | 2,935.89 | 4,231.67 | 0.6937 | 0xac...e0b2 | |
| 05/01/2026 | 6:13:15 PM | buy | $31.75 | $2.51 | 53,822.93 | 4,222.92 | 12.74 | 0xbe...6e37 | |
| 05/01/2026 | 6:13:05 PM | buy | $19.27 | $2.51 | 32,678.83 | 4,210.57 | 7.76 | 0x4d...1514 | |
| 05/01/2026 | 5:48:45 PM | sell | $59.63 | $2.52 | 99,928.97 | 4,195.47 | 23.81 | 0x34...c68c | |
| 05/01/2026 | 5:30:45 PM | sell | $18.95 | $2.52 | 31,721.11 | 4,215.17 | 7.52 | 0xaf...9028 | |
| 05/01/2026 | 5:30:45 PM | sell | $3.39 | $2.52 | 5,690.3 | 4,210.01 | 1.35 | 0x8e...4233 | |
| 05/01/2026 | 4:23:15 PM | buy | $3.72 | $2.52 | 6,222.35 | 4,243.26 | 1.46 | 0xb8...f1c1 | |
| 05/01/2026 | 4:19:25 PM | buy | $1.97 | $2.52 | 3,291.68 | 4,241.95 | 0.7759 | 0x8a...891f | |
| 05/01/2026 | 3:52:15 PM | buy | $0.9993 | $2.54 | 1,668.71 | 4,241.26 | 0.3934 | 0x54...9084 |