- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,841.83
- Pooled HEX:
- $28.59M
H㉾X/HEX price stats on PulseChain
As of October 24, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.1. H㉾X price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $170.70. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $234,044.59. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,988.37. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,988.37.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $170.70 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,656.94, captured at 1:02 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.1 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:59:55 AM | buy | $0.2469 | $2.1 | 428.69 | 3,656.94 | 0.1172 | 0x26...4edf | |
| 10/24/2026 | 12:57:15 AM | buy | $2.51 | $2.11 | 4,384.18 | 3,656.33 | 1.19 | 0xdf...a388 | |
| 10/24/2026 | 12:55:15 AM | buy | $2.6 | $2.11 | 4,509.17 | 3,655.56 | 1.23 | 0x6e...aef4 | |
| 10/23/2026 | 11:17:35 PM | buy | $6.53 | $2.13 | 11,192.41 | 3,648.47 | 3.06 | 0xc0...e6d9 | |
| 10/23/2026 | 11:17:35 PM | buy | $10.77 | $2.13 | 18,459.72 | 3,652.26 | 5.05 | 0x48...17ae | |
| 10/23/2026 | 8:19:05 PM | buy | $2.64 | $2.14 | 4,483.59 | 3,646.48 | 1.22 | 0x9c...af63 | |
| 10/23/2026 | 7:18:35 PM | sell | $1.97 | $2.14 | 3,344.79 | 3,625.22 | 0.9226 | 0x76...8b90 | |
| 10/23/2026 | 7:18:25 PM | sell | $0.2659 | $2.14 | 449.87 | 3,625.7 | 0.124 | 0x74...f284 | |
| 10/23/2026 | 7:18:15 PM | sell | $0.4534 | $2.14 | 765.05 | 3,625.85 | 0.211 | 0xbe...36ad | |
| 10/23/2026 | 7:16:15 PM | sell | $65.62 | $2.09 | 111,110.98 | 3,640.1 | 30.52 | 0x8d...b92d | |
| 10/23/2026 | 6:24:55 PM | buy | $0.02676 | $2.11 | 46.58 | 3,675.54 | 0.01267 | 0x6f...4af4 | |
| 10/23/2026 | 6:11:35 PM | buy | $1.8 | $2.09 | 3,172 | 3,675.13 | 0.863 | 0xf3...3dce | |
| 10/23/2026 | 6:10:35 PM | buy | $0.7547 | $2.09 | 1,323.6 | 3,674.56 | 0.3602 | 0x17...ea49 | |
| 10/23/2026 | 6:07:35 PM | buy | $1.72 | $2.1 | 3,023.27 | 3,674 | 0.8228 | 0x68...1d05 | |
| 10/23/2026 | 6:03:25 PM | buy | $6.66 | $2.1 | 11,537.32 | 3,672.13 | 3.14 | 0x2e...b3c4 | |
| 10/23/2026 | 6:01:15 PM | buy | $0.6225 | $2.11 | 1,074.32 | 3,670.52 | 0.2926 | 0x6c...0390 | |
| 10/23/2026 | 5:55:05 PM | buy | $12.83 | $2.14 | 22,007.55 | 3,667.57 | 6 | 0x43...80b1 | |
| 10/23/2026 | 5:54:55 PM | buy | $1.5 | $2.14 | 2,579.58 | 3,664.43 | 0.7039 | 0xfb...8c31 | |
| 10/23/2026 | 5:53:55 PM | buy | $1.3 | $2.16 | 2,213.63 | 3,663.81 | 0.6041 | 0x05...7a6e | |
| 10/23/2026 | 5:12:15 PM | sell | $3.61 | $2.15 | 6,064.66 | 3,643.09 | 1.66 | 0xd0...3fcd |