- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,954.26
- Pooled HEX:
- $28.05M
H㉾X/HEX price stats on PulseChain
As of August 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.01. H㉾X price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,176.64. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $556,745.20. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $79,601.21. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $79,601.21.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 189 in the last 24 hours, 98 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,176.64 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,536.41, captured at 11:06 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.01 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:02:45 AM | buy | $1.62 | $5.01 | 1,150.01 | 3,536.41 | 0.3251 | 0x4c...8cc9 | |
| 08/14/2026 | 10:59:55 AM | buy | $5.28 | $4.98 | 3,744.51 | 3,535.79 | 1.05 | 0x43...1bea | |
| 08/14/2026 | 10:58:05 AM | buy | $0.8526 | $4.98 | 601.69 | 3,535.24 | 0.1701 | 0xaf...79af | |
| 08/14/2026 | 10:57:25 AM | buy | $0.5256 | $4.98 | 371.95 | 3,535.12 | 0.1052 | 0x04...ae57 | |
| 08/14/2026 | 10:56:55 AM | buy | $4.18 | $5.01 | 2,965.79 | 3,534.7 | 0.839 | 0xde...eb05 | |
| 08/14/2026 | 10:52:55 AM | buy | $24.41 | $5.02 | 17,123.96 | 3,532.17 | 4.84 | 0x42...70a9 | |
| 08/14/2026 | 10:27:05 AM | buy | $3.01 | $5.05 | 2,106.7 | 3,529.75 | 0.5968 | 0x57...af5a | |
| 08/14/2026 | 10:26:05 AM | buy | $2.8 | $5.05 | 1,957.07 | 3,529.24 | 0.5545 | 0x7f...b8d3 | |
| 08/14/2026 | 10:16:15 AM | buy | $2.22 | $5.04 | 1,557.06 | 3,528.8 | 0.4412 | 0x68...c669 | |
| 08/14/2026 | 10:13:35 AM | buy | $10.37 | $5.03 | 7,260.67 | 3,527.69 | 2.05 | 0x96...0a04 | |
| 08/14/2026 | 10:13:25 AM | buy | $3.1 | $5.01 | 2,174.29 | 3,526.51 | 0.6165 | 0x32...7984 | |
| 08/14/2026 | 10:13:15 AM | buy | $2.53 | $5.05 | 1,782.05 | 3,526.01 | 0.5054 | 0x16...aab5 | |
| 08/14/2026 | 10:12:55 AM | buy | $1.09 | $5.05 | 765.74 | 3,525.69 | 0.2171 | 0xec...1184 | |
| 08/14/2026 | 10:12:45 AM | buy | $2 | $5.04 | 1,398.98 | 3,525.42 | 0.3968 | 0x0a...b567 | |
| 08/14/2026 | 10:04:55 AM | buy | $5.77 | $5.05 | 3,999.09 | 3,524.74 | 1.13 | 0xe0...f4aa | |
| 08/14/2026 | 9:00:45 AM | buy | $6.72 | $5.09 | 4,646.66 | 3,523.65 | 1.31 | 0xda...d8cb | |
| 08/14/2026 | 8:52:55 AM | buy | $0.5332 | $5.09 | 368.19 | 3,523.02 | 0.1045 | 0x68...a231 | |
| 08/14/2026 | 8:28:55 AM | buy | $3.65 | $5.11 | 2,523.97 | 3,522.66 | 0.7164 | 0xd4...5e60 | |
| 08/14/2026 | 8:07:45 AM | buy | $1.94 | $5.07 | 1,342.41 | 3,521.97 | 0.3811 | 0xd4...f71d | |
| 08/14/2026 | 8:07:45 AM | buy | $1.16 | $5.07 | 801.34 | 3,522.24 | 0.2275 | 0x6e...8ba6 |