Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,859.16
- Pooled HEX:
- $28.52M
H㉾X/HEX price stats on PulseChain
As of October 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.94. H㉾X price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,021.68. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $216,602.56. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $30,819.82. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $30,819.82.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 222 in the last 24 hours, 91 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,021.68 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,618.7, captured at 9:12 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.94 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:25:25 PM | sell | $0.1982 | $1.94 | 364.85 | 3,618.7 | 0.1008 | 0x8c...e15c | |
| 10/19/2026 | 7:28:25 PM | sell | $4.45 | $1.94 | 8,298.37 | 3,619.8 | 2.29 | 0x2e...39b8 | |
| 10/19/2026 | 6:36:35 PM | buy | $0.5411 | $1.9 | 1,033.64 | 3,641.82 | 0.2838 | 0xf7...3a10 | |
| 10/19/2026 | 6:30:15 PM | buy | $0.1389 | $1.92 | 263.44 | 3,641.65 | 0.07234 | 0x94...772a | |
| 10/19/2026 | 6:26:35 PM | buy | $0.1672 | $1.91 | 316.3 | 3,641.58 | 0.08685 | 0x6d...607d | |
| 10/19/2026 | 6:26:25 PM | buy | $0.2938 | $1.91 | 555.75 | 3,641.46 | 0.1526 | 0x5c...b227 | |
| 10/19/2026 | 6:25:35 PM | buy | $0.3265 | $1.91 | 617.64 | 3,641.32 | 0.1696 | 0x03...bfb0 | |
| 10/19/2026 | 6:25:15 PM | buy | $1.38 | $1.91 | 2,611.55 | 3,640.9 | 0.7172 | 0x93...fab1 | |
| 10/19/2026 | 6:24:55 PM | buy | $0.5288 | $1.91 | 1,000.77 | 3,639.99 | 0.2749 | 0x28...e4db | |
| 10/19/2026 | 6:24:55 PM | buy | $0.7538 | $1.91 | 1,426.5 | 3,640.3 | 0.3918 | 0xf5...a847 | |
| 10/19/2026 | 6:24:55 PM | buy | $0.1768 | $1.91 | 334.57 | 3,640.53 | 0.0919 | 0x6a...f7dd | |
| 10/19/2026 | 6:24:45 PM | buy | $0.9233 | $1.93 | 1,759.02 | 3,639.64 | 0.4832 | 0xc6...80f4 | |
| 10/19/2026 | 6:18:15 PM | buy | $0.8408 | $1.92 | 1,580.76 | 3,639.22 | 0.4343 | 0x2a...fe4a | |
| 10/19/2026 | 6:12:25 PM | buy | $0.1892 | $1.95 | 350.07 | 3,638.97 | 0.0962 | 0xd2...b8db | |
| 10/19/2026 | 6:11:05 PM | buy | $0.2659 | $1.94 | 491.91 | 3,638.86 | 0.1351 | 0xcd...ad43 | |
| 10/19/2026 | 6:10:55 PM | buy | $4.21 | $1.95 | 7,840.17 | 3,637.8 | 2.15 | 0xa8...fa4a | |
| 10/19/2026 | 6:10:25 PM | buy | $37.86 | $1.96 | 71,440.61 | 3,628.05 | 19.69 | 0x74...bbe2 | |
| 10/19/2026 | 6:04:25 PM | buy | $23.37 | $1.98 | 42,681.19 | 3,613.2 | 11.81 | 0x8a...c3ef | |
| 10/19/2026 | 6:04:25 PM | buy | $2.34 | $1.98 | 4,287.98 | 3,607.25 | 1.18 | 0x00...f5e1 | |
| 10/19/2026 | 6:03:45 PM | buy | $17.43 | $2.03 | 31,383.89 | 3,603.08 | 8.71 | 0x15...bf7d |