WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$1.89
Price
3,683.62 HEX
TVL
$29,525.11
MKT CAP
$210.2K
5m
0%
1h
0%
4h
-0.34%
24h
-7.30%
Share
TXNS
123
Buys
106
Sells
17
Volume
190
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,794.44
Pooled HEX:
$28.78M

H㉾X/HEX price stats on PulseChain

As of November 6, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.89. H㉾X price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $190.17. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $210,212.72. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,525.12. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,525.12.

The total transactions of H㉾X/HEX is 123 in the last 24 hours, 106 of which are buy transactions, and 17 are sales transactions.

H㉾X/HEX pool has a trading volume of $190.17 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,683.62, captured at 10:42 AM UTC.

The price of converting 1 H㉾X to USD is $1.89 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/06/20269:27:55 AMsell$5.66$1.8911,028.563,683.622.990x0b...2ea8
11/06/20269:20:05 AMsell$3.63$1.887,040.273,685.931.910x71...4d6a
11/06/20266:29:55 AMbuy$0.6336$1.891,237.983,708.150.33380xa7...e57d
11/06/20265:01:35 AMbuy$2.41$1.94,713.743,707.381.270x5b...b994
11/06/20264:57:25 AMbuy$1.02$1.92,005.493,706.520.5410xb1...2945
11/06/20264:54:35 AMbuy$0.3292$1.9640.833,706.180.17290x99...41b0
11/06/20264:52:25 AMbuy$0.08526$1.9166.163,706.080.044830x69...a144
11/06/20264:12:25 AMbuy$0.1401$1.92269.833,706.020.07280x3b...5a66
11/06/20263:51:15 AMbuy$0.2238$1.9435.373,705.930.11740x0c...f00b
11/06/20263:47:55 AMbuy$6.23$1.9112,065.353,704.323.250x3c...943b
11/06/20263:46:55 AMbuy$1.6$1.913,099.783,702.370.83720xfb...5281
11/06/20263:42:35 AMbuy$0.8591$1.891,679.93,701.760.45380xcf...a7f7
11/06/20262:43:15 AMbuy$0.6697$1.91,304.033,701.380.35230x53...4fa9
11/06/20262:32:15 AMbuy$0.8741$1.91,698.483,700.990.45890x31...4e2b
11/06/20262:30:25 AMbuy$0.5077$1.89991.553,700.650.26790x7b...3980
11/06/20262:30:15 AMsell$10.59$1.920,457.383,681.715.550xa9...97d2
11/06/20262:07:05 AMsell$4.57$1.898,880.973,685.472.40xff...e193
11/06/202612:36:25 AMbuy$5.33$1.8710,465.373,706.732.820xa4...d342
11/06/202612:32:35 AMbuy$0.1139$1.87224.793,705.360.060660x15...1fc1
11/06/202612:32:15 AMbuy$2.9$1.875,738.963,704.591.540x99...e20b