- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,126.61
- Pooled HEX:
- $31.05M
H㉾X/HEX price stats on PulseChain
As of April 20, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.91. H㉾X price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $783.90. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $324,101.75. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $10.70. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $10.70.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $783.90 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,368.58, captured at 1:21 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.91 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:09:35 AM | buy | $4.72 | $2.91 | 7,081.2 | 4,368.58 | 1.62 | 0x9a...c3c8 | |
| 04/20/2026 | 12:00:15 AM | buy | $10.08 | $2.94 | 15,043.11 | 4,365.47 | 3.44 | 0xce...f847 | |
| 04/19/2026 | 11:39:05 PM | buy | $5.29 | $2.92 | 7,842.55 | 4,362.25 | 1.79 | 0xf8...597f | |
| 04/19/2026 | 10:42:55 PM | buy | $6.13 | $2.9 | 9,194.13 | 4,359.86 | 2.1 | 0x40...92a3 | |
| 04/19/2026 | 10:20:15 PM | buy | $6.22 | $2.88 | 9,410.25 | 4,357.25 | 2.15 | 0x0a...c1e6 | |
| 04/19/2026 | 9:33:45 PM | buy | $5.36 | $2.9 | 8,091.36 | 4,354.8 | 1.85 | 0x38...0b4f | |
| 04/19/2026 | 9:24:55 PM | buy | $4.82 | $2.9 | 7,187.48 | 4,352.65 | 1.65 | 0xa8...4d6a | |
| 04/19/2026 | 8:27:35 PM | sell | $16.88 | $2.84 | 25,698.86 | 4,330.04 | 5.93 | 0x9b...9f37 | |
| 04/19/2026 | 8:26:45 PM | sell | $2.34 | $2.85 | 3,567.32 | 4,334.13 | 0.823 | 0x70...0624 | |
| 04/19/2026 | 8:25:25 PM | sell | $3.05 | $2.83 | 4,675.94 | 4,335.29 | 1.07 | 0x6a...3dcb | |
| 04/19/2026 | 8:20:25 PM | sell | $19.78 | $2.86 | 30,436.72 | 4,348.1 | 6.99 | 0xb3...d205 | |
| 04/19/2026 | 8:20:25 PM | sell | $18.31 | $2.86 | 28,173.97 | 4,339.46 | 6.49 | 0x19...ae35 | |
| 04/19/2026 | 8:09:55 PM | sell | $10.75 | $2.87 | 16,166.82 | 4,354.64 | 3.71 | 0x3c...e3b1 | |
| 04/19/2026 | 8:09:55 PM | sell | $10.84 | $2.87 | 16,297.65 | 4,359.19 | 3.73 | 0x00...2463 | |
| 04/19/2026 | 8:07:55 PM | sell | $5.18 | $2.87 | 7,871.6 | 4,362.58 | 1.8 | 0x5e...fc0e | |
| 04/19/2026 | 8:04:35 PM | sell | $2.9 | $2.88 | 4,398.5 | 4,364.31 | 1 | 0x21...d82b | |
| 04/19/2026 | 8:04:35 PM | sell | $11.22 | $2.88 | 17,007.52 | 4,367.31 | 3.89 | 0x61...28e4 | |
| 04/19/2026 | 7:54:45 PM | sell | $4.58 | $2.92 | 6,849.01 | 4,370.66 | 1.56 | 0xf9...4fe7 | |
| 04/19/2026 | 7:30:05 PM | sell | $1.52 | $2.92 | 2,275.77 | 4,371.95 | 0.5205 | 0xbe...94ef | |
| 04/19/2026 | 7:13:05 PM | sell | $7.83 | $2.94 | 11,643.07 | 4,373.9 | 2.66 | 0x79...2429 |