- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,427.27
- Pooled HEX:
- $26.15M
H㉾X/HEX price stats on PulseChain
As of February 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.96. H㉾X price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $671.06. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $218,687.25. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $33,056.79. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $33,056.79.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 123 in the last 24 hours, 75 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $671.06 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,111.68, captured at 7:43 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.96 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:40:05 AM | buy | $2.76 | $1.96 | 4,386.19 | 3,111.68 | 1.4 | 0xec...97d8 | |
| 02/23/2026 | 7:35:35 AM | buy | $1.34 | $1.96 | 2,126.93 | 3,110.91 | 0.6837 | 0xe8...ed76 | |
| 02/23/2026 | 7:35:15 AM | buy | $0.5028 | $1.96 | 793.93 | 3,110.56 | 0.2552 | 0x37...bee0 | |
| 02/23/2026 | 7:32:55 AM | buy | $2.3 | $1.96 | 3,649.78 | 3,110.03 | 1.17 | 0x33...5f93 | |
| 02/23/2026 | 7:31:25 AM | buy | $1.46 | $1.97 | 2,305.98 | 3,108.95 | 0.7417 | 0x8c...44f1 | |
| 02/23/2026 | 7:31:25 AM | buy | $0.991 | $1.97 | 1,564.77 | 3,109.41 | 0.5032 | 0xdb...66b0 | |
| 02/23/2026 | 7:31:05 AM | buy | $6.74 | $1.98 | 10,637.75 | 3,107.42 | 3.42 | 0xdc...89b5 | |
| 02/23/2026 | 7:30:05 AM | buy | $0.9161 | $1.98 | 1,438.34 | 3,105.98 | 0.463 | 0x2f...d17c | |
| 02/23/2026 | 7:28:45 AM | buy | $0.4007 | $1.97 | 624.9 | 3,105.74 | 0.2012 | 0x25...3876 | |
| 02/23/2026 | 7:21:45 AM | buy | $6.72 | $1.97 | 10,568.07 | 3,104.41 | 3.4 | 0xef...0c2d | |
| 02/23/2026 | 7:21:35 AM | buy | $2.13 | $1.97 | 3,350.85 | 3,102.76 | 1.07 | 0x6c...5350 | |
| 02/23/2026 | 7:20:25 AM | buy | $7.27 | $1.95 | 11,450.99 | 3,101 | 3.69 | 0xec...169f | |
| 02/23/2026 | 7:13:45 AM | buy | $3.39 | $1.98 | 5,289.33 | 3,099.02 | 1.7 | 0xad...f5ce | |
| 02/23/2026 | 6:57:45 AM | sell | $4.81 | $1.97 | 7,470.67 | 3,081.33 | 2.42 | 0x9c...07f9 | |
| 02/23/2026 | 6:07:45 AM | sell | $1.72 | $1.97 | 2,685.15 | 3,082.53 | 0.871 | 0xd9...c4ba | |
| 02/23/2026 | 6:03:15 AM | sell | $1.09 | $1.97 | 1,709.02 | 3,083.05 | 0.5543 | 0xe5...7f19 | |
| 02/23/2026 | 6:02:15 AM | sell | $2.79 | $1.97 | 4,353.77 | 3,083.77 | 1.41 | 0x8c...f3ab | |
| 02/23/2026 | 5:58:15 AM | sell | $6.54 | $1.96 | 10,188.51 | 3,085.18 | 3.3 | 0xcb...37ba | |
| 02/23/2026 | 5:58:05 AM | sell | $4.56 | $1.96 | 7,140.01 | 3,088.99 | 2.31 | 0x83...745c | |
| 02/23/2026 | 5:58:05 AM | sell | $3.92 | $1.96 | 6,143.34 | 3,087.42 | 1.98 | 0x01...03da |