- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,807.21
- Pooled HEX:
- $28.64M
H㉾X/HEX price stats on PulseChain
As of September 15, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.59. H㉾X price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $449.53. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $510,714.98. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $71,778.33. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $71,778.33.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $449.53 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,658, captured at 1:14 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.59 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:58:45 PM | sell | $6.42 | $4.59 | 5,129.89 | 3,658 | 1.4 | 0x19...d252 | |
| 09/15/2026 | 12:48:45 PM | sell | $9.59 | $4.57 | 7,611.43 | 3,659.63 | 2.07 | 0xf4...f6af | |
| 09/15/2026 | 12:48:15 PM | sell | $8.83 | $4.57 | 7,011.63 | 3,661.5 | 1.91 | 0x68...3b4f | |
| 09/15/2026 | 12:46:25 PM | sell | $5.47 | $4.51 | 4,381.87 | 3,662.96 | 1.19 | 0x84...d652 | |
| 09/15/2026 | 8:02:35 AM | buy | $4.47 | $4.49 | 3,690.39 | 3,679.11 | 1 | 0xc0...d25b | |
| 09/15/2026 | 8:02:35 AM | buy | $21.38 | $4.49 | 17,641.29 | 3,682.21 | 4.79 | 0xde...a4c5 | |
| 09/15/2026 | 8:02:35 AM | buy | $3.54 | $4.49 | 2,922.3 | 3,684.48 | 0.7931 | 0x3b...73ac | |
| 09/15/2026 | 8:02:05 AM | buy | $3.55 | $4.49 | 2,917.15 | 3,678.26 | 0.793 | 0x9d...e472 | |
| 09/15/2026 | 8:02:05 AM | buy | $9.18 | $4.49 | 7,550.82 | 3,676.92 | 2.05 | 0xe6...6f76 | |
| 09/15/2026 | 8:01:25 AM | buy | $2.85 | $4.49 | 2,338.89 | 3,675.65 | 0.6363 | 0x3a...047b | |
| 09/15/2026 | 8:01:15 AM | buy | $5.49 | $4.49 | 4,506.48 | 3,674.77 | 1.22 | 0xe4...dd99 | |
| 09/15/2026 | 8:00:05 AM | buy | $6.17 | $4.51 | 5,050.99 | 3,673.55 | 1.37 | 0x61...9d3f | |
| 09/15/2026 | 7:53:55 AM | buy | $3.68 | $4.57 | 3,001.85 | 3,672.51 | 0.8173 | 0x1e...9cc5 | |
| 09/15/2026 | 4:35:15 AM | sell | $4.88 | $4.53 | 3,915.21 | 3,651.36 | 1.07 | 0x02...e70f | |
| 09/15/2026 | 1:59:15 AM | sell | $1.73 | $4.61 | 1,360.98 | 3,652.04 | 0.3726 | 0x81...79a7 | |
| 09/15/2026 | 1:59:15 AM | sell | $41.7 | $4.61 | 32,684.77 | 3,656.39 | 8.93 | 0xf9...d6b4 | |
| 09/15/2026 | 1:58:15 AM | sell | $11.48 | $4.68 | 9,028.65 | 3,661.73 | 2.46 | 0x5d...933b | |
| 09/15/2026 | 1:51:15 AM | sell | $2.15 | $4.63 | 1,705.98 | 3,663.1 | 0.4657 | 0x70...7736 | |
| 09/15/2026 | 1:49:45 AM | sell | $1.61 | $4.63 | 1,280.71 | 3,663.48 | 0.3495 | 0x98...a817 | |
| 09/15/2026 | 1:48:25 AM | sell | $0.6584 | $4.63 | 520.73 | 3,663.71 | 0.1421 | 0x73...5fc8 |