- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,199.03
- Pooled HEX:
- $26.75M
H㉾X/HEX price stats on PulseChain
As of January 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.14. H㉾X price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $493.79. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $349,496.56. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $50,671.64. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $50,671.64.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 86 in the last 24 hours, 71 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $493.79 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,275.14, captured at 3:33 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.14 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:32:55 PM | buy | $25.19 | $3.14 | 27,082.17 | 3,275.14 | 8.26 | 0x5f...6d71 | |
| 01/07/2026 | 3:32:35 PM | buy | $2.31 | $3.14 | 2,488.44 | 3,271.2 | 0.7607 | 0xee...ddda | |
| 01/07/2026 | 3:16:05 PM | buy | $8.76 | $3.14 | 9,384.9 | 3,269.75 | 2.87 | 0x67...93a9 | |
| 01/07/2026 | 2:45:55 PM | buy | $7.72 | $3.14 | 8,130.84 | 3,267.61 | 2.48 | 0x56...46f8 | |
| 01/07/2026 | 2:03:15 PM | sell | $4.61 | $3.14 | 4,837.1 | 3,248.29 | 1.48 | 0x12...17bf | |
| 01/07/2026 | 12:46:35 PM | sell | $7.82 | $3.14 | 8,262.81 | 3,249.89 | 2.54 | 0xf9...fdbe | |
| 01/07/2026 | 11:59:15 AM | buy | $22.72 | $3.14 | 23,885.76 | 3,266.91 | 7.31 | 0x81...5adf | |
| 01/07/2026 | 11:56:55 AM | buy | $2.1 | $3.14 | 2,208.67 | 3,263.73 | 0.6767 | 0x38...b49d | |
| 01/07/2026 | 11:54:55 AM | buy | $1.57 | $3.14 | 1,654.16 | 3,263.26 | 0.5069 | 0x64...df44 | |
| 01/07/2026 | 11:51:35 AM | buy | $7.46 | $3.14 | 7,838.1 | 3,262.1 | 2.4 | 0x8e...ef75 | |
| 01/07/2026 | 11:51:25 AM | buy | $11.94 | $3.14 | 12,547.6 | 3,259.61 | 3.84 | 0x94...3a1f | |
| 01/07/2026 | 11:36:55 AM | buy | $8.91 | $3.14 | 9,373.18 | 3,256.94 | 2.87 | 0x32...dca0 | |
| 01/07/2026 | 11:24:45 AM | buy | $0.6208 | $3.14 | 649.48 | 3,255.72 | 0.1994 | 0xe5...642c | |
| 01/07/2026 | 11:16:45 AM | sell | $54.91 | $3.14 | 57,031.74 | 3,243.73 | 17.58 | 0x19...6cf8 | |
| 01/07/2026 | 9:00:55 AM | sell | $3.21 | $3.14 | 3,313.71 | 3,251.06 | 1.01 | 0xae...6d42 | |
| 01/07/2026 | 9:00:45 AM | sell | $4.42 | $3.14 | 4,554.41 | 3,252.02 | 1.4 | 0x0b...a954 | |
| 01/07/2026 | 8:59:05 AM | sell | $9.28 | $3.14 | 9,557.51 | 3,253.74 | 2.93 | 0x3b...caad | |
| 01/07/2026 | 8:12:35 AM | sell | $17.2 | $3.19 | 17,702.45 | 3,256.74 | 5.43 | 0xbc...5e26 | |
| 01/07/2026 | 6:53:05 AM | buy | $2.2 | $3.19 | 2,282 | 3,277.93 | 0.6961 | 0x30...2047 | |
| 01/07/2026 | 6:31:35 AM | buy | $6.09 | $3.18 | 6,189.81 | 3,276.89 | 1.88 | 0xab...6d4f |