- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,541
- Pooled HEX:
- $29.76M
H㉾X/HEX price stats on PulseChain
As of November 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.03. H㉾X price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $622.16. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $225,623.27. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $30,601.03. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $30,601.03.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 149 in the last 24 hours, 128 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $622.16 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,953.97, captured at 2:10 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.03 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:54:45 PM | buy | $14.76 | $2.03 | 28,745.29 | 3,953.97 | 7.26 | 0xc3...ca57 | |
| 11/12/2026 | 1:51:45 PM | buy | $5.28 | $2.01 | 10,326.65 | 3,948.79 | 2.61 | 0x08...7684 | |
| 11/12/2026 | 1:51:25 PM | buy | $1.99 | $2 | 3,912.82 | 3,946.9 | 0.9913 | 0x68...f7d8 | |
| 11/12/2026 | 1:45:35 PM | buy | $3.09 | $2 | 6,077.26 | 3,945.58 | 1.54 | 0x50...c819 | |
| 11/12/2026 | 1:43:35 PM | buy | $20.59 | $2.01 | 40,125.52 | 3,939.44 | 10.18 | 0x14...f8ea | |
| 11/12/2026 | 1:41:35 PM | buy | $2.47 | $2.01 | 4,815.13 | 3,933.5 | 1.22 | 0x87...e8aa | |
| 11/12/2026 | 1:39:35 PM | buy | $5.51 | $2.03 | 10,677.1 | 3,931.45 | 2.71 | 0xd9...7fb4 | |
| 11/12/2026 | 1:38:55 PM | buy | $1.96 | $2.03 | 3,811.45 | 3,929.53 | 0.9699 | 0x71...a054 | |
| 11/12/2026 | 1:37:35 PM | buy | $2.8 | $2.03 | 5,436.29 | 3,928.31 | 1.38 | 0x53...543b | |
| 11/12/2026 | 1:34:25 PM | buy | $7.73 | $2.01 | 15,081.3 | 3,925.59 | 3.84 | 0xc7...e961 | |
| 11/12/2026 | 1:28:35 PM | buy | $7.74 | $2 | 15,113.83 | 3,921.6 | 3.85 | 0x45...c441 | |
| 11/12/2026 | 1:28:15 PM | buy | $1.21 | $2 | 2,363.89 | 3,919.29 | 0.6031 | 0xf8...384a | |
| 11/12/2026 | 1:24:25 PM | buy | $2.29 | $2 | 4,476.83 | 3,918.39 | 1.14 | 0xa2...db41 | |
| 11/12/2026 | 1:19:05 PM | buy | $12.35 | $2 | 24,178.18 | 3,914.99 | 6.17 | 0xdd...bf44 | |
| 11/12/2026 | 1:17:35 PM | buy | $3.54 | $2 | 6,898.11 | 3,910.89 | 1.76 | 0x24...0ffa | |
| 11/12/2026 | 1:14:55 PM | buy | $6.08 | $2 | 11,928.86 | 3,908.01 | 3.05 | 0xa7...8a14 | |
| 11/12/2026 | 1:14:15 PM | buy | $0.6958 | $2 | 1,363.26 | 3,906.26 | 0.3489 | 0x8d...d199 | |
| 11/12/2026 | 1:14:05 PM | buy | $2.66 | $2 | 5,214.92 | 3,905.39 | 1.33 | 0xd0...2bdb | |
| 11/12/2026 | 12:34:05 PM | buy | $5.71 | $1.98 | 11,197.86 | 3,903.23 | 2.86 | 0xd6...1f22 | |
| 11/12/2026 | 12:33:35 PM | buy | $2.14 | $1.98 | 4,209.75 | 3,901.2 | 1.07 | 0x09...584c |