WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$5.93
Price
3,243.19 HEX
TVL
$98,670.98
MKT CAP
$659.4K
5m
0%
1h
-0.72%
4h
0.59%
24h
1.08%
Share
TXNS
264
Buys
136
Sells
128
Volume
3K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
8,287.19
Pooled HEX:
$26.91M

H㉾X/HEX price stats on PulseChain

As of August 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.93. H㉾X price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,667.62. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $659,449.48. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $98,670.98. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $98,670.98.

The total transactions of H㉾X/HEX is 264 in the last 24 hours, 136 of which are buy transactions, and 128 are sales transactions.

H㉾X/HEX pool has a trading volume of $2,667.62 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,243.19, captured at 10:13 AM UTC.

The price of converting 1 H㉾X to USD is $5.93 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/11/202610:12:45 AMsell$81.4$5.9344,266.73,243.1913.640x12...3c1d
08/11/202610:11:05 AMsell$5.67$5.933,087.513,248.90.95030xda...6b37
08/11/202610:05:15 AMsell$5.96$5.933,266.233,249.6710x1a...b59c
08/11/202610:03:35 AMsell$2.69$5.931,476.173,250.240.45410x6c...cda2
08/11/202610:01:35 AMsell$0.352$5.93192.663,250.440.059270x6e...26b2
08/11/20269:58:25 AMsell$4.67$5.962,549.083,250.770.78410x27...f0e3
08/11/20269:58:15 AMsell$1.36$5.97742.723,251.170.22840xa4...78e0
08/11/20269:58:05 AMsell$4.04$5.972,205.073,251.530.67810x28...eb7d
08/11/20269:57:45 AMsell$13.16$5.977,167.663,252.662.20x1a...efc8
08/11/20269:57:25 AMsell$3.78$5.972,057.533,253.770.63230x44...dd24
08/11/20269:57:15 AMsell$0.7026$5.97382.413,254.070.11750xd6...20d6
08/11/20269:55:15 AMsell$4.42$5.992,407.623,254.410.73980x65...8bb4
08/11/20269:55:05 AMsell$2.67$5.991,452.383,254.870.44620x4b...4f97
08/11/20269:54:45 AMsell$1.32$5.99718.983,255.130.22080xe2...4ee5
08/11/20269:54:35 AMsell$12.87$5.956,994.493,256.072.140x5a...cdbd
08/11/20269:54:15 AMsell$0.5512$5.95301.343,256.950.092520x3f...337b
08/11/20269:31:55 AMsell$5.53$5.973,032.933,257.020.93110x3c...1eb5
08/11/20269:24:05 AMsell$1.94$5.971,066.323,257.850.32730xd7...6724
08/11/20268:29:45 AMbuy$1.91$5.871,068.283,276.820.3260x21...6324
08/11/20268:24:55 AMbuy$0.9063$5.91508.193,276.630.1550xaa...8292