- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,856.19
- Pooled HEX:
- $28.54M
H㉾X/HEX price stats on PulseChain
As of October 21, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.35. H㉾X price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $483.69. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $262,135.27. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,130.87. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,130.87.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 106 in the last 24 hours, 15 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $483.69 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,622.36, captured at 10:10 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.35 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:58:45 PM | sell | $1.25 | $2.35 | 1,927.55 | 3,622.36 | 0.5321 | 0xdf...e0a1 | |
| 10/21/2026 | 9:49:15 PM | sell | $0.7414 | $2.37 | 1,138.55 | 3,622.75 | 0.3142 | 0x6b...6a6b | |
| 10/21/2026 | 9:36:45 PM | sell | $2.34 | $2.37 | 3,580.52 | 3,623.35 | 0.9881 | 0x68...f206 | |
| 10/21/2026 | 9:36:15 PM | sell | $0.5176 | $2.37 | 790.81 | 3,623.91 | 0.2182 | 0xe5...5075 | |
| 10/21/2026 | 9:28:35 PM | sell | $1.62 | $2.35 | 2,483.83 | 3,624.32 | 0.6853 | 0xbf...1012 | |
| 10/21/2026 | 9:26:15 PM | sell | $0.9826 | $2.35 | 1,506.52 | 3,624.83 | 0.4156 | 0xda...1775 | |
| 10/21/2026 | 9:23:25 PM | sell | $0.3395 | $2.35 | 520.71 | 3,625.09 | 0.1436 | 0x57...55e8 | |
| 10/21/2026 | 9:22:35 PM | sell | $1.67 | $2.35 | 2,562.78 | 3,625.48 | 0.7068 | 0x82...a17b | |
| 10/21/2026 | 9:21:45 PM | sell | $1.03 | $2.35 | 1,590.38 | 3,626.01 | 0.4386 | 0x7c...bc01 | |
| 10/21/2026 | 9:10:35 PM | sell | $0.711 | $2.35 | 1,096.08 | 3,626.35 | 0.3022 | 0x4c...533b | |
| 10/21/2026 | 8:12:55 PM | sell | $0.6634 | $2.31 | 1,036.79 | 3,626.62 | 0.2858 | 0x85...2563 | |
| 10/21/2026 | 8:05:05 PM | sell | $0.3894 | $2.31 | 608.06 | 3,626.83 | 0.1676 | 0xa2...02d9 | |
| 10/21/2026 | 8:05:05 PM | sell | $1.9 | $2.31 | 2,971.04 | 3,627.7 | 0.8189 | 0xa2...02d9 | |
| 10/21/2026 | 8:05:05 PM | sell | $1.03 | $2.31 | 1,620.74 | 3,627.12 | 0.4468 | 0xa2...02d9 | |
| 10/21/2026 | 7:37:35 PM | sell | $1.68 | $2.33 | 2,625.61 | 3,628.41 | 0.7236 | 0x29...5986 | |
| 10/21/2026 | 7:26:05 PM | sell | $3.09 | $2.32 | 4,845.07 | 3,629.36 | 1.33 | 0x45...5fbe | |
| 10/21/2026 | 7:03:55 PM | sell | $1.55 | $2.32 | 2,431.26 | 3,630.29 | 0.6697 | 0x74...f27f | |
| 10/21/2026 | 7:03:55 PM | sell | $1.83 | $2.32 | 2,853.5 | 3,630.96 | 0.7858 | 0xd6...9ee8 | |
| 10/21/2026 | 7:02:45 PM | sell | $2.04 | $2.31 | 3,203.44 | 3,631.73 | 0.882 | 0xc4...b6b3 | |
| 10/21/2026 | 7:00:35 PM | sell | $5.87 | $2.31 | 9,205.43 | 3,633.91 | 2.53 | 0xf3...b2bb |