WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$1.94
Price
3,618.7 HEX
TVL
$30,819.81
MKT CAP
$216.6K
5m
0%
1h
0.40%
4h
-4.31%
24h
-0.12%
Share
TXNS
222
Buys
91
Sells
131
Volume
1K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,859.16
Pooled HEX:
$28.52M

H㉾X/HEX price stats on PulseChain

As of October 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.94. H㉾X price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,021.68. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $216,602.56. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $30,819.82. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $30,819.82.

The total transactions of H㉾X/HEX is 222 in the last 24 hours, 91 of which are buy transactions, and 131 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,021.68 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,618.7, captured at 9:12 PM UTC.

The price of converting 1 H㉾X to USD is $1.94 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/19/20268:25:25 PMsell$0.1982$1.94364.853,618.70.10080x8c...e15c
10/19/20267:28:25 PMsell$4.45$1.948,298.373,619.82.290x2e...39b8
10/19/20266:36:35 PMbuy$0.5411$1.91,033.643,641.820.28380xf7...3a10
10/19/20266:30:15 PMbuy$0.1389$1.92263.443,641.650.072340x94...772a
10/19/20266:26:35 PMbuy$0.1672$1.91316.33,641.580.086850x6d...607d
10/19/20266:26:25 PMbuy$0.2938$1.91555.753,641.460.15260x5c...b227
10/19/20266:25:35 PMbuy$0.3265$1.91617.643,641.320.16960x03...bfb0
10/19/20266:25:15 PMbuy$1.38$1.912,611.553,640.90.71720x93...fab1
10/19/20266:24:55 PMbuy$0.5288$1.911,000.773,639.990.27490x28...e4db
10/19/20266:24:55 PMbuy$0.7538$1.911,426.53,640.30.39180xf5...a847
10/19/20266:24:55 PMbuy$0.1768$1.91334.573,640.530.09190x6a...f7dd
10/19/20266:24:45 PMbuy$0.9233$1.931,759.023,639.640.48320xc6...80f4
10/19/20266:18:15 PMbuy$0.8408$1.921,580.763,639.220.43430x2a...fe4a
10/19/20266:12:25 PMbuy$0.1892$1.95350.073,638.970.09620xd2...b8db
10/19/20266:11:05 PMbuy$0.2659$1.94491.913,638.860.13510xcd...ad43
10/19/20266:10:55 PMbuy$4.21$1.957,840.173,637.82.150xa8...fa4a
10/19/20266:10:25 PMbuy$37.86$1.9671,440.613,628.0519.690x74...bbe2
10/19/20266:04:25 PMbuy$23.37$1.9842,681.193,613.211.810x8a...c3ef
10/19/20266:04:25 PMbuy$2.34$1.984,287.983,607.251.180x00...f5e1
10/19/20266:03:45 PMbuy$17.43$2.0331,383.893,603.088.710x15...bf7d