- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,743.89
- Pooled HEX:
- $28.85M
H㉾X/HEX price stats on PulseChain
As of August 28, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.91. H㉾X price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $502.39. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $546,479.53. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $21.71. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $21.71.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $502.39 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,735.32, captured at 6:11 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.91 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:46:45 PM | buy | $5.28 | $4.91 | 4,050.23 | 3,735.32 | 1.08 | 0x49...89a4 | |
| 08/28/2026 | 4:40:15 PM | buy | $3.98 | $4.97 | 3,010.23 | 3,734.4 | 0.806 | 0xd4...44b6 | |
| 08/28/2026 | 4:40:15 PM | buy | $29.04 | $4.97 | 21,937.75 | 3,731.55 | 5.87 | 0xd9...688d | |
| 08/28/2026 | 4:39:35 PM | buy | $3.08 | $4.97 | 2,330.23 | 3,728.04 | 0.625 | 0xb5...f178 | |
| 08/28/2026 | 4:37:25 PM | buy | $5.65 | $4.97 | 4,239.64 | 3,727.2 | 1.13 | 0xf0...7f1d | |
| 08/28/2026 | 4:36:35 PM | buy | $4.89 | $5.1 | 3,658.06 | 3,726.18 | 0.9817 | 0x82...205b | |
| 08/28/2026 | 2:58:15 PM | buy | $1.96 | $5.1 | 1,435.49 | 3,725.52 | 0.3853 | 0xde...01ca | |
| 08/28/2026 | 2:52:45 PM | buy | $5.41 | $5.1 | 3,971.07 | 3,724.82 | 1.06 | 0x6e...1993 | |
| 08/28/2026 | 2:52:25 PM | buy | $4.97 | $5.1 | 3,628.58 | 3,723.84 | 0.9744 | 0x4e...4e7c | |
| 08/28/2026 | 2:32:35 PM | buy | $3.32 | $5.02 | 2,464.32 | 3,723.05 | 0.6619 | 0x7f...b665 | |
| 08/28/2026 | 2:31:15 PM | buy | $6.78 | $5.15 | 5,020.47 | 3,722.08 | 1.34 | 0x87...d075 | |
| 08/28/2026 | 1:36:35 PM | sell | $2.42 | $5.14 | 1,742.13 | 3,700.11 | 0.4708 | 0x00...0bb0 | |
| 08/28/2026 | 1:36:25 PM | sell | $4.98 | $5.14 | 3,582.4 | 3,700.79 | 0.968 | 0x96...bdb6 | |
| 08/28/2026 | 1:33:25 PM | sell | $13.14 | $5.14 | 9,487.55 | 3,702.48 | 2.56 | 0xa3...e9ce | |
| 08/28/2026 | 1:31:05 PM | sell | $6.01 | $5.16 | 4,341.47 | 3,704.26 | 1.17 | 0x22...adbb | |
| 08/28/2026 | 1:29:45 PM | sell | $6.82 | $5.16 | 4,884.12 | 3,705.45 | 1.31 | 0xe0...d7fc | |
| 08/28/2026 | 1:25:15 PM | sell | $2.29 | $5.2 | 1,645.54 | 3,706.29 | 0.4439 | 0xcf...cde4 | |
| 08/28/2026 | 1:25:05 PM | sell | $1.53 | $5.2 | 1,098.79 | 3,706.27 | 0.2964 | 0x65...4fae | |
| 08/28/2026 | 1:08:05 PM | sell | $2.36 | $5.23 | 1,686.03 | 3,707 | 0.4548 | 0x25...6d46 | |
| 08/28/2026 | 1:01:05 PM | sell | $5.17 | $5.3 | 3,682.93 | 3,707.69 | 0.9933 | 0x93...b998 |