WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.59
Price
4,256.72 HEX
TVL
$37,515.79
MKT CAP
$288K
5m
0%
1h
0.93%
4h
-1.38%
24h
4.78%
Share
TXNS
54
Buys
44
Sells
10
Volume
322
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,223.69
Pooled HEX:
$30.67M

H㉾X/HEX price stats on PulseChain

As of May 6, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.59. H㉾X price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $322.01. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $287,994.77. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,515.80. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,515.80.

The total transactions of H㉾X/HEX is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.

H㉾X/HEX pool has a trading volume of $322.01 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 4,256.72, captured at 3:55 PM UTC.

The price of converting 1 H㉾X to USD is $2.59 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/06/20263:46:25 PMbuy$3.61$2.595,901.024,256.721.380x97...7d1d
05/06/20263:44:35 PMbuy$4.95$2.598,088.34,254.781.90xa6...a6bf
05/06/20263:44:35 PMbuy$9.95$2.5916,250.034,251.413.820x35...d2ad
05/06/20262:46:15 PMbuy$2$2.563,3024,248.70.77710x53...ab6d
05/06/20262:09:35 PMbuy$2.02$2.63,325.854,247.790.78290x91...b59d
05/06/20262:03:15 PMbuy$0.6521$2.61,067.374,247.180.25130x90...f82d
05/06/20261:34:45 PMbuy$2.92$2.644,718.624,246.381.110xce...59b3
05/06/202612:51:05 PMbuy$2.67$2.624,332.254,245.121.020x0a...93c2
05/06/202612:39:35 PMbuy$1.01$2.621,633.334,244.30.38480xc6...b0a3
05/06/202612:37:55 PMbuy$0.7113$2.621,145.474,243.910.26990x37...ad64
05/06/202612:36:15 PMbuy$0.8815$2.621,419.654,243.560.33450x22...de9c
05/06/202611:32:35 AMbuy$0.7092$2.631,142.494,243.20.26920x9d...7728
05/06/202611:31:45 AMbuy$0.8255$2.631,341.24,242.860.31610x6c...461f
05/06/202611:27:45 AMbuy$0.8303$2.631,348.94,242.490.31790x1b...41cd
05/06/202611:19:45 AMbuy$7.66$2.6312,343.924,240.592.910xf0...9e7d
05/06/202611:02:05 AMbuy$5.95$2.629,545.184,237.562.250x1c...ed2a
05/06/202610:54:05 AMbuy$11.48$2.6218,508.684,234.114.370xc2...1c1f
05/06/202610:53:55 AMbuy$4.84$2.637,813.024,230.051.840x99...363f
05/06/202610:53:15 AMbuy$16.28$2.6326,236.324,225.346.20x0e...f8d2
05/06/202610:45:35 AMbuy$2.28$2.593,706.154,221.210.87790xd1...2277