- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,649.56
- Pooled HEX:
- $29.21M
H㉾X/HEX price stats on PulseChain
As of September 2, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.06. H㉾X price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $746.37. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $451,600.05. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $62,136.14. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $62,136.14.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $746.37 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,827.38, captured at 1:55 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.06 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:50:15 AM | buy | $17.65 | $4.06 | 16,615.62 | 3,827.38 | 4.34 | 0x06...7d95 | |
| 09/02/2026 | 1:25:45 AM | sell | $4.18 | $4.07 | 3,903.47 | 3,803.56 | 1.02 | 0x09...ea7f | |
| 09/02/2026 | 1:08:25 AM | buy | $4.67 | $4 | 4,448.61 | 3,825.65 | 1.16 | 0xec...d436 | |
| 09/02/2026 | 1:03:25 AM | buy | $6.53 | $4.06 | 6,135.85 | 3,824.26 | 1.6 | 0xa7...fda3 | |
| 09/02/2026 | 12:50:15 AM | buy | $10.18 | $4.05 | 9,592.5 | 3,822.59 | 2.5 | 0x10...3265 | |
| 09/02/2026 | 12:49:25 AM | buy | $11.87 | $3.94 | 11,212.6 | 3,819.48 | 2.93 | 0xd1...57c0 | |
| 09/02/2026 | 12:49:05 AM | buy | $12.02 | $3.94 | 11,292.07 | 3,816.54 | 2.95 | 0x7e...721f | |
| 09/02/2026 | 12:49:05 AM | buy | $15.87 | $3.94 | 14,910.68 | 3,813.12 | 3.91 | 0x75...ea60 | |
| 09/02/2026 | 12:48:25 AM | buy | $28.04 | $3.94 | 26,346.22 | 3,807.73 | 6.91 | 0x22...99e8 | |
| 09/02/2026 | 12:17:25 AM | buy | $6.44 | $4.25 | 5,806.5 | 3,803.54 | 1.52 | 0xbb...a072 | |
| 09/02/2026 | 12:12:25 AM | buy | $34.58 | $4.22 | 30,874.23 | 3,798.75 | 8.12 | 0xf6...d636 | |
| 09/01/2026 | 11:13:45 PM | sell | $1.86 | $4.33 | 1,646.7 | 3,772.97 | 0.4364 | 0x1b...d95e | |
| 09/01/2026 | 11:11:25 PM | sell | $2.19 | $4.33 | 1,920.58 | 3,773.43 | 0.5089 | 0xaa...2b85 | |
| 09/01/2026 | 10:58:05 PM | sell | $3.53 | $4.3 | 3,120.99 | 3,774.08 | 0.8269 | 0x75...0bbf | |
| 09/01/2026 | 10:57:45 PM | sell | $1.39 | $4.3 | 1,233.92 | 3,774.65 | 0.3268 | 0x4c...e745 | |
| 09/01/2026 | 10:23:35 PM | sell | $1.8 | $4.29 | 1,596.34 | 3,775.02 | 0.4228 | 0x16...43ce | |
| 09/01/2026 | 10:21:05 PM | sell | $17.75 | $4.28 | 15,587.53 | 3,776.88 | 4.12 | 0x3a...9501 | |
| 09/01/2026 | 10:18:45 PM | sell | $3.22 | $4.3 | 2,826.06 | 3,779.65 | 0.7477 | 0x35...e2dd | |
| 09/01/2026 | 10:08:15 PM | sell | $27.37 | $4.28 | 24,174.54 | 3,782.78 | 6.39 | 0x5f...9e1f | |
| 09/01/2026 | 9:48:05 PM | buy | $13.7 | $4.22 | 12,256.62 | 3,805.52 | 3.22 | 0xcb...a4f9 |