- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,373.31
- Pooled HEX:
- $30.44M
H㉾X/HEX price stats on PulseChain
As of November 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.91. H㉾X price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $256.80. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $212,817.41. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $28,238.23. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $28,238.23.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $256.80 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,139.96, captured at 2:39 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.91 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:13:25 PM | buy | $1.39 | $1.91 | 3,008.36 | 4,139.96 | 0.7266 | 0x4b...2335 | |
| 11/14/2026 | 2:11:35 PM | buy | $26.67 | $1.98 | 57,366.01 | 4,131.75 | 13.88 | 0x3c...cfcd | |
| 11/14/2026 | 1:32:55 PM | buy | $25.77 | $1.97 | 53,159.62 | 4,116.77 | 12.91 | 0x30...3e22 | |
| 11/14/2026 | 1:29:35 PM | buy | $5.84 | $1.97 | 12,132.46 | 4,107.94 | 2.95 | 0x2b...70ea | |
| 11/14/2026 | 1:20:25 PM | buy | $4.22 | $2 | 8,740.83 | 4,105.12 | 2.12 | 0x59...4195 | |
| 11/14/2026 | 12:29:15 PM | sell | $0.5001 | $1.98 | 1,026.11 | 4,080.31 | 0.2514 | 0xa6...2d35 | |
| 11/14/2026 | 12:25:15 PM | sell | $1.51 | $1.98 | 3,097.93 | 4,080.86 | 0.7591 | 0x0a...6fc3 | |
| 11/14/2026 | 12:11:35 PM | sell | $0.8466 | $1.98 | 1,740.97 | 4,081.52 | 0.4265 | 0x50...3495 | |
| 11/14/2026 | 12:09:55 PM | sell | $0.3839 | $1.98 | 788.31 | 4,081.86 | 0.1931 | 0xec...7039 | |
| 11/14/2026 | 12:09:55 PM | sell | $1.08 | $1.98 | 2,219.55 | 4,082.26 | 0.5437 | 0x32...02b0 | |
| 11/14/2026 | 12:02:55 PM | sell | $3.07 | $1.97 | 6,334.17 | 4,083.42 | 1.55 | 0xc8...eb3e | |
| 11/14/2026 | 12:02:45 PM | sell | $1.91 | $1.97 | 3,945.2 | 4,084.8 | 0.9658 | 0x1b...91c5 | |
| 11/14/2026 | 12:02:35 PM | sell | $2.18 | $1.97 | 4,490.56 | 4,085.94 | 1.09 | 0xee...f429 | |
| 11/14/2026 | 12:02:05 PM | sell | $0.6648 | $1.97 | 1,370.68 | 4,086.73 | 0.3353 | 0x0e...1c00 | |
| 11/14/2026 | 9:08:45 AM | sell | $0.05524 | $1.98 | 114.77 | 4,086.93 | 0.02808 | 0xa7...a34c | |
| 11/14/2026 | 8:04:05 AM | sell | $3.4 | $1.98 | 7,016.63 | 4,087.9 | 1.71 | 0xc9...dcd8 | |
| 11/14/2026 | 8:01:15 AM | sell | $4.19 | $1.98 | 8,666.15 | 4,090.01 | 2.11 | 0xa2...741c | |
| 11/14/2026 | 7:14:15 AM | buy | $3.44 | $2 | 7,076.12 | 4,114.05 | 1.71 | 0x30...648b | |
| 11/14/2026 | 7:13:25 AM | buy | $12.31 | $1.98 | 25,439.62 | 4,109.65 | 6.19 | 0x59...2f4e | |
| 11/14/2026 | 7:13:05 AM | buy | $3.32 | $1.98 | 6,875.86 | 4,105.28 | 1.67 | 0xfd...df64 |