- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,700.08
- Pooled HEX:
- $29.02M
H㉾X/HEX price stats on PulseChain
As of September 5, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.06. H㉾X price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $222.86. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $452,015.53. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $62,560.07. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $62,560.07.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 66 in the last 24 hours, 65 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $222.86 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,779.99, captured at 12:15 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.06 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:46:55 PM | buy | $0.8314 | $4.06 | 772.51 | 3,779.99 | 0.2043 | 0xfe...cd8c | |
| 09/04/2026 | 11:06:25 PM | buy | $2.77 | $4.06 | 2,583.77 | 3,779.55 | 0.6836 | 0xb3...54d9 | |
| 09/04/2026 | 11:06:05 PM | buy | $0.8844 | $4.04 | 826.66 | 3,779.11 | 0.2187 | 0x75...78d5 | |
| 09/04/2026 | 10:51:35 PM | buy | $1.07 | $4.03 | 1,004.98 | 3,778.87 | 0.2659 | 0x90...213b | |
| 09/04/2026 | 10:29:45 PM | buy | $4.21 | $4.07 | 3,912.38 | 3,778.23 | 1.03 | 0xd0...4067 | |
| 09/04/2026 | 9:27:45 PM | buy | $10.13 | $4.11 | 9,322.04 | 3,776.51 | 2.46 | 0xc5...9448 | |
| 09/04/2026 | 9:09:35 PM | buy | $3.11 | $4.11 | 2,860.7 | 3,774.93 | 0.7578 | 0x32...7954 | |
| 09/04/2026 | 8:08:15 PM | buy | $1.18 | $4.09 | 1,088.97 | 3,774.41 | 0.2885 | 0xbb...413c | |
| 09/04/2026 | 8:07:15 PM | buy | $1.78 | $4.09 | 1,646.21 | 3,774.06 | 0.4361 | 0x30...8138 | |
| 09/04/2026 | 7:30:05 PM | buy | $0.8546 | $4.07 | 789.16 | 3,773.74 | 0.2091 | 0xd4...3c16 | |
| 09/04/2026 | 6:55:55 PM | buy | $6.43 | $4.1 | 5,944.99 | 3,772.86 | 1.57 | 0xdc...a0bb | |
| 09/04/2026 | 6:47:45 PM | buy | $10.79 | $4.09 | 9,936.56 | 3,770.8 | 2.63 | 0xed...12ed | |
| 09/04/2026 | 6:40:55 PM | buy | $0.2877 | $4.06 | 266.96 | 3,769.48 | 0.07082 | 0x33...83fc | |
| 09/04/2026 | 6:38:25 PM | buy | $3.51 | $4.07 | 3,261.05 | 3,769.02 | 0.8652 | 0x31...b952 | |
| 09/04/2026 | 6:36:05 PM | buy | $0.8084 | $4.08 | 748.07 | 3,768.5 | 0.1985 | 0x8d...57c9 | |
| 09/04/2026 | 6:33:15 PM | buy | $0.1576 | $4.08 | 145.66 | 3,768.38 | 0.03865 | 0xac...63c9 | |
| 09/04/2026 | 6:30:45 PM | buy | $1.68 | $4.08 | 1,549.86 | 3,768.16 | 0.4113 | 0xe9...0587 | |
| 09/04/2026 | 6:15:55 PM | buy | $1.41 | $4.08 | 1,311.25 | 3,767.79 | 0.348 | 0x6f...f85b | |
| 09/04/2026 | 6:07:15 PM | buy | $0.1227 | $4.11 | 112.54 | 3,767.61 | 0.02987 | 0xa6...dbbe | |
| 09/04/2026 | 6:04:35 PM | buy | $2.33 | $4.11 | 2,141.79 | 3,767.31 | 0.5685 | 0xdf...352e |