- WhatToFarm
- PulseChain
- PulseX V2
- HEX-H㉾X LPs
Info about HEX-H㉾X pair
- Pooled HEX:
- 27.01M
- Pooled H㉾X:
- $8,074.33
HEX/H㉾X price stats on PulseChain
As of September 13, 2025, the current price of HEX token on DEX PulseX V2 is $0.002265. HEX price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,610.25. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $22,055,758.78. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $122,393.24. The HEX/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/H㉾X now?
The current liquidity of HEX/H㉾X with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $122,393.24.
How many transactions are there in the HEX/H㉾X pool in the last 24 hours?
The total transactions of HEX/H㉾X is 188 in the last 24 hours, 130 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the HEX/H㉾X pool in the last 24 hours?
HEX/H㉾X pool has a trading volume of $3,610.25 in the last 24 hours.
What is the exchange rate of 1 HEX to H㉾X?
The exchange rate of 1 HEX to H㉾X is 0.0002997, captured at 4:45 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002265 today.
HEX-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:46:35 PM | sell | $8.28 | $7.55 | 3,654.49 | 3,335.76 | 1.09 | 0x50...c1c3 | |
| 09/13/2025 | 3:42:45 PM | sell | $7.97 | $7.58 | 3,508.49 | 3,336.64 | 1.05 | 0xd9...06dd | |
| 09/13/2025 | 3:38:15 PM | sell | $50.34 | $7.55 | 22,257.66 | 3,339.5 | 6.66 | 0xca...9cc9 | |
| 09/13/2025 | 3:33:55 PM | sell | $22.15 | $7.49 | 9,886 | 3,343.81 | 2.95 | 0x18...ca07 | |
| 09/13/2025 | 2:54:55 PM | sell | $54.17 | $7.34 | 24,687.49 | 3,348.1 | 7.37 | 0xdc...c528 | |
| 09/13/2025 | 2:44:55 PM | sell | $17.2 | $7.32 | 7,871.26 | 3,352.13 | 2.34 | 0xf5...c9e9 | |
| 09/13/2025 | 2:39:05 PM | buy | $6 | $7.33 | 2,759.03 | 3,372.29 | 0.8181 | 0xc2...b82c | |
| 09/13/2025 | 2:37:15 PM | buy | $1.82 | $7.32 | 839.73 | 3,371.85 | 0.249 | 0x8b...77c8 | |
| 09/13/2025 | 2:36:15 PM | buy | $1.03 | $7.32 | 476.69 | 3,371.68 | 0.1413 | 0x58...a55a | |
| 09/13/2025 | 2:29:45 PM | buy | $39.88 | $7.34 | 18,304.24 | 3,369.34 | 5.43 | 0x4d...7f50 | |
| 09/13/2025 | 2:08:55 PM | buy | $2.42 | $7.43 | 1,096.11 | 3,366.94 | 0.3255 | 0x8c...499e | |
| 09/13/2025 | 1:59:45 PM | buy | $2.49 | $7.45 | 1,126.39 | 3,366.66 | 0.3345 | 0xe2...265a | |
| 09/13/2025 | 1:45:25 PM | buy | $0.6053 | $7.44 | 273.58 | 3,366.83 | 0.08125 | 0x0b...f1b9 | |
| 09/13/2025 | 1:33:35 PM | sell | $30.34 | $7.52 | 13,510.71 | 3,348.63 | 4.03 | 0xd1...5ccf | |
| 09/13/2025 | 1:18:35 PM | buy | $19.1 | $7.5 | 8,572.28 | 3,368.75 | 2.54 | 0xc7...6b4a | |
| 09/13/2025 | 1:18:25 PM | buy | $26.89 | $7.47 | 12,108.75 | 3,366.18 | 3.59 | 0xdb...0529 | |
| 09/13/2025 | 1:18:15 PM | buy | $60.85 | $7.46 | 27,400.68 | 3,361.27 | 8.15 | 0xbf...3ab4 | |
| 09/13/2025 | 1:15:35 PM | buy | $2.35 | $7.53 | 1,048.7 | 3,357.75 | 0.3123 | 0x41...f2d7 | |
| 09/13/2025 | 1:15:15 PM | buy | $1.26 | $7.52 | 564.35 | 3,357.55 | 0.168 | 0xf2...26c1 | |
| 09/13/2025 | 1:14:55 PM | buy | $15.66 | $7.5 | 7,001.53 | 3,356.61 | 2.08 | 0x4f...e376 |