WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$5.87
Price
3,276.82 HEX
TVL
$96,988.26
MKT CAP
$653.1K
5m
0%
1h
-0.62%
4h
0.40%
24h
1.85%
Share
TXNS
273
Buys
162
Sells
111
Volume
3K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
8,261.52
Pooled HEX:
$26.99M

H㉾X/HEX price stats on PulseChain

As of August 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.87. H㉾X price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,618.94. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $653,139.23. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $96,988.26. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $96,988.26.

The total transactions of H㉾X/HEX is 273 in the last 24 hours, 162 of which are buy transactions, and 111 are sales transactions.

H㉾X/HEX pool has a trading volume of $2,618.94 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,276.82, captured at 9:19 AM UTC.

The price of converting 1 H㉾X to USD is $5.87 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/11/20268:29:45 AMbuy$1.91$5.871,068.283,276.820.3260x21...6324
08/11/20268:24:55 AMbuy$0.9063$5.91508.193,276.630.1550xaa...8292
08/11/20268:21:45 AMbuy$0.9445$5.91523.23,276.510.15960x13...ffaa
08/11/20268:01:35 AMbuy$0.8592$5.88478.633,276.390.1460x1d...f49e
08/11/20268:01:15 AMbuy$0.6407$5.88356.953,276.290.10890x50...c580
08/11/20267:59:45 AMbuy$3.39$5.881,890.613,276.010.57710xad...fed5
08/11/20267:59:35 AMbuy$4.55$5.882,536.063,275.480.77420x6a...b55a
08/11/20267:59:05 AMbuy$13.41$5.897,433.033,274.272.270x4d...f2b3
08/11/20267:54:45 AMbuy$13$5.927,246.663,272.492.210xf0...f6bc
08/11/20267:47:35 AMbuy$2.64$5.91,455.23,271.440.44480x3d...b624
08/11/20267:46:15 AMbuy$0.8309$5.91460.323,271.20.14070x09...5c98
08/11/20267:45:45 AMbuy$1.22$5.91677.073,271.070.20690x60...58e8
08/11/20267:43:35 AMbuy$1.07$5.91591.683,270.910.18080x17...5728
08/11/20267:42:45 AMbuy$4.72$5.912,612.673,270.520.79880xe2...8236
08/11/20267:14:25 AMbuy$9.93$5.885,482.933,269.541.670x91...7504
08/11/20267:14:25 AMbuy$1.94$5.881,071.873,268.750.32790x58...3f64
08/11/20267:12:45 AMbuy$1$5.88556.453,268.550.17020x26...c61e
08/11/20267:12:15 AMbuy$0.9846$5.88545.633,268.420.16690x67...35e8
08/11/20267:11:55 AMbuy$3.07$5.861,706.933,268.150.52220xf8...6e5f
08/11/20267:11:25 AMbuy$3.48$5.861,943.083,267.710.59460x8c...926a