- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,900.37
- Pooled HEX:
- $28.39M
H㉾X/HEX price stats on PulseChain
As of October 27, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.01. H㉾X price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $205.20. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $223,742.16. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,775.82. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,775.82.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $205.20 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,602.37, captured at 2:42 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.01 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1:59:15 AM | buy | $4.26 | $2.01 | 7,637 | 3,602.37 | 2.11 | 0x24...95c2 | |
| 10/26/2026 | 9:55:05 PM | buy | $0.1828 | $2.02 | 325.01 | 3,601.36 | 0.09024 | 0xc8...18cb | |
| 10/26/2026 | 9:41:35 PM | sell | $43.49 | $2.02 | 77,401.78 | 3,590.26 | 21.55 | 0xb6...a9b9 | |
| 10/26/2026 | 9:40:45 PM | sell | $10.26 | $2.03 | 18,466.56 | 3,602.03 | 5.12 | 0xfc...b05d | |
| 10/26/2026 | 9:39:45 PM | buy | $0.4433 | $2.01 | 791.41 | 3,625.63 | 0.2182 | 0x9c...82ad | |
| 10/26/2026 | 9:39:25 PM | buy | $31.32 | $2.05 | 56,682.7 | 3,618.31 | 15.66 | 0xb5...f212 | |
| 10/26/2026 | 9:39:15 PM | buy | $5.9 | $2.06 | 10,332.35 | 3,610.18 | 2.86 | 0x20...e141 | |
| 10/26/2026 | 9:27:25 PM | buy | $2.23 | $2.05 | 3,916.06 | 3,608.01 | 1.08 | 0x08...fca8 | |
| 10/26/2026 | 8:41:15 PM | buy | $2.57 | $2.06 | 4,501.24 | 3,606.94 | 1.24 | 0xe7...dc8a | |
| 10/26/2026 | 8:13:45 PM | buy | $3.3 | $2.08 | 5,688.93 | 3,605.65 | 1.57 | 0xf1...9fab | |
| 10/26/2026 | 8:11:45 PM | buy | $0.4557 | $2.08 | 784.1 | 3,604.83 | 0.2175 | 0xa4...6223 | |
| 10/26/2026 | 8:10:35 PM | buy | $1.2 | $2.08 | 2,066.27 | 3,604.47 | 0.5732 | 0x43...c722 | |
| 10/26/2026 | 7:46:55 PM | buy | $1.87 | $2.08 | 3,223.92 | 3,603.8 | 0.8945 | 0x67...2dec | |
| 10/26/2026 | 7:35:05 PM | buy | $0.9816 | $2.08 | 1,686.57 | 3,603.18 | 0.468 | 0x56...82b1 | |
| 10/26/2026 | 5:57:25 PM | buy | $0.8896 | $2.08 | 1,525.8 | 3,602.77 | 0.4235 | 0x16...fd1d | |
| 10/26/2026 | 5:56:25 PM | buy | $0.5146 | $2.08 | 882.7 | 3,602.46 | 0.245 | 0x08...2086 | |
| 10/26/2026 | 5:46:15 PM | buy | $0.4688 | $2.08 | 799.77 | 3,602.25 | 0.222 | 0xc7...6514 | |
| 10/26/2026 | 5:44:05 PM | buy | $0.48 | $2.08 | 818.97 | 3,602.05 | 0.2273 | 0xfb...784b | |
| 10/26/2026 | 5:43:55 PM | buy | $0.6374 | $2.08 | 1,087.57 | 3,601.8 | 0.3019 | 0x27...c18f | |
| 10/26/2026 | 5:17:45 PM | buy | $0.1735 | $2.08 | 296.17 | 3,601.63 | 0.08223 | 0xf8...840f |