- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,388.04
- Pooled HEX:
- $26.12M
H㉾X/HEX price stats on PulseChain
As of December 22, 2025, the current price of H㉾X token on DEX PulseX V2 is $2.85. H㉾X price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $183.84. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $317,702.62. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $16.29. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $16.29.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 65 in the last 24 hours, 47 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $183.84 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,122.49, captured at 6:35 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.85 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:51:45 PM | buy | $1.39 | $2.85 | 1,520.22 | 3,122.49 | 0.4868 | 0xff...e06f | |
| 12/22/2025 | 4:35:55 PM | buy | $1.99 | $2.85 | 2,188.19 | 3,122.05 | 0.7008 | 0x23...ce08 | |
| 12/22/2025 | 2:52:35 PM | buy | $0.4648 | $2.85 | 507.19 | 3,121.73 | 0.1624 | 0x91...518e | |
| 12/22/2025 | 2:48:25 PM | buy | $3.54 | $2.85 | 3,870.56 | 3,121.21 | 1.24 | 0x2e...0f70 | |
| 12/22/2025 | 2:12:35 PM | buy | $1.39 | $2.83 | 1,531.05 | 3,120.56 | 0.4906 | 0x54...574e | |
| 12/22/2025 | 2:11:45 PM | buy | $3.21 | $2.83 | 3,522.42 | 3,119.96 | 1.12 | 0x5b...4d2c | |
| 12/22/2025 | 12:17:05 PM | buy | $0.9814 | $2.83 | 1,088.53 | 3,119.41 | 0.3489 | 0xc2...f224 | |
| 12/22/2025 | 12:11:55 PM | buy | $1.03 | $2.83 | 1,148.81 | 3,119.14 | 0.3683 | 0x4b...be9d | |
| 12/22/2025 | 12:11:15 PM | buy | $0.1193 | $2.83 | 132.25 | 3,118.99 | 0.0424 | 0xb7...f00f | |
| 12/22/2025 | 12:07:55 PM | buy | $0.5962 | $2.83 | 663.91 | 3,118.89 | 0.2128 | 0x0a...1e5e | |
| 12/22/2025 | 12:06:25 PM | buy | $6.61 | $2.83 | 7,439.85 | 3,117.93 | 2.38 | 0x6e...3c1d | |
| 12/22/2025 | 11:49:15 AM | buy | $0.4326 | $2.83 | 477.47 | 3,116.98 | 0.1531 | 0xc7...217b | |
| 12/22/2025 | 11:12:55 AM | buy | $0.9763 | $2.83 | 1,074.53 | 3,116.8 | 0.3447 | 0xfd...de46 | |
| 12/22/2025 | 11:03:05 AM | buy | $0.5974 | $2.79 | 660.05 | 3,116.59 | 0.2117 | 0xbb...013a | |
| 12/22/2025 | 11:02:45 AM | buy | $0.9627 | $2.79 | 1,064.79 | 3,116.39 | 0.3416 | 0x9e...8382 | |
| 12/22/2025 | 10:41:15 AM | sell | $0.9571 | $2.89 | 1,045.37 | 3,098.34 | 0.3373 | 0x1d...9729 | |
| 12/22/2025 | 10:37:05 AM | sell | $4.36 | $2.89 | 4,773.26 | 3,099.03 | 1.54 | 0xd0...d8fa | |
| 12/22/2025 | 10:33:55 AM | sell | $41.22 | $2.89 | 45,125.04 | 3,104.97 | 14.53 | 0x71...b49a | |
| 12/22/2025 | 10:13:15 AM | buy | $2.34 | $2.94 | 2,532.64 | 3,128.16 | 0.8096 | 0x15...9574 | |
| 12/22/2025 | 10:07:55 AM | buy | $0.8885 | $2.94 | 960.26 | 3,127.74 | 0.307 | 0xd3...bba4 |