- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,151.05
- Pooled HEX:
- $31.07M
H㉾X/HEX price stats on PulseChain
As of June 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.85. H㉾X price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $347.72. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $206,270.75. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.12. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.12.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $347.72 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,354.92, captured at 12:03 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.85 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:44:55 PM | buy | $7.4 | $1.85 | 17,230.26 | 4,354.92 | 3.95 | 0x3d...8c9d | |
| 06/10/2026 | 8:38:15 PM | sell | $4.24 | $1.86 | 9,887.36 | 4,328.69 | 2.28 | 0x75...96c9 | |
| 06/10/2026 | 5:52:25 PM | sell | $2.54 | $1.89 | 5,773.18 | 4,330.87 | 1.33 | 0x4f...5569 | |
| 06/10/2026 | 5:51:55 PM | sell | $1.52 | $1.89 | 3,468.87 | 4,332.16 | 0.8007 | 0xb6...b945 | |
| 06/10/2026 | 5:50:35 PM | sell | $0.5327 | $1.89 | 1,211.65 | 4,332.82 | 0.2796 | 0x0d...28ce | |
| 06/10/2026 | 5:49:45 PM | sell | $0.7713 | $1.89 | 1,753.58 | 4,333.23 | 0.4046 | 0xba...7b4d | |
| 06/10/2026 | 5:49:35 PM | sell | $1.28 | $1.89 | 2,901.29 | 4,334.27 | 0.6693 | 0xbe...e32e | |
| 06/10/2026 | 5:49:35 PM | sell | $0.6136 | $1.89 | 1,386.72 | 4,333.67 | 0.3199 | 0x11...9153 | |
| 06/10/2026 | 5:49:25 PM | sell | $1.02 | $1.89 | 2,319.52 | 4,335 | 0.535 | 0xc2...9126 | |
| 06/10/2026 | 4:38:35 PM | sell | $17.81 | $1.91 | 40,536.09 | 4,340.56 | 9.33 | 0x38...dda4 | |
| 06/10/2026 | 4:37:05 PM | sell | $0.7097 | $1.9 | 1,608.54 | 4,346.88 | 0.37 | 0x39...c322 | |
| 06/10/2026 | 4:30:05 PM | buy | $0.1237 | $1.91 | 282.92 | 4,372.39 | 0.0647 | 0xa5...71e2 | |
| 06/10/2026 | 4:27:55 PM | buy | $0.1093 | $1.9 | 252.51 | 4,372.31 | 0.05775 | 0x5a...6794 | |
| 06/10/2026 | 4:25:05 PM | buy | $1.13 | $1.9 | 2,591.64 | 4,371.91 | 0.5927 | 0x74...899b | |
| 06/10/2026 | 4:22:35 PM | buy | $1.76 | $1.9 | 4,045.1 | 4,370.86 | 0.9254 | 0x0a...9a8c | |
| 06/10/2026 | 4:22:35 PM | buy | $0.1085 | $1.9 | 248.96 | 4,371.46 | 0.05695 | 0x0a...9a8c | |
| 06/10/2026 | 4:22:35 PM | buy | $0.08814 | $1.9 | 202.15 | 4,371.52 | 0.04624 | 0x0a...9a8c | |
| 06/10/2026 | 4:19:25 PM | buy | $0.1765 | $1.9 | 405.14 | 4,370.23 | 0.0927 | 0xda...45b5 | |
| 06/10/2026 | 4:19:25 PM | buy | $0.1374 | $1.9 | 315.42 | 4,370.13 | 0.07217 | 0xda...45b5 | |
| 06/10/2026 | 4:19:25 PM | buy | $0.5216 | $1.9 | 1,197 | 4,369.92 | 0.2739 | 0xda...45b5 |