- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,145.52
- Pooled HEX:
- $31.09M
H㉾X/HEX price stats on PulseChain
As of June 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.93. H㉾X price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $520.79. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $214,738.27. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $27,631.32. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $27,631.32.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $520.79 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,363.02, captured at 10:45 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.93 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:13:05 PM | buy | $2.33 | $1.93 | 5,250.78 | 4,363.02 | 1.2 | 0x13...20e5 | |
| 06/09/2026 | 8:29:45 PM | buy | $7.85 | $1.93 | 17,753.36 | 4,359.8 | 4.07 | 0xad...2fbe | |
| 06/09/2026 | 8:27:55 PM | buy | $1.02 | $1.93 | 2,307.31 | 4,356.99 | 0.5295 | 0xb3...883d | |
| 06/09/2026 | 8:25:05 PM | buy | $3.13 | $1.94 | 7,035.73 | 4,355.68 | 1.61 | 0x81...e6ce | |
| 06/09/2026 | 8:18:15 PM | buy | $4.51 | $1.93 | 10,251.94 | 4,353.26 | 2.35 | 0xc9...8d1c | |
| 06/09/2026 | 7:31:55 PM | buy | $3.98 | $1.89 | 9,055.41 | 4,350.56 | 2.08 | 0xc0...2338 | |
| 06/09/2026 | 7:06:55 PM | buy | $0.5195 | $1.9 | 1,194.89 | 4,349.13 | 0.2747 | 0x07...427d | |
| 06/09/2026 | 6:57:05 PM | buy | $6.53 | $1.88 | 15,044.58 | 4,341.7 | 3.46 | 0xdf...82a7 | |
| 06/09/2026 | 6:57:05 PM | buy | $8 | $1.88 | 18,433.47 | 4,346.38 | 4.24 | 0xc2...aafe | |
| 06/09/2026 | 6:49:55 PM | sell | $0.9033 | $1.87 | 2,065.7 | 4,314.75 | 0.4787 | 0x18...9d1f | |
| 06/09/2026 | 6:09:15 PM | sell | $1.41 | $1.87 | 3,257.26 | 4,315.49 | 0.7547 | 0x0b...bd1f | |
| 06/09/2026 | 4:06:05 PM | sell | $0.03275 | $1.85 | 76.74 | 4,315.96 | 0.01778 | 0x0f...f7eb | |
| 06/09/2026 | 4:06:05 PM | sell | $0.244 | $1.85 | 571.78 | 4,316.05 | 0.1324 | 0x0f...f7eb | |
| 06/09/2026 | 3:47:35 PM | buy | $4.69 | $1.84 | 11,090.96 | 4,339.72 | 2.55 | 0xe4...d903 | |
| 06/09/2026 | 3:35:45 PM | buy | $0.8986 | $1.85 | 2,117.31 | 4,337.87 | 0.488 | 0x98...f7f4 | |
| 06/09/2026 | 3:31:25 PM | buy | $4.13 | $1.85 | 9,745.36 | 4,336.21 | 2.24 | 0x0e...228f | |
| 06/09/2026 | 3:29:05 PM | buy | $1.48 | $1.85 | 3,462.79 | 4,334.37 | 0.7989 | 0xd0...4318 | |
| 06/09/2026 | 3:24:35 PM | sell | $3.74 | $1.88 | 8,634.98 | 4,309.99 | 2 | 0x67...a873 | |
| 06/09/2026 | 3:22:35 PM | sell | $5.22 | $1.87 | 12,059.1 | 4,312.87 | 2.79 | 0xe9...b290 | |
| 06/09/2026 | 3:22:25 PM | sell | $14.56 | $1.87 | 33,585 | 4,319.24 | 7.77 | 0xb2...2d69 |