- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,224.5
- Pooled HEX:
- $30.78M
H㉾X/HEX price stats on PulseChain
As of June 30, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.86. H㉾X price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $154.61. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $207,591.52. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $26,913.07. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $26,913.07.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $154.61 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,269.06, captured at 3:00 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.86 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:26:55 AM | buy | $11.02 | $1.86 | 25,284.25 | 4,269.06 | 5.92 | 0x3b...e1af | |
| 06/30/2026 | 2:24:15 AM | buy | $5.08 | $1.86 | 11,633.34 | 4,263.95 | 2.72 | 0x71...938e | |
| 06/30/2026 | 1:23:25 AM | buy | $6.27 | $1.86 | 14,338.38 | 4,260.35 | 3.36 | 0x00...31b3 | |
| 06/30/2026 | 12:21:35 AM | sell | $2.06 | $1.89 | 4,635.97 | 4,234.35 | 1.09 | 0xdc...c51e | |
| 06/30/2026 | 12:10:55 AM | sell | $1.34 | $1.89 | 3,012.51 | 4,235.41 | 0.7112 | 0x31...cacd | |
| 06/30/2026 | 12:03:25 AM | sell | $10.29 | $1.89 | 23,146.24 | 4,239.02 | 5.46 | 0x69...ad1d | |
| 06/29/2026 | 11:12:45 PM | sell | $3.39 | $1.88 | 7,540.88 | 4,243.26 | 1.77 | 0x06...4f2e | |
| 06/29/2026 | 10:44:15 PM | sell | $0.7381 | $1.88 | 1,636.55 | 4,244.52 | 0.3855 | 0x82...214a | |
| 06/29/2026 | 10:38:05 PM | sell | $1.25 | $1.88 | 2,814.99 | 4,245.14 | 0.6631 | 0x71...1dbb | |
| 06/29/2026 | 9:55:45 PM | sell | $4.37 | $1.9 | 9,805.13 | 4,246.88 | 2.3 | 0xd6...08e4 | |
| 06/29/2026 | 9:49:45 PM | sell | $0.6967 | $1.89 | 1,550.92 | 4,248.45 | 0.365 | 0xe7...db06 | |
| 06/29/2026 | 9:42:35 PM | sell | $4.51 | $1.9 | 10,117.81 | 4,250.07 | 2.38 | 0xce...cfbe | |
| 06/29/2026 | 9:40:05 PM | sell | $4.62 | $1.9 | 10,350.26 | 4,252.9 | 2.43 | 0x9c...da3e | |
| 06/29/2026 | 9:36:35 PM | sell | $0.7252 | $1.9 | 1,620.37 | 4,254.55 | 0.3808 | 0xd9...ccbc | |
| 06/29/2026 | 9:28:45 PM | sell | $8.87 | $1.9 | 19,780.89 | 4,257.51 | 4.64 | 0x9f...28b6 | |
| 06/29/2026 | 9:07:35 PM | sell | $8.09 | $1.95 | 17,715.67 | 4,262.7 | 4.15 | 0x36...9ac3 | |
| 06/29/2026 | 7:46:55 PM | sell | $0.3711 | $1.94 | 818.5 | 4,265.27 | 0.1919 | 0x24...7ed8 | |
| 06/29/2026 | 7:37:15 PM | sell | $0.3337 | $1.94 | 729.8 | 4,265.48 | 0.171 | 0xac...4187 | |
| 06/29/2026 | 7:28:45 PM | sell | $0.8336 | $1.94 | 1,825.44 | 4,265.84 | 0.4279 | 0xcc...c532 | |
| 06/29/2026 | 7:25:25 PM | sell | $8.34 | $1.94 | 18,335.71 | 4,268.2 | 4.29 | 0x0b...0e6e |