- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,762.45
- Pooled HEX:
- $28.81M
H㉾X/HEX price stats on PulseChain
As of September 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.61. H㉾X price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $596.63. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $513,162.99. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $72,156.08. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $72,156.08.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 85 in the last 24 hours, 21 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $596.63 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,700.3, captured at 9:38 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.61 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:15:45 AM | sell | $1.28 | $4.61 | 1,018.68 | 3,700.3 | 0.2752 | 0x0b...65d2 | |
| 09/19/2026 | 9:13:25 AM | sell | $4.52 | $4.61 | 3,589.02 | 3,700.9 | 0.9697 | 0x1d...5180 | |
| 09/19/2026 | 9:12:25 AM | buy | $110.67 | $4.61 | 87,843.22 | 3,711.94 | 23.66 | 0xc0...bae5 | |
| 09/19/2026 | 8:57:35 AM | sell | $7.09 | $4.56 | 5,685.83 | 3,679.59 | 1.54 | 0xe7...78c8 | |
| 09/19/2026 | 6:56:45 AM | buy | $30.4 | $4.53 | 24,624.81 | 3,698.58 | 6.65 | 0xe2...6383 | |
| 09/19/2026 | 6:56:15 AM | buy | $1.01 | $4.56 | 824.08 | 3,695.31 | 0.223 | 0xbd...3cc0 | |
| 09/19/2026 | 6:56:05 AM | buy | $3.42 | $4.56 | 2,794.65 | 3,694.85 | 0.7563 | 0x91...25a8 | |
| 09/19/2026 | 4:37:45 AM | sell | $8.05 | $4.62 | 6,385.7 | 3,673.91 | 1.73 | 0x00...1c33 | |
| 09/19/2026 | 3:14:45 AM | buy | $1.62 | $4.58 | 1,294.69 | 3,695.97 | 0.3502 | 0xe6...e3f6 | |
| 09/19/2026 | 2:53:25 AM | buy | $0.6983 | $4.58 | 555.99 | 3,695.73 | 0.1504 | 0xb2...976d | |
| 09/19/2026 | 2:45:25 AM | buy | $1.17 | $4.58 | 941.25 | 3,695.54 | 0.2546 | 0x47...9bf6 | |
| 09/19/2026 | 2:39:35 AM | buy | $1.56 | $4.58 | 1,263.61 | 3,695.25 | 0.3419 | 0xa7...be20 | |
| 09/19/2026 | 2:39:25 AM | buy | $2.68 | $4.58 | 2,158.73 | 3,694.81 | 0.5842 | 0x4a...f517 | |
| 09/19/2026 | 2:37:55 AM | buy | $4.29 | $4.58 | 3,457.07 | 3,694.09 | 0.9358 | 0x45...2cc7 | |
| 09/19/2026 | 2:14:25 AM | buy | $0.5321 | $4.61 | 426.31 | 3,693.59 | 0.1154 | 0x0b...07eb | |
| 09/19/2026 | 2:02:15 AM | buy | $5.98 | $4.6 | 4,821.23 | 3,692.92 | 1.3 | 0x50...a337 | |
| 09/19/2026 | 1:36:15 AM | buy | $7.32 | $4.63 | 5,875.11 | 3,691.54 | 1.59 | 0xa9...e9c4 | |
| 09/19/2026 | 1:35:35 AM | buy | $2.73 | $4.63 | 2,193.15 | 3,690.51 | 0.5942 | 0x9e...d563 | |
| 09/19/2026 | 1:35:05 AM | buy | $4.97 | $4.63 | 3,969.32 | 3,689.72 | 1.07 | 0xf7...d55a | |
| 09/19/2026 | 1:32:15 AM | buy | $3.47 | $4.65 | 2,760.23 | 3,688.85 | 0.7482 | 0xd9...1add |