- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,803.46
- Pooled HEX:
- $28.75M
H㉾X/HEX price stats on PulseChain
As of November 8, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.94. H㉾X price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $189.57. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $216,464.18. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $30,448.48. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $30,448.48.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $189.57 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,674.08, captured at 1:42 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.94 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:47:45 AM | sell | $2.35 | $1.94 | 4,446.16 | 3,674.08 | 1.21 | 0xed...3884 | |
| 11/08/2026 | 12:34:55 AM | sell | $0.266 | $1.94 | 501.8 | 3,675.08 | 0.1365 | 0xde...0992 | |
| 11/07/2026 | 11:58:35 PM | sell | $0.3427 | $1.94 | 646.92 | 3,675.23 | 0.176 | 0xbf...196d | |
| 11/07/2026 | 11:58:25 PM | sell | $0.264 | $1.94 | 498.42 | 3,675.38 | 0.1356 | 0xa3...bb36 | |
| 11/07/2026 | 11:56:55 PM | sell | $0.3498 | $1.94 | 660.17 | 3,675.52 | 0.1796 | 0xa3...1fb1 | |
| 11/07/2026 | 11:51:35 PM | sell | $0.8057 | $1.94 | 1,520.62 | 3,675.8 | 0.4136 | 0xb4...584d | |
| 11/07/2026 | 11:49:45 PM | sell | $1 | $1.94 | 1,894.41 | 3,676.24 | 0.5153 | 0x72...fa8c | |
| 11/07/2026 | 11:14:55 PM | sell | $1.05 | $1.94 | 2,008.7 | 3,676.74 | 0.5463 | 0xf2...89a6 | |
| 11/07/2026 | 11:11:15 PM | sell | $1.17 | $1.95 | 2,207.73 | 3,677.28 | 0.6003 | 0x30...307f | |
| 11/07/2026 | 11:06:35 PM | sell | $0.5458 | $1.95 | 1,035.12 | 3,677.69 | 0.2814 | 0x80...5960 | |
| 11/07/2026 | 11:05:35 PM | sell | $0.6148 | $1.95 | 1,165.78 | 3,677.98 | 0.3169 | 0x09...18e1 | |
| 11/07/2026 | 11:04:15 PM | sell | $2 | $1.95 | 3,805.13 | 3,678.61 | 1.03 | 0x0d...3d81 | |
| 11/07/2026 | 10:28:15 PM | sell | $1.79 | $1.93 | 3,406.33 | 3,679.54 | 0.9257 | 0x2a...edb9 | |
| 11/07/2026 | 10:28:05 PM | sell | $1.63 | $1.93 | 3,102.33 | 3,680.37 | 0.8429 | 0x35...e51b | |
| 11/07/2026 | 10:27:45 PM | sell | $1.92 | $1.93 | 3,657.17 | 3,681.24 | 0.9934 | 0x70...db33 | |
| 11/07/2026 | 10:27:35 PM | sell | $0.859 | $1.93 | 1,630.35 | 3,681.91 | 0.4428 | 0xcd...0c18 | |
| 11/07/2026 | 10:19:15 PM | sell | $1.92 | $1.93 | 3,673.88 | 3,682.59 | 0.9976 | 0xa9...9960 | |
| 11/07/2026 | 10:18:05 PM | sell | $4.36 | $1.91 | 8,317.43 | 3,684.13 | 2.25 | 0xc5...ccc5 | |
| 11/07/2026 | 10:17:55 PM | sell | $6.97 | $1.91 | 13,304.64 | 3,686.9 | 3.6 | 0x88...ac08 | |
| 11/07/2026 | 9:34:35 PM | sell | $3.24 | $1.91 | 6,237.25 | 3,689.41 | 1.69 | 0x62...caeb |