- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,239.58
- Pooled HEX:
- $27.05M
H㉾X/HEX price stats on PulseChain
As of August 8, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.5. H㉾X price is up 21.63% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,939.37. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $612,121.04. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $90,869.44. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $90,869.44.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 279 in the last 24 hours, 49 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,939.37 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,274.08, captured at 2:55 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.5 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:54:25 AM | sell | $5.23 | $5.5 | 3,114.24 | 3,274.08 | 0.9511 | 0x7d...6528 | |
| 08/08/2026 | 2:52:45 AM | sell | $1.19 | $5.5 | 709.05 | 3,274.55 | 0.2165 | 0xae...a4a8 | |
| 08/08/2026 | 2:52:15 AM | sell | $0.5104 | $5.45 | 306.21 | 3,274.67 | 0.09351 | 0x29...5d0e | |
| 08/08/2026 | 2:47:15 AM | sell | $3.09 | $5.48 | 1,856.46 | 3,274.93 | 0.5668 | 0x4c...b44a | |
| 08/08/2026 | 2:45:45 AM | sell | $1.5 | $5.46 | 903.38 | 3,275.7 | 0.2757 | 0x4a...346a | |
| 08/08/2026 | 2:45:45 AM | sell | $2.98 | $5.46 | 1,789.92 | 3,275.37 | 0.5464 | 0x6d...718d | |
| 08/08/2026 | 2:45:15 AM | sell | $4.17 | $5.46 | 2,504.83 | 3,276.11 | 0.7645 | 0xfb...251b | |
| 08/08/2026 | 2:44:25 AM | sell | $1.37 | $5.46 | 826.98 | 3,276.52 | 0.2523 | 0x9e...7a55 | |
| 08/08/2026 | 2:44:15 AM | sell | $4.52 | $5.46 | 2,703.22 | 3,276.94 | 0.8249 | 0xb8...9c71 | |
| 08/08/2026 | 2:43:35 AM | sell | $1.06 | $5.43 | 635.09 | 3,277.35 | 0.1937 | 0x17...2734 | |
| 08/08/2026 | 2:38:45 AM | sell | $0.7611 | $5.43 | 456.3 | 3,277.48 | 0.1392 | 0x52...742f | |
| 08/08/2026 | 2:36:55 AM | sell | $4.47 | $5.43 | 2,685.03 | 3,277.86 | 0.8191 | 0xf5...6bed | |
| 08/08/2026 | 2:36:45 AM | sell | $7.45 | $5.43 | 4,470.52 | 3,278.73 | 1.36 | 0x51...1fa0 | |
| 08/08/2026 | 2:36:05 AM | sell | $14.04 | $5.44 | 8,469.16 | 3,280.3 | 2.58 | 0x85...38d6 | |
| 08/08/2026 | 2:34:55 AM | sell | $0.4963 | $5.44 | 299.02 | 3,281.36 | 0.09112 | 0x19...4a0d | |
| 08/08/2026 | 2:33:35 AM | sell | $0.9424 | $5.51 | 567.72 | 3,281.47 | 0.173 | 0x01...7cd2 | |
| 08/08/2026 | 2:32:15 AM | sell | $1.02 | $5.47 | 614.74 | 3,281.61 | 0.1873 | 0xb3...5967 | |
| 08/08/2026 | 2:30:35 AM | sell | $9.62 | $5.5 | 5,777.14 | 3,282.39 | 1.76 | 0x2f...242d | |
| 08/08/2026 | 2:30:25 AM | sell | $15.82 | $5.46 | 9,439.39 | 3,284.29 | 2.87 | 0x0d...bf38 | |
| 08/08/2026 | 2:30:25 AM | sell | $0.3505 | $5.46 | 209.13 | 3,283.11 | 0.0637 | 0x4f...37d1 |