- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,323
- Pooled HEX:
- $30.25M
H㉾X/HEX price stats on PulseChain
As of May 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.47. H㉾X price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $251.31. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $274,641.27. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,233.73. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,233.73.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $251.31 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,119.44, captured at 8:04 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.47 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:49:55 PM | sell | $1.51 | $2.47 | 2,533.08 | 4,119.44 | 0.6149 | 0x1f...e373 | |
| 05/07/2026 | 6:17:45 PM | sell | $3.28 | $2.45 | 5,541.26 | 4,120.54 | 1.34 | 0xbf...c871 | |
| 05/07/2026 | 4:47:45 PM | sell | $6.46 | $2.45 | 10,872.77 | 4,122.78 | 2.63 | 0x78...3447 | |
| 05/07/2026 | 4:44:15 PM | sell | $0.7947 | $2.43 | 1,332.42 | 4,124.44 | 0.323 | 0xbb...b8eb | |
| 05/07/2026 | 4:37:15 PM | sell | $1.4 | $2.45 | 2,363.94 | 4,124.95 | 0.573 | 0xf3...40dc | |
| 05/07/2026 | 4:30:25 PM | sell | $3.47 | $2.42 | 5,882.28 | 4,126.07 | 1.42 | 0x8f...72ed | |
| 05/07/2026 | 4:29:05 PM | sell | $3.4 | $2.42 | 5,794.57 | 4,129.95 | 1.4 | 0xdf...b2b0 | |
| 05/07/2026 | 4:29:05 PM | sell | $4.91 | $2.42 | 8,378 | 4,128.02 | 2.02 | 0xc3...be62 | |
| 05/07/2026 | 4:25:45 PM | sell | $4.69 | $2.39 | 8,025.57 | 4,131.84 | 1.94 | 0x2a...5921 | |
| 05/07/2026 | 4:18:35 PM | sell | $1.62 | $2.39 | 2,792.68 | 4,133.32 | 0.6756 | 0x7a...f1da | |
| 05/07/2026 | 4:16:35 PM | sell | $11.71 | $2.41 | 20,195.32 | 4,136.46 | 4.88 | 0xc3...d6f2 | |
| 05/07/2026 | 4:15:25 PM | sell | $8.08 | $2.38 | 13,894.94 | 4,141.12 | 3.35 | 0x50...a673 | |
| 05/07/2026 | 4:14:05 PM | sell | $4.71 | $2.39 | 8,173.98 | 4,144.14 | 1.97 | 0x3f...eb2d | |
| 05/07/2026 | 3:59:25 PM | sell | $9.27 | $2.44 | 15,854.58 | 4,147.43 | 3.82 | 0x72...fe89 | |
| 05/07/2026 | 3:58:35 PM | sell | $5.63 | $2.46 | 9,556.86 | 4,150.9 | 2.3 | 0x45...5269 | |
| 05/07/2026 | 3:50:05 PM | sell | $2.3 | $2.46 | 3,898.24 | 4,152.74 | 0.9387 | 0xf5...1050 | |
| 05/07/2026 | 3:31:15 PM | sell | $5.2 | $2.47 | 8,765.54 | 4,154.48 | 2.1 | 0xe6...fd01 | |
| 05/07/2026 | 3:30:55 PM | sell | $7.61 | $2.47 | 12,750.03 | 4,157.43 | 3.06 | 0x8b...5319 | |
| 05/07/2026 | 3:30:55 PM | sell | $12.33 | $2.47 | 20,661.03 | 4,161.59 | 4.96 | 0xb7...ce58 | |
| 05/07/2026 | 3:28:15 PM | buy | $5.11 | $2.51 | 8,512.89 | 4,187.92 | 2.03 | 0xaf...79c4 |