- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,968.84
- Pooled HEX:
- $27.52M
H㉾X/HEX price stats on PulseChain
As of January 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.44. H㉾X price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $373.19. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $383,036.94. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $54,559.14. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $54,559.14.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $373.19 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,463.49, captured at 5:28 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.44 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:57:55 AM | buy | $4.68 | $3.44 | 4,763.38 | 3,463.49 | 1.37 | 0x82...afbc | |
| 01/11/2026 | 3:12:55 AM | buy | $1.36 | $3.44 | 1,381.8 | 3,462.72 | 0.399 | 0x38...f8b1 | |
| 01/11/2026 | 1:45:25 AM | buy | $2.44 | $3.44 | 2,472.33 | 3,462.23 | 0.714 | 0x8d...c203 | |
| 01/11/2026 | 1:44:35 AM | buy | $5.96 | $3.44 | 6,042.77 | 3,461.16 | 1.74 | 0xb0...19f7 | |
| 01/11/2026 | 1:44:25 AM | buy | $1.52 | $3.44 | 1,546.32 | 3,460.21 | 0.4468 | 0x23...bba9 | |
| 01/11/2026 | 1:44:15 AM | buy | $3.41 | $3.44 | 3,462.76 | 3,459.58 | 1 | 0xc5...eb93 | |
| 01/11/2026 | 1:37:45 AM | buy | $0.9604 | $3.44 | 974.03 | 3,459.02 | 0.2815 | 0x75...f273 | |
| 01/11/2026 | 12:09:35 AM | sell | $19.4 | $3.44 | 19,367.36 | 3,440.95 | 5.62 | 0xab...4f9e | |
| 01/10/2026 | 10:25:15 PM | sell | $4.24 | $3.43 | 4,251.51 | 3,444.26 | 1.23 | 0x25...ff17 | |
| 01/10/2026 | 7:27:35 PM | buy | $23.45 | $3.45 | 23,892.24 | 3,462.19 | 6.9 | 0x2e...bf22 | |
| 01/10/2026 | 6:39:15 PM | sell | $13.82 | $3.57 | 14,115.6 | 3,440.24 | 4.1 | 0xf3...3afd | |
| 01/10/2026 | 6:35:25 PM | sell | $8.08 | $3.57 | 8,167.86 | 3,443.38 | 2.37 | 0x96...6b26 | |
| 01/10/2026 | 6:34:45 PM | sell | $1.71 | $3.57 | 1,733.84 | 3,444.62 | 0.5033 | 0xad...ad95 | |
| 01/10/2026 | 6:33:15 PM | sell | $0.9998 | $3.57 | 1,011.79 | 3,444.96 | 0.2937 | 0x05...604a | |
| 01/10/2026 | 6:28:35 PM | sell | $1.3 | $3.57 | 1,319.24 | 3,445.26 | 0.3829 | 0x66...8c6c | |
| 01/10/2026 | 6:26:25 PM | sell | $0.6364 | $3.57 | 646.05 | 3,445.5 | 0.1875 | 0xfd...b701 | |
| 01/10/2026 | 6:25:35 PM | sell | $1.07 | $3.57 | 1,086.33 | 3,445.72 | 0.3152 | 0xae...41a9 | |
| 01/10/2026 | 6:06:35 PM | sell | $18.97 | $3.57 | 19,292.28 | 3,451.24 | 5.58 | 0x91...e710 | |
| 01/10/2026 | 6:06:35 PM | sell | $11.63 | $3.57 | 11,831.13 | 3,447.34 | 3.43 | 0x83...1e81 | |
| 01/10/2026 | 6:01:55 PM | sell | $7.25 | $3.57 | 7,294.04 | 3,454.58 | 2.11 | 0x78...abee |