- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,284.35
- Pooled HEX:
- $30.52M
H㉾X/HEX price stats on PulseChain
As of June 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.1. H㉾X price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $131.19. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $233,520.62. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $30,650.73. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $30,650.73.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $131.19 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,178.95, captured at 2:59 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.1 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:42:15 AM | sell | $5.7 | $2.1 | 11,348.72 | 4,178.95 | 2.71 | 0x12...c19d | |
| 06/23/2026 | 2:37:05 AM | sell | $1.5 | $2.1 | 2,987.28 | 4,180.92 | 0.7145 | 0xa9...9cb4 | |
| 06/23/2026 | 12:25:55 AM | sell | $1.62 | $2.13 | 3,216.69 | 4,181.77 | 0.7692 | 0xc5...8b9a | |
| 06/23/2026 | 12:16:15 AM | sell | $1.96 | $2.13 | 3,849.72 | 4,182.74 | 0.9203 | 0xe8...8c22 | |
| 06/23/2026 | 12:10:15 AM | sell | $0.9416 | $2.13 | 1,847.7 | 4,183.52 | 0.4416 | 0xc6...defe | |
| 06/22/2026 | 11:43:15 PM | sell | $10.04 | $2.11 | 19,823.91 | 4,186.49 | 4.73 | 0x37...2e91 | |
| 06/22/2026 | 10:39:25 PM | buy | $8.64 | $2.13 | 17,013.17 | 4,211.27 | 4.03 | 0x25...aee4 | |
| 06/22/2026 | 10:34:45 PM | buy | $1.32 | $2.12 | 2,611.66 | 4,208.57 | 0.6205 | 0x2d...2d63 | |
| 06/22/2026 | 10:29:35 PM | buy | $0.8305 | $2.12 | 1,642.04 | 4,207.99 | 0.3902 | 0x20...fb5f | |
| 06/22/2026 | 10:20:35 PM | buy | $3.89 | $2.13 | 7,647.78 | 4,206.71 | 1.81 | 0xf3...7ce6 | |
| 06/22/2026 | 10:18:15 PM | buy | $0.7354 | $2.13 | 1,445.81 | 4,205.46 | 0.3437 | 0x80...a350 | |
| 06/22/2026 | 4:37:25 PM | buy | $1.54 | $2.17 | 3,004.78 | 4,204.85 | 0.7145 | 0x5d...fd29 | |
| 06/22/2026 | 4:37:25 PM | buy | $20.11 | $2.17 | 39,105.77 | 4,199.05 | 9.31 | 0x12...7cda | |
| 06/22/2026 | 3:56:05 PM | sell | $0.1901 | $2.19 | 361.47 | 4,169.45 | 0.08669 | 0xe3...1a2d | |
| 06/22/2026 | 3:21:55 PM | sell | $0.8135 | $2.18 | 1,551.63 | 4,169.71 | 0.3721 | 0x2f...0e1c | |
| 06/22/2026 | 3:18:45 PM | sell | $33.53 | $2.16 | 64,217.8 | 4,179.58 | 15.36 | 0xc8...7b8f | |
| 06/22/2026 | 3:18:45 PM | sell | $1.62 | $2.16 | 3,104.22 | 4,170.35 | 0.7443 | 0x2e...76e6 | |
| 06/22/2026 | 3:17:15 PM | sell | $2.11 | $2.17 | 4,110.9 | 4,188.95 | 0.9813 | 0xaf...4c86 | |
| 06/22/2026 | 3:16:55 PM | sell | $2.64 | $2.17 | 5,139.99 | 4,190.53 | 1.22 | 0xf1...76fd | |
| 06/22/2026 | 3:16:55 PM | sell | $0.5818 | $2.17 | 1,130.48 | 4,189.67 | 0.2698 | 0x2f...5bf2 |