- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,056.86
- Pooled HEX:
- $31.35M
H㉾X/HEX price stats on PulseChain
As of April 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.19. H㉾X price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $571.33. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $354,484.81. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $44,910.40. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $44,910.40.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $571.33 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,453.5, captured at 6:44 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.19 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:02:35 PM | buy | $11.85 | $3.19 | 16,598.22 | 4,453.5 | 3.72 | 0xed...4f2d | |
| 04/18/2026 | 6:02:35 PM | buy | $10.03 | $3.19 | 14,050.79 | 4,449.15 | 3.15 | 0x5b...2ea0 | |
| 04/18/2026 | 4:59:05 PM | sell | $18.9 | $3.14 | 26,673.59 | 4,429.21 | 6.02 | 0xaf...2338 | |
| 04/18/2026 | 4:59:05 PM | sell | $10.09 | $3.14 | 14,248.32 | 4,423.42 | 3.22 | 0xde...b2cb | |
| 04/18/2026 | 3:22:15 PM | sell | $7.23 | $3.25 | 10,039.65 | 4,434.4 | 2.26 | 0xe6...022d | |
| 04/18/2026 | 2:56:05 PM | sell | $2.08 | $3.25 | 2,848.24 | 4,436.23 | 0.642 | 0xde...6bbc | |
| 04/18/2026 | 2:49:15 PM | sell | $1.3 | $3.26 | 1,778.81 | 4,436.88 | 0.4009 | 0xed...f2ab | |
| 04/18/2026 | 2:41:45 PM | sell | $19.89 | $3.22 | 27,400.95 | 4,441.02 | 6.16 | 0x13...783c | |
| 04/18/2026 | 1:34:25 PM | sell | $10.05 | $3.22 | 13,805.65 | 4,446.86 | 3.1 | 0xe1...6dd2 | |
| 04/18/2026 | 1:33:35 PM | sell | $0.4821 | $3.21 | 660.83 | 4,448.91 | 0.1485 | 0x90...9589 | |
| 04/18/2026 | 1:25:25 PM | sell | $8.08 | $3.21 | 11,178.07 | 4,450.59 | 2.51 | 0xa9...b03d | |
| 04/18/2026 | 1:24:45 PM | sell | $5.44 | $3.21 | 7,592.03 | 4,453.25 | 1.7 | 0x89...bfbf | |
| 04/18/2026 | 1:22:45 PM | sell | $22.78 | $3.18 | 31,871.43 | 4,458.41 | 7.14 | 0x25...6cb9 | |
| 04/18/2026 | 1:21:25 PM | sell | $1.91 | $3.17 | 2,687.53 | 4,463.76 | 0.602 | 0x39...f15c | |
| 04/18/2026 | 12:58:15 PM | sell | $0.4973 | $3.17 | 700.19 | 4,464.24 | 0.1568 | 0x07...66ca | |
| 04/18/2026 | 12:39:15 PM | sell | $0.7205 | $3.18 | 1,009.79 | 4,464.48 | 0.2261 | 0x75...17b3 | |
| 04/18/2026 | 12:31:15 PM | sell | $1.91 | $3.18 | 2,680.28 | 4,465 | 0.6002 | 0x6b...2458 | |
| 04/18/2026 | 12:31:15 PM | sell | $2.99 | $3.18 | 4,195.82 | 4,465.98 | 0.9395 | 0x71...e99b | |
| 04/18/2026 | 12:29:15 PM | sell | $7.26 | $3.19 | 10,168.15 | 4,468.02 | 2.27 | 0xa8...39a1 | |
| 04/18/2026 | 12:27:35 PM | sell | $2.88 | $3.2 | 4,023.54 | 4,471.12 | 0.8998 | 0x5a...2e5b |