- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,849.17
- Pooled HEX:
- $28.58M
H㉾X/HEX price stats on PulseChain
As of October 31, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.17. H㉾X price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $285.36. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $241,874.43. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $34,126.01. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $34,126.01.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $285.36 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,650.93, captured at 4:17 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.17 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:25:35 AM | buy | $1.47 | $2.17 | 2,477.74 | 3,650.93 | 0.6786 | 0x43...7309 | |
| 10/31/2026 | 3:17:15 AM | buy | $0.4804 | $2.16 | 807.05 | 3,650.51 | 0.221 | 0x76...c1b8 | |
| 10/31/2026 | 3:15:55 AM | buy | $0.6556 | $2.16 | 1,095.61 | 3,650.27 | 0.3001 | 0x7a...415d | |
| 10/31/2026 | 3:14:15 AM | buy | $2.69 | $2.16 | 4,538.38 | 3,649.55 | 1.24 | 0xc6...e609 | |
| 10/31/2026 | 3:05:45 AM | buy | $0.6145 | $2.17 | 1,031.98 | 3,648.84 | 0.2828 | 0x4d...6ac2 | |
| 10/31/2026 | 3:02:55 AM | buy | $1.3 | $2.17 | 2,201.53 | 3,648.43 | 0.6034 | 0xeb...87e3 | |
| 10/31/2026 | 3:02:25 AM | buy | $6.66 | $2.17 | 11,275.19 | 3,646.71 | 3.09 | 0x56...3d97 | |
| 10/31/2026 | 2:46:55 AM | buy | $1.55 | $2.17 | 2,622.32 | 3,644.94 | 0.7194 | 0x8d...b3c3 | |
| 10/31/2026 | 1:23:35 AM | sell | $0.2492 | $2.14 | 418.56 | 3,623.55 | 0.1155 | 0xe5...2bf7 | |
| 10/31/2026 | 12:19:55 AM | sell | $5.75 | $2.14 | 9,681.6 | 3,624.83 | 2.67 | 0xdd...9c12 | |
| 10/31/2026 | 12:19:15 AM | sell | $0.4241 | $2.14 | 713.43 | 3,626.15 | 0.1967 | 0x88...af89 | |
| 10/31/2026 | 12:11:05 AM | sell | $0.3992 | $2.14 | 679.65 | 3,626.33 | 0.1874 | 0xf3...7836 | |
| 10/31/2026 | 12:09:55 AM | sell | $0.4184 | $2.14 | 707.77 | 3,626.51 | 0.1951 | 0xf5...94c4 | |
| 10/30/2026 | 11:54:35 PM | sell | $0.2468 | $2.14 | 414.93 | 3,626.65 | 0.1144 | 0xd1...b112 | |
| 10/30/2026 | 11:53:25 PM | sell | $0.3072 | $2.14 | 516.59 | 3,626.77 | 0.1424 | 0xae...46c3 | |
| 10/30/2026 | 8:40:55 PM | buy | $1.23 | $2.07 | 2,168.63 | 3,647.68 | 0.5945 | 0xdf...0e0c | |
| 10/30/2026 | 8:40:25 PM | buy | $0.6553 | $2.07 | 1,150.52 | 3,647.26 | 0.3154 | 0x95...ffbb | |
| 10/30/2026 | 8:39:55 PM | buy | $2.35 | $2.07 | 4,141.97 | 3,646.59 | 1.13 | 0x16...1f6a | |
| 10/30/2026 | 8:39:25 PM | sell | $48.35 | $2.07 | 84,768.86 | 3,635.37 | 23.31 | 0xaf...8f3c | |
| 10/30/2026 | 8:38:45 PM | sell | $0.6109 | $2.07 | 1,071.06 | 3,646.66 | 0.2937 | 0xf6...290f |