WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.19
Price
4,453.5 HEX
TVL
$44,910.39
MKT CAP
$354.5K
5m
0%
1h
0%
4h
-1.20%
24h
-10.60%
Share
TXNS
92
Buys
58
Sells
34
Volume
571
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,056.86
Pooled HEX:
$31.35M

H㉾X/HEX price stats on PulseChain

As of April 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.19. H㉾X price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $571.33. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $354,484.81. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $44,910.40. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $44,910.40.

The total transactions of H㉾X/HEX is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.

H㉾X/HEX pool has a trading volume of $571.33 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 4,453.5, captured at 6:44 PM UTC.

The price of converting 1 H㉾X to USD is $3.19 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/18/20266:02:35 PMbuy$11.85$3.1916,598.224,453.53.720xed...4f2d
04/18/20266:02:35 PMbuy$10.03$3.1914,050.794,449.153.150x5b...2ea0
04/18/20264:59:05 PMsell$18.9$3.1426,673.594,429.216.020xaf...2338
04/18/20264:59:05 PMsell$10.09$3.1414,248.324,423.423.220xde...b2cb
04/18/20263:22:15 PMsell$7.23$3.2510,039.654,434.42.260xe6...022d
04/18/20262:56:05 PMsell$2.08$3.252,848.244,436.230.6420xde...6bbc
04/18/20262:49:15 PMsell$1.3$3.261,778.814,436.880.40090xed...f2ab
04/18/20262:41:45 PMsell$19.89$3.2227,400.954,441.026.160x13...783c
04/18/20261:34:25 PMsell$10.05$3.2213,805.654,446.863.10xe1...6dd2
04/18/20261:33:35 PMsell$0.4821$3.21660.834,448.910.14850x90...9589
04/18/20261:25:25 PMsell$8.08$3.2111,178.074,450.592.510xa9...b03d
04/18/20261:24:45 PMsell$5.44$3.217,592.034,453.251.70x89...bfbf
04/18/20261:22:45 PMsell$22.78$3.1831,871.434,458.417.140x25...6cb9
04/18/20261:21:25 PMsell$1.91$3.172,687.534,463.760.6020x39...f15c
04/18/202612:58:15 PMsell$0.4973$3.17700.194,464.240.15680x07...66ca
04/18/202612:39:15 PMsell$0.7205$3.181,009.794,464.480.22610x75...17b3
04/18/202612:31:15 PMsell$1.91$3.182,680.284,4650.60020x6b...2458
04/18/202612:31:15 PMsell$2.99$3.184,195.824,465.980.93950x71...e99b
04/18/202612:29:15 PMsell$7.26$3.1910,168.154,468.022.270xa8...39a1
04/18/202612:27:35 PMsell$2.88$3.24,023.544,471.120.89980x5a...2e5b