- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 6,650.82
- Pooled HEX:
- $33.29M
H㉾X/HEX price stats on PulseChain
As of March 14, 2025, the current price of H㉾X token on DEX PulseX V2 is $12.57. H㉾X price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $10,888.04. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $1,400,229.24. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $167,628.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $167,628.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 177 in the last 24 hours, 56 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $10,888.04 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,993.91, captured at 1:55 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $12.57 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:54:35 PM | sell | $42.2 | $12.57 | 16,765.19 | 4,993.91 | 3.35 | 0x8b...493b | |
| 03/14/2025 | 1:18:35 PM | buy | $41.48 | $12.59 | 16,540.17 | 5,023.03 | 3.29 | 0x65...9c4e | |
| 03/14/2025 | 1:13:55 PM | buy | $36.82 | $12.62 | 14,636.08 | 5,018.34 | 2.91 | 0x41...a4c1 | |
| 03/14/2025 | 1:13:15 PM | buy | $41.05 | $12.61 | 16,322.97 | 5,013.68 | 3.25 | 0xf3...3ee6 | |
| 03/14/2025 | 12:39:55 PM | sell | $113.37 | $12.7 | 44,527.22 | 4,988.89 | 8.92 | 0x77...42f0 | |
| 03/14/2025 | 12:37:35 PM | sell | $13.5 | $12.71 | 5,305.89 | 4,996.37 | 1.06 | 0xfa...2fd9 | |
| 03/14/2025 | 11:43:25 AM | buy | $17.69 | $12.71 | 6,994.89 | 5,025.22 | 1.39 | 0xd1...2041 | |
| 03/14/2025 | 11:36:15 AM | buy | $32.13 | $12.82 | 12,588.79 | 5,022.27 | 2.5 | 0x0f...f1a7 | |
| 03/14/2025 | 11:35:55 AM | buy | $17.77 | $12.81 | 6,962.42 | 5,019.32 | 1.38 | 0x14...7fdc | |
| 03/14/2025 | 11:17:55 AM | sell | $13.42 | $12.78 | 5,243.25 | 4,990 | 1.05 | 0x28...a633 | |
| 03/14/2025 | 10:41:55 AM | buy | $13.31 | $12.85 | 5,196.45 | 5,019.08 | 1.03 | 0xbf...6043 | |
| 03/14/2025 | 10:25:25 AM | buy | $30.75 | $12.75 | 12,093.78 | 5,016.47 | 2.41 | 0x6a...2791 | |
| 03/14/2025 | 10:23:55 AM | buy | $119.06 | $12.72 | 46,856.9 | 5,007.59 | 9.35 | 0x0e...b993 | |
| 03/14/2025 | 10:16:25 AM | buy | $52.36 | $12.59 | 20,771.65 | 4,997.44 | 4.15 | 0xfa...efd8 | |
| 03/14/2025 | 10:13:15 AM | buy | $49.34 | $12.56 | 19,609.66 | 4,991.37 | 3.92 | 0xe9...8550 | |
| 03/14/2025 | 10:10:05 AM | buy | $66.81 | $12.52 | 26,600.35 | 4,984.43 | 5.33 | 0x0f...d798 | |
| 03/14/2025 | 9:51:55 AM | buy | $38.26 | $12.6 | 15,113.05 | 4,978.18 | 3.03 | 0xb5...4fc4 | |
| 03/14/2025 | 9:46:35 AM | buy | $71.94 | $12.57 | 28,432.68 | 4,971.65 | 5.71 | 0x7a...881d | |
| 03/14/2025 | 9:44:45 AM | buy | $139.13 | $12.54 | 54,996.09 | 4,959.15 | 11.08 | 0xd1...7caf | |
| 03/14/2025 | 9:44:35 AM | buy | $35.16 | $12.51 | 13,898.64 | 4,948.86 | 2.8 | 0x4d...2a82 |