- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,102.42
- Pooled HEX:
- $31.33M
H㉾X/HEX price stats on PulseChain
As of July 21, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.09. H㉾X price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $104.70. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $232,306.07. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,805.47. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,805.47.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $104.70 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,397.98, captured at 7:51 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.09 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:45:45 PM | sell | $0.2603 | $2.09 | 545.27 | 4,397.98 | 0.1239 | 0x43...32f3 | |
| 07/21/2026 | 7:40:15 PM | sell | $0.9698 | $2.1 | 2,039.48 | 4,398.34 | 0.4636 | 0xb9...d8b3 | |
| 07/21/2026 | 7:37:35 PM | sell | $1.1 | $2.08 | 2,320.72 | 4,398.96 | 0.5275 | 0x1b...e035 | |
| 07/21/2026 | 7:35:05 PM | sell | $3.42 | $2.08 | 7,206.11 | 4,400.3 | 1.63 | 0x1b...bbfd | |
| 07/21/2026 | 7:34:15 PM | sell | $0.729 | $2.09 | 1,534.77 | 4,401.52 | 0.3486 | 0x9b...a000 | |
| 07/21/2026 | 7:32:35 PM | sell | $0.318 | $2.09 | 670.36 | 4,401.83 | 0.1522 | 0x8e...f92e | |
| 07/21/2026 | 5:23:05 PM | sell | $5.6 | $2.07 | 11,897.03 | 4,404.78 | 2.7 | 0x68...65fe | |
| 07/21/2026 | 5:23:05 PM | sell | $1.96 | $2.07 | 4,174.73 | 4,402.52 | 0.9482 | 0x70...0adf | |
| 07/21/2026 | 4:50:45 PM | buy | $2.14 | $2.08 | 4,559.31 | 4,431.48 | 1.02 | 0xd9...1a99 | |
| 07/21/2026 | 4:49:15 PM | buy | $0.4516 | $2.06 | 964.23 | 4,430.7 | 0.2176 | 0x1d...18a0 | |
| 07/21/2026 | 4:47:15 PM | buy | $2.43 | $2.06 | 5,208.91 | 4,429.83 | 1.17 | 0x32...635b | |
| 07/21/2026 | 4:46:35 PM | buy | $0.3594 | $2.07 | 765.53 | 4,428.98 | 0.1728 | 0xa4...c4ce | |
| 07/21/2026 | 4:44:15 PM | buy | $3.78 | $2.1 | 8,010.69 | 4,427.74 | 1.8 | 0xa5...942f | |
| 07/21/2026 | 4:28:05 PM | buy | $1.58 | $2.1 | 3,327.12 | 4,426.15 | 0.7516 | 0x58...0cf3 | |
| 07/21/2026 | 4:24:35 PM | buy | $4.97 | $2.1 | 10,461.75 | 4,424.2 | 2.36 | 0xef...b231 | |
| 07/21/2026 | 4:23:25 PM | buy | $1.45 | $2.1 | 3,060 | 4,422.29 | 0.6919 | 0xfe...4d7e | |
| 07/21/2026 | 4:23:05 PM | buy | $3.5 | $2.1 | 7,365.29 | 4,420.82 | 1.66 | 0x9a...45eb | |
| 07/21/2026 | 4:09:15 PM | sell | $3.17 | $2.09 | 6,624.17 | 4,395.12 | 1.5 | 0x8c...838a | |
| 07/21/2026 | 4:07:25 PM | sell | $1.89 | $2.1 | 3,969.09 | 4,396.61 | 0.9027 | 0x64...c73e | |
| 07/21/2026 | 4:03:25 PM | sell | $0.7085 | $2.09 | 1,471.58 | 4,397.37 | 0.3346 | 0xe6...46b2 |