- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,817.62
- Pooled HEX:
- $28.7M
H㉾X/HEX price stats on PulseChain
As of November 3, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.94. H㉾X price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $127.08. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $215,661.31. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.18. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.18.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $127.08 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,679.26, captured at 8:27 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.94 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:09:05 AM | buy | $8.3 | $1.94 | 15,866.79 | 3,679.26 | 4.31 | 0x36...130d | |
| 11/03/2026 | 7:04:45 AM | buy | $0.3675 | $1.94 | 696.58 | 3,677.14 | 0.1894 | 0xab...7452 | |
| 11/03/2026 | 4:58:25 AM | buy | $4.45 | $1.92 | 8,476.2 | 3,675.96 | 2.3 | 0x78...d66a | |
| 11/03/2026 | 3:56:45 AM | buy | $0.224 | $1.92 | 426.49 | 3,674.83 | 0.116 | 0xbc...44bf | |
| 11/03/2026 | 3:56:35 AM | buy | $0.4081 | $1.92 | 776.88 | 3,674.67 | 0.2114 | 0x11...ff3f | |
| 11/03/2026 | 3:47:35 AM | buy | $2.09 | $1.92 | 3,971.71 | 3,674.06 | 1.08 | 0x4d...e9eb | |
| 11/03/2026 | 1:14:15 AM | sell | $2.07 | $1.94 | 3,880.6 | 3,652.78 | 1.06 | 0xb8...a30d | |
| 11/03/2026 | 1:14:15 AM | sell | $5.52 | $1.94 | 10,311.75 | 3,654.59 | 2.82 | 0x66...bfb7 | |
| 11/03/2026 | 12:38:25 AM | sell | $1.13 | $1.94 | 2,130.46 | 3,656.17 | 0.5827 | 0xbf...da4f | |
| 11/02/2026 | 7:17:55 PM | sell | $2.02 | $1.95 | 3,819.19 | 3,656.93 | 1.04 | 0x0c...9600 | |
| 11/02/2026 | 5:18:25 PM | buy | $4.06 | $1.95 | 7,608.81 | 3,677.75 | 2.06 | 0xab...f46f | |
| 11/02/2026 | 4:07:25 PM | buy | $23.91 | $1.95 | 44,573.01 | 3,671.43 | 12.14 | 0x1f...0c1b | |
| 11/02/2026 | 3:59:55 PM | buy | $3.47 | $1.98 | 6,508.15 | 3,664.54 | 1.77 | 0x0c...b937 | |
| 11/02/2026 | 2:44:55 PM | sell | $0.3984 | $1.95 | 737.94 | 3,643.37 | 0.2025 | 0x9c...e461 | |
| 11/02/2026 | 2:44:55 PM | sell | $0.7203 | $1.95 | 1,334.18 | 3,646.78 | 0.3658 | 0x84...cc73 | |
| 11/02/2026 | 2:44:55 PM | sell | $1.66 | $1.95 | 3,089.92 | 3,642.89 | 0.8482 | 0xa2...c1b3 | |
| 11/02/2026 | 2:44:55 PM | sell | $6.65 | $1.95 | 12,326.96 | 3,645.04 | 3.38 | 0xf8...f2c5 | |
| 11/02/2026 | 2:44:35 PM | sell | $10.75 | $1.94 | 20,130.28 | 3,649.52 | 5.51 | 0x26...2944 | |
| 11/02/2026 | 1:15:45 PM | sell | $0.01662 | $1.97 | 30.8 | 3,652.09 | 0.008435 | 0x59...123c | |
| 11/02/2026 | 9:18:35 AM | buy | $1.57 | $1.96 | 2,917.17 | 3,673 | 0.7942 | 0x8c...cd0b |