- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,998.49
- Pooled HEX:
- $27.9M
H㉾X/HEX price stats on PulseChain
As of August 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $6.29. H㉾X price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,504.46. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $699,054.50. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $101,086.71. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $101,086.71.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 139 in the last 24 hours, 77 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,504.46 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,479.04, captured at 7:00 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $6.29 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:53:05 PM | sell | $7.79 | $6.29 | 4,286.19 | 3,479.04 | 1.23 | 0xff...3408 | |
| 08/19/2026 | 6:47:35 PM | buy | $12.53 | $6.28 | 7,013.7 | 3,499.31 | 2 | 0xbb...3576 | |
| 08/19/2026 | 6:47:35 PM | buy | $13.99 | $6.28 | 7,832.5 | 3,497.45 | 2.23 | 0xfc...f7f9 | |
| 08/19/2026 | 6:46:15 PM | buy | $69.07 | $6.28 | 38,292.32 | 3,491.32 | 10.96 | 0x3b...d65b | |
| 08/19/2026 | 6:41:25 PM | buy | $0.2082 | $6.1 | 118.26 | 3,486.53 | 0.03392 | 0xab...52a3 | |
| 08/19/2026 | 6:30:55 PM | buy | $0.4917 | $6.1 | 280.36 | 3,486.48 | 0.08041 | 0x8b...3953 | |
| 08/19/2026 | 6:30:45 PM | buy | $1.22 | $6.1 | 700.07 | 3,486.36 | 0.2008 | 0x69...b2e3 | |
| 08/19/2026 | 6:15:35 PM | buy | $0.5832 | $6.07 | 334.19 | 3,486.23 | 0.09586 | 0x78...9bc0 | |
| 08/19/2026 | 6:12:15 PM | buy | $0.6649 | $6.06 | 379.67 | 3,486.14 | 0.1089 | 0x6a...ffb6 | |
| 08/19/2026 | 6:09:25 PM | buy | $6.76 | $6.13 | 3,846.73 | 3,485.61 | 1.1 | 0x4c...a3f1 | |
| 08/19/2026 | 6:07:45 PM | buy | $10.39 | $6.2 | 5,912.37 | 3,484.74 | 1.69 | 0xc8...cefd | |
| 08/19/2026 | 6:06:45 PM | buy | $1.37 | $6.2 | 780 | 3,483.56 | 0.2239 | 0x5d...0271 | |
| 08/19/2026 | 6:06:45 PM | buy | $4.05 | $6.2 | 2,309.89 | 3,483.17 | 0.6631 | 0xc0...d92c | |
| 08/19/2026 | 6:06:05 PM | buy | $1.92 | $6.2 | 1,097.23 | 3,482.74 | 0.315 | 0x70...d1e0 | |
| 08/19/2026 | 6:01:15 PM | buy | $1.49 | $6.15 | 837.89 | 3,482.5 | 0.2406 | 0x3e...99f9 | |
| 08/19/2026 | 6:00:15 PM | buy | $6.5 | $6.14 | 3,673.3 | 3,481.94 | 1.05 | 0x4d...7633 | |
| 08/19/2026 | 5:31:35 PM | sell | $11.16 | $6.16 | 6,216.78 | 3,462.09 | 1.79 | 0xea...5635 | |
| 08/19/2026 | 5:27:35 PM | sell | $13.72 | $6.16 | 7,666.1 | 3,463.82 | 2.21 | 0x74...f5f1 | |
| 08/19/2026 | 5:19:05 PM | buy | $33.98 | $6.16 | 19,210.82 | 3,482.9 | 5.51 | 0xbc...33df | |
| 08/19/2026 | 5:11:35 PM | buy | $5.13 | $6.19 | 2,882.38 | 3,479.8 | 0.8283 | 0x3c...91b5 |