- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,799.68
- Pooled HEX:
- $28.67M
H㉾X/HEX price stats on PulseChain
As of September 21, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.72. H㉾X price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $291.29. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $525,404.01. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $74,070.34. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $74,070.34.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $291.29 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,665.54, captured at 7:19 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.72 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:09:45 PM | sell | $1.79 | $4.72 | 1,381.47 | 3,665.54 | 0.3768 | 0x1c...30fa | |
| 09/21/2026 | 7:07:55 PM | sell | $5.16 | $4.73 | 4,004.36 | 3,666.23 | 1.09 | 0x21...6299 | |
| 09/21/2026 | 7:07:25 PM | sell | $1.02 | $4.76 | 791.78 | 3,666.84 | 0.2159 | 0x68...2916 | |
| 09/21/2026 | 7:06:55 PM | sell | $1.61 | $4.77 | 1,240.12 | 3,667.1 | 0.3381 | 0xb3...479f | |
| 09/21/2026 | 7:06:15 PM | sell | $1.05 | $4.77 | 813.66 | 3,667.36 | 0.2218 | 0x3a...9abd | |
| 09/21/2026 | 7:05:55 PM | sell | $3.79 | $4.77 | 2,927.65 | 3,667.84 | 0.7981 | 0x8b...8f52 | |
| 09/21/2026 | 7:05:35 PM | sell | $2.31 | $4.77 | 1,779.97 | 3,668.45 | 0.4852 | 0x12...cf91 | |
| 09/21/2026 | 7:04:15 PM | sell | $3.27 | $4.77 | 2,512.15 | 3,669 | 0.6846 | 0x8b...8d45 | |
| 09/21/2026 | 7:02:45 PM | sell | $6.58 | $4.77 | 5,126.58 | 3,669.98 | 1.39 | 0x5a...e4f2 | |
| 09/21/2026 | 7:00:35 PM | sell | $8.41 | $4.77 | 6,513.81 | 3,671.47 | 1.77 | 0xb4...6e9b | |
| 09/21/2026 | 6:57:35 PM | sell | $21.81 | $4.75 | 16,760.99 | 3,674.45 | 4.56 | 0x37...3add | |
| 09/21/2026 | 6:43:05 PM | sell | $7.42 | $4.71 | 5,771.95 | 3,677.34 | 1.56 | 0xe6...ab0b | |
| 09/21/2026 | 6:42:55 PM | sell | $14 | $4.71 | 10,916.13 | 3,679.48 | 2.96 | 0x60...b016 | |
| 09/21/2026 | 6:41:15 PM | sell | $1.35 | $4.66 | 1,061.36 | 3,681.01 | 0.2883 | 0x3d...c87b | |
| 09/21/2026 | 6:37:25 PM | buy | $5.78 | $4.66 | 4,583.51 | 3,702 | 1.23 | 0x47...8b94 | |
| 09/21/2026 | 4:18:15 PM | buy | $6.13 | $4.71 | 4,810.02 | 3,700.8 | 1.29 | 0xea...3141 | |
| 09/21/2026 | 3:02:55 PM | buy | $5.1 | $4.7 | 4,024.61 | 3,699.66 | 1.08 | 0x46...bf7c | |
| 09/21/2026 | 2:12:05 PM | buy | $1.61 | $4.67 | 1,273.55 | 3,698.98 | 0.3442 | 0x95...0657 | |
| 09/21/2026 | 2:11:45 PM | buy | $2.72 | $4.68 | 2,155.54 | 3,698.54 | 0.5828 | 0xa6...5ab5 | |
| 09/21/2026 | 2:11:35 PM | buy | $7.1 | $4.68 | 5,615.91 | 3,697.54 | 1.51 | 0xa5...7834 |