WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.09
Price
4,485.26 HEX
TVL
$10.75
MKT CAP
$343.6K
5m
0%
1h
0%
4h
-1.98%
24h
-5.94%
Share
TXNS
55
Buys
22
Sells
33
Volume
420
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,015.61
Pooled HEX:
$31.54M

H㉾X/HEX price stats on PulseChain

As of April 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.09. H㉾X price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $420.39. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $343,585.59. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $10.75. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $10.75.

The total transactions of H㉾X/HEX is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

H㉾X/HEX pool has a trading volume of $420.39 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 4,485.26, captured at 7:24 AM UTC.

The price of converting 1 H㉾X to USD is $3.09 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/19/20265:51:45 AMsell$13.66$3.0919,883.124,485.264.430xd2...00e2
04/19/20265:01:55 AMbuy$6.18$3.129,036.874,512.9320x7c...173c
04/19/20265:00:25 AMbuy$9.22$3.1113,321.884,510.192.950x95...c848
04/19/20264:42:25 AMbuy$5.58$3.118,076.584,506.691.790xd8...cb95
04/19/20264:37:45 AMbuy$11.83$3.117,145.194,503.093.80x5c...c9f7
04/19/20264:37:25 AMbuy$11.03$3.115,986.964,498.363.550x3d...595b
04/19/20263:58:05 AMbuy$14.67$3.1221,134.54,493.074.70x7b...f81e
04/19/20263:47:35 AMbuy$8.44$3.1512,122.234,488.332.70xa7...705a
04/19/20263:44:55 AMbuy$6.16$3.158,847.274,485.351.970x8f...991b
04/19/202612:41:15 AMbuy$24.3$3.1634,782.644,479.587.760xe8...468f
04/19/202612:39:25 AMbuy$4.57$3.166,492.794,473.271.450x3b...c097
04/19/202612:27:15 AMbuy$3.67$3.25,131.064,471.621.140x58...0f55
04/19/202612:18:25 AMbuy$3.71$3.165,216.054,470.151.160x20...5cb5
04/19/202612:01:25 AMbuy$1.58$3.142,248.244,469.080.5030x83...17c1
04/19/202612:00:15 AMbuy$3.51$3.174,999.324,468.051.110x45...3921
04/18/202611:16:35 PMbuy$10.89$3.1415,411.944,465.153.450xff...df0a
04/18/202611:15:55 PMbuy$8.2$3.1711,628.694,461.312.60xe2...c606
04/18/202610:00:05 PMsell$8.88$3.1612,466.714,435.62.810xab...d4e1
04/18/20269:44:55 PMsell$11.54$3.216,155.844,439.663.630x3c...1208
04/18/20268:50:15 PMsell$4.17$3.225,788.484,442.761.30x12...cc09