- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,808.05
- Pooled HEX:
- $28.74M
H㉾X/HEX price stats on PulseChain
As of November 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.86. H㉾X price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $139.89. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $207,559.83. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,214.34. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,214.34.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $139.89 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,670.07, captured at 10:20 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.86 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:16:45 AM | sell | $1.53 | $1.86 | 3,007.9 | 3,670.07 | 0.8195 | 0x9f...7141 | |
| 11/09/2026 | 9:07:25 AM | sell | $1.31 | $1.87 | 2,568.14 | 3,670.79 | 0.6996 | 0x54...f96a | |
| 11/09/2026 | 8:16:55 AM | buy | $2.09 | $1.85 | 4,174.81 | 3,691.96 | 1.13 | 0x8b...4842 | |
| 11/09/2026 | 8:13:35 AM | buy | $2.78 | $1.86 | 5,532.51 | 3,690.72 | 1.49 | 0x30...4de4 | |
| 11/09/2026 | 4:04:55 AM | buy | $0.683 | $1.87 | 1,345.06 | 3,689.84 | 0.3645 | 0x4c...8352 | |
| 11/09/2026 | 3:24:35 AM | buy | $0.4526 | $1.87 | 899.41 | 3,689.55 | 0.2437 | 0xb9...06db | |
| 11/09/2026 | 2:33:05 AM | buy | $3.13 | $1.87 | 6,176.92 | 3,688.64 | 1.67 | 0xe9...62b8 | |
| 11/09/2026 | 2:28:05 AM | buy | $0.8406 | $1.87 | 1,656.15 | 3,687.64 | 0.4491 | 0xb1...2b3e | |
| 11/09/2026 | 2:22:05 AM | buy | $1.94 | $1.87 | 3,832.97 | 3,686.93 | 1.03 | 0x1f...da76 | |
| 11/09/2026 | 2:15:25 AM | buy | $1.12 | $1.87 | 2,220.6 | 3,686.16 | 0.6024 | 0x40...a3f1 | |
| 11/09/2026 | 2:10:45 AM | buy | $2.23 | $1.87 | 4,400.37 | 3,685.31 | 1.19 | 0xf6...2c44 | |
| 11/09/2026 | 2:08:55 AM | buy | $8.72 | $1.85 | 17,290.99 | 3,682.53 | 4.69 | 0x16...0dba | |
| 11/08/2026 | 10:22:15 PM | buy | $0.2181 | $1.85 | 427.12 | 3,680.26 | 0.116 | 0x49...1c86 | |
| 11/08/2026 | 10:19:35 PM | buy | $0.1702 | $1.85 | 336.67 | 3,680.11 | 0.09148 | 0x06...7271 | |
| 11/08/2026 | 10:19:35 PM | buy | $0.1086 | $1.85 | 214.81 | 3,680.18 | 0.05837 | 0x10...0fcc | |
| 11/08/2026 | 10:19:25 PM | buy | $0.6984 | $1.85 | 1,381.04 | 3,679.89 | 0.3752 | 0x14...a3a3 | |
| 11/08/2026 | 10:18:55 PM | buy | $0.514 | $1.85 | 1,016.67 | 3,679.58 | 0.2763 | 0x2a...4480 | |
| 11/08/2026 | 10:18:45 PM | buy | $1.62 | $1.85 | 3,205.82 | 3,679.04 | 0.8713 | 0x9f...6e3e | |
| 11/08/2026 | 10:18:35 PM | buy | $1 | $1.86 | 1,982.55 | 3,678.38 | 0.5389 | 0xab...8368 | |
| 11/08/2026 | 10:15:45 PM | buy | $0.2583 | $1.87 | 506.49 | 3,678.06 | 0.1377 | 0x19...e1fe |