- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,898.97
- Pooled HEX:
- $27.78M
H㉾X/HEX price stats on PulseChain
As of January 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.14. H㉾X price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $349.58. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $348,943.51. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $49,521.16. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $49,521.16.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 69 in the last 24 hours, 12 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $349.58 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,506.47, captured at 11:33 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.14 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:03:45 AM | sell | $0.9284 | $3.14 | 1,043.5 | 3,506.47 | 0.2975 | 0xe1...32ed | |
| 01/17/2026 | 7:08:25 AM | sell | $0.7246 | $3.14 | 809.19 | 3,506.71 | 0.2307 | 0x98...63e1 | |
| 01/17/2026 | 7:07:45 AM | sell | $0.7257 | $3.14 | 810.36 | 3,506.91 | 0.231 | 0xee...3e81 | |
| 01/17/2026 | 7:03:15 AM | sell | $1.32 | $3.14 | 1,472.74 | 3,507.2 | 0.4199 | 0x32...8c83 | |
| 01/17/2026 | 7:02:15 AM | sell | $1.74 | $3.14 | 1,938.5 | 3,507.63 | 0.5526 | 0xaa...e6df | |
| 01/17/2026 | 7:00:15 AM | sell | $1.38 | $3.14 | 1,536.98 | 3,508.07 | 0.4381 | 0xb6...81cd | |
| 01/17/2026 | 6:52:25 AM | sell | $8.93 | $3.14 | 9,947.94 | 3,509.17 | 2.83 | 0x1c...9a73 | |
| 01/17/2026 | 6:52:05 AM | sell | $4.81 | $3.14 | 5,365.56 | 3,511.77 | 1.52 | 0x71...40cc | |
| 01/17/2026 | 6:52:05 AM | sell | $1.1 | $3.14 | 1,228.52 | 3,510.94 | 0.3499 | 0xf9...e4b1 | |
| 01/17/2026 | 6:51:55 AM | sell | $8.42 | $3.14 | 9,374.46 | 3,513.64 | 2.66 | 0x2a...f175 | |
| 01/17/2026 | 6:48:35 AM | sell | $13.8 | $3.14 | 15,497.4 | 3,516.79 | 4.4 | 0x0f...85fa | |
| 01/17/2026 | 4:52:55 AM | buy | $3.47 | $3.14 | 3,951.93 | 3,538.74 | 1.11 | 0xb5...2134 | |
| 01/17/2026 | 4:52:35 AM | buy | $1.88 | $3.14 | 2,146.59 | 3,537.97 | 0.6067 | 0x06...f85b | |
| 01/17/2026 | 4:34:45 AM | buy | $5.15 | $3.14 | 5,783.95 | 3,536.96 | 1.63 | 0xb8...72fc | |
| 01/17/2026 | 12:07:35 AM | sell | $8.46 | $3.14 | 9,422.97 | 3,516.59 | 2.67 | 0x8d...f154 | |
| 01/17/2026 | 12:04:15 AM | sell | $1.6 | $3.14 | 1,793.38 | 3,518.36 | 0.5097 | 0x7c...ed80 | |
| 01/17/2026 | 12:02:15 AM | sell | $1.41 | $3.14 | 1,567.43 | 3,518.79 | 0.4454 | 0xbc...2302 | |
| 01/17/2026 | 12:00:55 AM | sell | $1.49 | $3.14 | 1,661.91 | 3,519.2 | 0.4722 | 0x2e...905c | |
| 01/16/2026 | 11:59:55 PM | sell | $1.26 | $3.14 | 1,410.5 | 3,519.59 | 0.4007 | 0x34...093c | |
| 01/16/2026 | 11:58:25 PM | sell | $1.27 | $3.14 | 1,433.42 | 3,519.95 | 0.4072 | 0x99...cd14 |