- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,678.65
- Pooled HEX:
- $29.1M
H㉾X/HEX price stats on PulseChain
As of August 31, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.62. H㉾X price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $836.67. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $513,985.05. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $71,402.59. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $71,402.59.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $836.67 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,778.67, captured at 6:36 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.62 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:21:45 PM | sell | $4.3 | $4.62 | 3,491.64 | 3,778.67 | 0.924 | 0x6a...dfdb | |
| 08/31/2026 | 6:12:25 PM | sell | $6.42 | $4.64 | 5,226.28 | 3,779.8 | 1.38 | 0xe0...45c3 | |
| 08/31/2026 | 6:09:55 PM | sell | $1.97 | $4.67 | 1,606.58 | 3,780.69 | 0.4249 | 0xd5...5b52 | |
| 08/31/2026 | 6:09:35 PM | sell | $3.75 | $4.67 | 3,056.88 | 3,781.3 | 0.8084 | 0x74...694e | |
| 08/31/2026 | 6:05:15 PM | sell | $14.5 | $4.66 | 11,765.34 | 3,783.23 | 3.1 | 0x5c...d5e6 | |
| 08/31/2026 | 5:24:55 PM | sell | $5.74 | $4.64 | 4,713.73 | 3,785.37 | 1.24 | 0xb4...68fc | |
| 08/31/2026 | 5:23:45 PM | sell | $1 | $4.63 | 816.68 | 3,786.09 | 0.2157 | 0x9d...6e32 | |
| 08/31/2026 | 4:32:05 PM | sell | $5.47 | $4.57 | 4,535 | 3,786.79 | 1.19 | 0x3c...263c | |
| 08/31/2026 | 4:30:45 PM | sell | $1.09 | $4.57 | 906.42 | 3,787.49 | 0.2393 | 0x12...af8f | |
| 08/31/2026 | 4:27:45 PM | sell | $5.12 | $4.56 | 4,251.63 | 3,788.17 | 1.12 | 0xd2...093c | |
| 08/31/2026 | 4:04:25 PM | sell | $4.46 | $4.51 | 3,716.53 | 3,789.2 | 0.9808 | 0x78...276e | |
| 08/31/2026 | 3:43:35 PM | buy | $4.66 | $4.51 | 3,925.2 | 3,811.25 | 1.02 | 0x95...6a32 | |
| 08/31/2026 | 3:14:25 PM | buy | $4.75 | $4.5 | 4,009.65 | 3,810.21 | 1.05 | 0xb5...450a | |
| 08/31/2026 | 3:14:15 PM | buy | $3.16 | $4.5 | 2,669.19 | 3,809.34 | 0.7006 | 0x35...1970 | |
| 08/31/2026 | 3:07:55 PM | buy | $1.36 | $4.53 | 1,141.61 | 3,808.84 | 0.2997 | 0x76...d882 | |
| 08/31/2026 | 3:05:15 PM | buy | $1.67 | $4.51 | 1,400.71 | 3,808.51 | 0.3677 | 0x7a...813f | |
| 08/31/2026 | 3:02:55 PM | buy | $6.19 | $4.54 | 5,214.15 | 3,807.65 | 1.36 | 0xa5...ef27 | |
| 08/31/2026 | 2:57:55 PM | buy | $3.69 | $4.56 | 3,082.33 | 3,806.56 | 0.8097 | 0x31...26ce | |
| 08/31/2026 | 2:45:35 PM | buy | $2.61 | $4.58 | 2,169.74 | 3,805.88 | 0.5701 | 0xdc...3eae | |
| 08/31/2026 | 2:24:45 PM | buy | $5.16 | $4.62 | 4,307.28 | 3,805.03 | 1.13 | 0x9a...7128 |