- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,837.25
- Pooled HEX:
- $28.52M
H㉾X/HEX price stats on PulseChain
As of September 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.54. H㉾X price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $427.43. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $504,862.93. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $70,766.00. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $70,766.00.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $427.43 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,649.85, captured at 8:43 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.54 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:15:35 AM | buy | $2.82 | $4.54 | 2,288.13 | 3,649.85 | 0.6269 | 0x19...582d | |
| 09/13/2026 | 8:12:35 AM | buy | $2.16 | $4.54 | 1,743.93 | 3,649.34 | 0.4778 | 0xdb...f5c6 | |
| 09/13/2026 | 7:50:35 AM | buy | $1.88 | $4.55 | 1,510.19 | 3,648.92 | 0.4138 | 0xb7...3dab | |
| 09/13/2026 | 7:50:25 AM | buy | $4.74 | $4.55 | 3,810.24 | 3,648.24 | 1.04 | 0x6a...bba3 | |
| 09/13/2026 | 7:49:55 AM | buy | $6.33 | $4.56 | 5,077.34 | 3,647.1 | 1.39 | 0xa3...dbbd | |
| 09/13/2026 | 7:49:35 AM | buy | $16.3 | $4.55 | 13,037.8 | 3,644.79 | 3.57 | 0x2e...c737 | |
| 09/13/2026 | 7:46:25 AM | buy | $2.28 | $4.56 | 1,821.93 | 3,642.89 | 0.5001 | 0xcd...e3d7 | |
| 09/13/2026 | 7:44:45 AM | buy | $3.79 | $4.56 | 3,026.83 | 3,642.27 | 0.831 | 0xd4...e4e7 | |
| 09/13/2026 | 7:43:55 AM | buy | $5.02 | $4.56 | 4,006.19 | 3,641.38 | 1.1 | 0xfa...1fd7 | |
| 09/13/2026 | 6:15:55 AM | sell | $1.21 | $4.57 | 949.35 | 3,619.9 | 0.2622 | 0x89...2b99 | |
| 09/13/2026 | 6:14:55 AM | sell | $3.47 | $4.57 | 2,716.83 | 3,620.37 | 0.7504 | 0x1d...9590 | |
| 09/13/2026 | 5:58:15 AM | sell | $2.93 | $4.57 | 2,300.83 | 3,621.01 | 0.6354 | 0xff...9a1c | |
| 09/13/2026 | 5:58:15 AM | sell | $4.49 | $4.57 | 3,527.19 | 3,621.75 | 0.9738 | 0xff...9a1c | |
| 09/13/2026 | 4:29:35 AM | buy | $3.66 | $4.64 | 2,875.27 | 3,642.93 | 0.7892 | 0xac...0c6a | |
| 09/13/2026 | 4:27:25 AM | buy | $7.25 | $4.64 | 5,684.19 | 3,641.84 | 1.56 | 0xc6...6e1b | |
| 09/13/2026 | 4:20:15 AM | buy | $15.11 | $4.61 | 11,872.67 | 3,639.96 | 3.26 | 0xd2...08f1 | |
| 09/13/2026 | 4:19:25 AM | buy | $4.85 | $4.61 | 3,816.12 | 3,637.59 | 1.04 | 0x3e...fcc4 | |
| 09/13/2026 | 4:18:25 AM | buy | $12.29 | $4.63 | 9,643.22 | 3,635.88 | 2.65 | 0xb9...43d1 | |
| 09/13/2026 | 4:14:25 AM | buy | $3.97 | $4.59 | 3,120.13 | 3,634.25 | 0.8585 | 0x1c...d46d | |
| 09/13/2026 | 3:50:05 AM | buy | $2.3 | $4.57 | 1,828.45 | 3,633.62 | 0.5032 | 0xe4...d191 |