- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,015.61
- Pooled HEX:
- $31.54M
H㉾X/HEX price stats on PulseChain
As of April 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.09. H㉾X price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $420.39. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $343,585.59. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $10.75. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $10.75.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $420.39 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,485.26, captured at 7:24 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.09 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:51:45 AM | sell | $13.66 | $3.09 | 19,883.12 | 4,485.26 | 4.43 | 0xd2...00e2 | |
| 04/19/2026 | 5:01:55 AM | buy | $6.18 | $3.12 | 9,036.87 | 4,512.93 | 2 | 0x7c...173c | |
| 04/19/2026 | 5:00:25 AM | buy | $9.22 | $3.11 | 13,321.88 | 4,510.19 | 2.95 | 0x95...c848 | |
| 04/19/2026 | 4:42:25 AM | buy | $5.58 | $3.11 | 8,076.58 | 4,506.69 | 1.79 | 0xd8...cb95 | |
| 04/19/2026 | 4:37:45 AM | buy | $11.83 | $3.1 | 17,145.19 | 4,503.09 | 3.8 | 0x5c...c9f7 | |
| 04/19/2026 | 4:37:25 AM | buy | $11.03 | $3.1 | 15,986.96 | 4,498.36 | 3.55 | 0x3d...595b | |
| 04/19/2026 | 3:58:05 AM | buy | $14.67 | $3.12 | 21,134.5 | 4,493.07 | 4.7 | 0x7b...f81e | |
| 04/19/2026 | 3:47:35 AM | buy | $8.44 | $3.15 | 12,122.23 | 4,488.33 | 2.7 | 0xa7...705a | |
| 04/19/2026 | 3:44:55 AM | buy | $6.16 | $3.15 | 8,847.27 | 4,485.35 | 1.97 | 0x8f...991b | |
| 04/19/2026 | 12:41:15 AM | buy | $24.3 | $3.16 | 34,782.64 | 4,479.58 | 7.76 | 0xe8...468f | |
| 04/19/2026 | 12:39:25 AM | buy | $4.57 | $3.16 | 6,492.79 | 4,473.27 | 1.45 | 0x3b...c097 | |
| 04/19/2026 | 12:27:15 AM | buy | $3.67 | $3.2 | 5,131.06 | 4,471.62 | 1.14 | 0x58...0f55 | |
| 04/19/2026 | 12:18:25 AM | buy | $3.71 | $3.16 | 5,216.05 | 4,470.15 | 1.16 | 0x20...5cb5 | |
| 04/19/2026 | 12:01:25 AM | buy | $1.58 | $3.14 | 2,248.24 | 4,469.08 | 0.503 | 0x83...17c1 | |
| 04/19/2026 | 12:00:15 AM | buy | $3.51 | $3.17 | 4,999.32 | 4,468.05 | 1.11 | 0x45...3921 | |
| 04/18/2026 | 11:16:35 PM | buy | $10.89 | $3.14 | 15,411.94 | 4,465.15 | 3.45 | 0xff...df0a | |
| 04/18/2026 | 11:15:55 PM | buy | $8.2 | $3.17 | 11,628.69 | 4,461.31 | 2.6 | 0xe2...c606 | |
| 04/18/2026 | 10:00:05 PM | sell | $8.88 | $3.16 | 12,466.71 | 4,435.6 | 2.81 | 0xab...d4e1 | |
| 04/18/2026 | 9:44:55 PM | sell | $11.54 | $3.2 | 16,155.84 | 4,439.66 | 3.63 | 0x3c...1208 | |
| 04/18/2026 | 8:50:15 PM | sell | $4.17 | $3.22 | 5,788.48 | 4,442.76 | 1.3 | 0x12...cc09 |