- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,219.52
- Pooled HEX:
- $30.81M
H㉾X/HEX price stats on PulseChain
As of July 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.74. H㉾X price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $155.43. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $193,484.60. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $6.84. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $6.84.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $155.43 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,255.82, captured at 9:43 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.74 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:29:45 AM | sell | $1.04 | $1.74 | 2,552.27 | 4,255.82 | 0.5997 | 0x58...e20f | |
| 07/14/2026 | 7:26:25 AM | sell | $0.7073 | $1.74 | 1,728.65 | 4,256.41 | 0.4061 | 0x15...4123 | |
| 07/14/2026 | 6:43:55 AM | sell | $0.5038 | $1.74 | 1,231.87 | 4,256.82 | 0.2893 | 0x62...55c5 | |
| 07/14/2026 | 6:39:45 AM | sell | $0.6969 | $1.74 | 1,703.62 | 4,257.23 | 0.4001 | 0xc9...a958 | |
| 07/14/2026 | 5:19:55 AM | sell | $3.22 | $1.71 | 7,943.12 | 4,258.56 | 1.86 | 0x3c...3ddb | |
| 07/14/2026 | 3:54:25 AM | sell | $0.6822 | $1.72 | 1,689.62 | 4,259.89 | 0.3966 | 0x2d...a76d | |
| 07/14/2026 | 3:28:45 AM | sell | $1.38 | $1.71 | 3,464.74 | 4,260.61 | 0.8132 | 0xda...f1cd | |
| 07/14/2026 | 3:27:25 AM | sell | $2 | $1.71 | 4,974.83 | 4,261.78 | 1.16 | 0xf2...eabe | |
| 07/14/2026 | 12:41:55 AM | sell | $1.24 | $1.72 | 3,060.77 | 4,262.89 | 0.718 | 0x6e...8d2d | |
| 07/14/2026 | 12:41:45 AM | sell | $0.7372 | $1.72 | 1,819.56 | 4,263.56 | 0.4267 | 0x36...f6a4 | |
| 07/14/2026 | 12:40:55 AM | sell | $3.91 | $1.72 | 9,681.05 | 4,265.16 | 2.26 | 0x14...bcb2 | |
| 07/13/2026 | 7:46:05 PM | sell | $3.84 | $1.69 | 9,680.05 | 4,267.84 | 2.26 | 0x2f...b4ae | |
| 07/13/2026 | 7:19:45 PM | sell | $0.563 | $1.7 | 1,417.26 | 4,269.37 | 0.3319 | 0x4a...f09b | |
| 07/13/2026 | 7:06:15 PM | sell | $7.47 | $1.7 | 18,774.16 | 4,272.17 | 4.39 | 0xc1...103a | |
| 07/13/2026 | 6:57:35 PM | sell | $1.74 | $1.71 | 4,354.89 | 4,275.38 | 1.01 | 0x1f...6df5 | |
| 07/13/2026 | 6:57:35 PM | sell | $11.76 | $1.71 | 29,307.19 | 4,280.05 | 6.84 | 0x91...f136 | |
| 07/13/2026 | 1:45:55 PM | sell | $11.84 | $1.72 | 29,416.89 | 4,287.77 | 6.86 | 0xe6...b236 | |
| 07/13/2026 | 1:42:45 PM | sell | $3.58 | $1.72 | 8,966.68 | 4,293.53 | 2.08 | 0x6a...f212 | |
| 07/13/2026 | 1:39:55 PM | sell | $5.72 | $1.72 | 14,333.32 | 4,296.77 | 3.33 | 0xa1...cbf2 | |
| 07/13/2026 | 1:36:15 PM | buy | $75.74 | $1.7 | 190,434.4 | 4,297.21 | 44.31 | 0xe6...5729 |