- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,360.01
- Pooled HEX:
- $26.35M
H㉾X/HEX price stats on PulseChain
As of February 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.07. H㉾X price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $529.21. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $230,071.29. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $34,681.98. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $34,681.98.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $529.21 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,159.25, captured at 1:48 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.07 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:46:15 AM | buy | $12.9 | $2.07 | 19,570.63 | 3,159.25 | 6.19 | 0x78...734c | |
| 02/19/2026 | 1:46:15 AM | buy | $17.39 | $2.07 | 26,391.88 | 3,153.43 | 8.36 | 0x4a...b850 | |
| 02/19/2026 | 1:44:45 AM | buy | $8.57 | $2.06 | 13,059.75 | 3,147.23 | 4.14 | 0x6e...0895 | |
| 02/19/2026 | 1:44:45 AM | buy | $4.92 | $2.06 | 7,494.17 | 3,149.38 | 2.37 | 0xab...e6ab | |
| 02/19/2026 | 1:20:35 AM | buy | $1.83 | $2.03 | 2,841.06 | 3,145.02 | 0.9033 | 0x00...266c | |
| 02/19/2026 | 12:54:25 AM | buy | $2.91 | $2.01 | 4,544.45 | 3,144.14 | 1.44 | 0x59...4267 | |
| 02/19/2026 | 12:45:05 AM | buy | $6.52 | $2.01 | 10,123.59 | 3,142.7 | 3.22 | 0xe3...cbc4 | |
| 02/19/2026 | 12:23:45 AM | buy | $2.27 | $2.03 | 3,534.84 | 3,140.76 | 1.12 | 0x07...53b2 | |
| 02/18/2026 | 11:10:05 PM | sell | $2.93 | $2 | 4,557.26 | 3,122.69 | 1.45 | 0x12...ccc7 | |
| 02/18/2026 | 10:49:25 PM | sell | $8.11 | $1.99 | 12,709.74 | 3,124.75 | 4.06 | 0x86...ea57 | |
| 02/18/2026 | 10:40:45 PM | sell | $5.57 | $1.97 | 8,802.94 | 3,127.31 | 2.81 | 0x70...e372 | |
| 02/18/2026 | 9:54:15 PM | buy | $13.27 | $2 | 20,861.51 | 3,144.08 | 6.63 | 0xff...94bc | |
| 02/18/2026 | 9:53:55 PM | buy | $12.46 | $2 | 19,592.65 | 3,139.25 | 6.24 | 0x0b...cdda | |
| 02/18/2026 | 9:49:25 PM | buy | $5.77 | $2.01 | 9,145.62 | 3,135.83 | 2.91 | 0xe0...d41a | |
| 02/18/2026 | 9:49:15 PM | buy | $7.41 | $2 | 11,556.91 | 3,133.67 | 3.68 | 0x0f...35f1 | |
| 02/18/2026 | 9:21:45 PM | buy | $8.42 | $2.01 | 13,128.1 | 3,130.41 | 4.19 | 0x55...5368 | |
| 02/18/2026 | 9:19:35 PM | buy | $8.91 | $1.99 | 13,941.08 | 3,127.19 | 4.45 | 0x85...557d | |
| 02/18/2026 | 8:56:35 PM | buy | $26.5 | $1.97 | 41,898.06 | 3,120.53 | 13.42 | 0xd2...d959 | |
| 02/18/2026 | 8:47:05 PM | buy | $14.65 | $1.97 | 23,064.12 | 3,112.81 | 7.4 | 0x3a...4870 | |
| 02/18/2026 | 8:28:45 PM | sell | $16.56 | $1.89 | 26,674.45 | 3,095.22 | 8.61 | 0x25...e223 |