- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,256.26
- Pooled HEX:
- $30.64M
H㉾X/HEX price stats on PulseChain
As of June 21, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.1. H㉾X price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $299.82. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $233,657.16. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $8.22. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $8.22.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 72 in the last 24 hours, 19 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $299.82 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,209.86, captured at 5:18 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.1 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:04:55 PM | sell | $0.7429 | $2.1 | 1,487.17 | 4,209.86 | 0.3532 | 0x2b...fa98 | |
| 06/21/2026 | 4:03:15 PM | sell | $0.855 | $2.09 | 1,716.83 | 4,210.3 | 0.4077 | 0xfb...77aa | |
| 06/21/2026 | 4:02:15 PM | sell | $6.67 | $2.08 | 13,393.99 | 4,212.38 | 3.17 | 0xbf...50a7 | |
| 06/21/2026 | 3:35:15 PM | sell | $7.77 | $2.07 | 15,647.81 | 4,216.38 | 3.71 | 0x05...39de | |
| 06/21/2026 | 3:29:25 PM | sell | $3.49 | $2.03 | 7,094.14 | 4,219.51 | 1.68 | 0xd6...0c02 | |
| 06/21/2026 | 2:56:25 PM | sell | $3.27 | $2.06 | 6,708.3 | 4,221.41 | 1.58 | 0xb5...47e5 | |
| 06/21/2026 | 2:55:35 PM | sell | $1.59 | $2.05 | 3,277.16 | 4,222.79 | 0.776 | 0x22...eff2 | |
| 06/21/2026 | 2:55:15 PM | sell | $5.32 | $2.05 | 11,013.04 | 4,224.76 | 2.6 | 0x3e...ea59 | |
| 06/21/2026 | 2:53:45 PM | sell | $0.8252 | $2.03 | 1,707.72 | 4,226.51 | 0.404 | 0x8b...5d9f | |
| 06/21/2026 | 2:42:55 PM | sell | $0.6563 | $2.04 | 1,347.67 | 4,226.93 | 0.3188 | 0x44...e8c9 | |
| 06/21/2026 | 2:42:55 PM | sell | $0.8969 | $2.04 | 1,841.65 | 4,227.37 | 0.4356 | 0x1e...f5b4 | |
| 06/21/2026 | 2:38:35 PM | sell | $3.11 | $2.05 | 6,398.94 | 4,228.51 | 1.51 | 0xc1...864c | |
| 06/21/2026 | 2:38:15 PM | sell | $5.96 | $2.05 | 12,259.18 | 4,231.09 | 2.89 | 0xd5...9ca8 | |
| 06/21/2026 | 2:35:15 PM | sell | $5.23 | $2.04 | 10,740.34 | 4,234.26 | 2.53 | 0xba...61e0 | |
| 06/21/2026 | 2:17:15 PM | sell | $0.8316 | $2.06 | 1,708.49 | 4,235.98 | 0.4033 | 0x9f...64db | |
| 06/21/2026 | 2:17:15 PM | sell | $5.73 | $2.06 | 11,780.43 | 4,237.84 | 2.77 | 0x43...4826 | |
| 06/21/2026 | 2:16:55 PM | sell | $0.5726 | $2.06 | 1,176.72 | 4,239.63 | 0.2775 | 0x7d...a6fe | |
| 06/21/2026 | 2:16:35 PM | sell | $0.5598 | $2.06 | 1,146.31 | 4,240.3 | 0.2703 | 0x35...8a5f | |
| 06/21/2026 | 2:16:35 PM | sell | $0.6271 | $2.06 | 1,284.15 | 4,239.97 | 0.3028 | 0xdf...d407 | |
| 06/21/2026 | 2:15:45 PM | sell | $5.23 | $2.06 | 10,796.09 | 4,241.96 | 2.54 | 0x19...7d68 |