Info about GOLD-RAM pair
- Pooled GOLD:
- 4,917.94
- Pooled RAM:
- $577,136.34
GOLD/RAM price stats on Arbitrum
As of May 9, 2024, the current price of GOLD token on DEX Ramses is $5.4. GOLD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,344.08. GOLD token contract is 0x8b5e4C9a188b1A187f2D1E80b1c2fB17fA2922e1 with a market cap $918,513.79. The liquidity pool contract is 0xafe0DC23f15700E35651E6c861BA929fFb3885Fe with total value locked (TVL) of $52,202.36. The GOLD/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GOLD/RAM now?
The current liquidity of GOLD/RAM with the contract address 0xafe0DC23f15700E35651E6c861BA929fFb3885Fe is $52,202.36.
How many transactions are there in the GOLD/RAM pool in the last 24 hours?
The total transactions of GOLD/RAM is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GOLD/RAM pool in the last 24 hours?
GOLD/RAM pool has a trading volume of $1,344.08 in the last 24 hours.
What is the exchange rate of 1 GOLD to RAM?
The exchange rate of 1 GOLD to RAM is 119.5, captured at 9:39 AM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $5.4 today.
GOLD-RAM price chart
Date | Time | Price $ | Price RAM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 7:42:32 AM | buy | $54.74 | $5.4 | 1 210.47 | 119.5 | 10.13 | 0xe4...fd2c | |
2024.05.09 | 7:06:19 AM | sell | $163.44 | $5.26 | 3 581.67 | 115.25 | 31.08 | 0xf7...201c | |
2024.05.09 | 6:47:41 AM | buy | $9.90 | $5.4 | 221.22 | 120.7 | 1.83 | 0xcf...3979 | |
2024.05.09 | 6:41:43 AM | buy | $20.49 | $5.4 | 457.48 | 120.56 | 3.79 | 0x38...863b | |
2024.05.09 | 6:28:00 AM | buy | $44.93 | $5.4 | 1 001.60 | 120.26 | 8.33 | 0x86...383c | |
2024.05.09 | 6:14:31 AM | buy | $4.35 | $5.4 | 96.62 | 120.04 | 0.80 | 0x89...ae98 | |
2024.05.09 | 5:31:24 AM | buy | $17.56 | $5.41 | 389.08 | 119.94 | 3.24 | 0xce...20a9 | |
2024.05.09 | 5:28:06 AM | buy | $13.16 | $5.42 | 290.99 | 119.8 | 2.43 | 0x3b...c592 | |
2024.05.09 | 5:13:54 AM | buy | $46.21 | $5.38 | 1 027.42 | 119.53 | 8.60 | 0x20...1333 | |
2024.05.09 | 5:12:27 AM | buy | $14.62 | $5.36 | 325.11 | 119.26 | 2.73 | 0x13...06ea | |
2024.05.09 | 4:46:52 AM | buy | $25.48 | $5.36 | 566.13 | 119.08 | 4.75 | 0x12...0c50 | |
2024.05.09 | 2:02:24 AM | buy | $63.16 | $5.38 | 1 392.11 | 118.68 | 11.73 | 0x71...6374 | |
2024.05.08 | 8:22:53 PM | buy | $170.39 | $5.41 | 3 705.45 | 117.65 | 31.50 | 0x2c...4cfc | |
2024.05.08 | 8:16:47 PM | buy | $100.89 | $5.36 | 2 193.99 | 116.47 | 18.84 | 0xc6...1363 | |
2024.05.08 | 8:07:02 PM | buy | $45.46 | $5.35 | 984.66 | 115.83 | 8.50 | 0x7c...78bc | |
2024.05.08 | 6:39:30 PM | sell | $39.73 | $5.3 | 833.36 | 111.22 | 7.49 | 0x49...db3a | |
2024.05.08 | 6:31:27 PM | sell | $125.75 | $5.31 | 2 651.90 | 111.9 | 23.70 | 0xd7...2cb9 | |
2024.05.08 | 6:31:01 PM | sell | $47.49 | $5.28 | 1 012.19 | 112.62 | 8.99 | 0xb9...74f9 | |
2024.05.08 | 6:05:21 PM | sell | $18.68 | $5.29 | 398.98 | 112.9 | 3.53 | 0x3a...b4af | |
2024.05.08 | 2:39:47 PM | sell | $34.24 | $5.31 | 730.23 | 113.12 | 6.46 | 0x62...065f |