- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 2,833.28
- Pooled WETH:
- $0.08768
BONE/WETH price stats on Ethereum
As of December 19, 2025, the current price of BONE token on DEX Uniswap V3 is $0.07899. BONE price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.36. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $19,748,061.95. The liquidity pool contract is 0xafCf371240DB12466cF9A36754607f64Df1bBa59 with total value locked (TVL) of $470.15. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 is $470.15.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $3.36 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002811, captured at 9:48 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.07899 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:23:11 PM | sell | $2.1 | $0.07899 | 0.0007503 | 0.00002811 | 26.68 | 0xa6...c55f | |
| 12/18/2025 | 4:53:23 PM | sell | $1.25 | $0.0838 | 0.0004268 | 0.00002857 | 14.94 | 0xf9...65d9 | |
| 12/17/2025 | 9:48:35 AM | sell | $1.8 | $0.08509 | 0.0006152 | 0.00002897 | 21.22 | 0x1b...d971 | |
| 12/15/2025 | 5:44:11 AM | sell | $0.9402 | $0.09172 | 0.0003007 | 0.00002934 | 10.25 | 0x68...9823 | |
| 12/13/2025 | 11:26:23 AM | buy | $0.3982 | $0.09353 | 0.0001277 | 0.00003 | 4.25 | 0x9e...3bb5 | |
| 12/12/2025 | 11:22:11 PM | buy | $2.45 | $0.09178 | 0.0007921 | 0.00002963 | 26.72 | 0x55...407e | |
| 12/12/2025 | 8:51:47 PM | sell | $0.6573 | $0.08893 | 0.000213 | 0.00002882 | 7.39 | 0x02...6ce9 | |
| 12/12/2025 | 12:43:35 PM | buy | $3.22 | $0.09391 | 0.0009999 | 0.0000291 | 34.36 | 0x7c...e566 | |
| 12/11/2025 | 2:26:47 PM | sell | $4.28 | $0.09161 | 0.00134 | 0.00002865 | 46.77 | 0x25...d2ff | |
| 12/10/2025 | 4:09:35 AM | sell | $3.77 | $0.09828 | 0.001136 | 0.00002963 | 38.35 | 0xfb...6b12 | |
| 12/07/2025 | 7:18:11 PM | sell | $6.37 | $0.09704 | 0.002028 | 0.00003089 | 65.66 | 0x69...aff8 | |
| 12/06/2025 | 7:29:47 PM | buy | $1.87 | $0.09728 | 0.0006188 | 0.00003211 | 19.27 | 0xda...8ef7 | |
| 12/06/2025 | 1:28:59 AM | buy | $1.71 | $0.09593 | 0.000565 | 0.00003162 | 17.86 | 0x35...0cb9 | |
| 12/05/2025 | 6:07:47 AM | sell | $1.92 | $0.0978 | 0.0006104 | 0.00003102 | 19.67 | 0x03...d4a8 | |
| 12/04/2025 | 3:22:47 PM | sell | $2.02 | $0.1004 | 0.0006343 | 0.00003152 | 20.12 | 0x3c...b820 | |
| 12/04/2025 | 12:50:47 PM | sell | $0.9066 | $0.1014 | 0.0002852 | 0.0000319 | 8.94 | 0x7f...d274 | |
| 12/04/2025 | 9:52:35 AM | sell | $1.53 | $0.1033 | 0.0004773 | 0.00003221 | 14.81 | 0xb7...b2be | |
| 12/04/2025 | 8:32:47 AM | sell | $0.2075 | $0.103 | 0.00006532 | 0.00003244 | 2.01 | 0x4f...c901 | |
| 12/03/2025 | 5:11:47 PM | buy | $2.37 | $0.1018 | 0.000765 | 0.0000328 | 23.31 | 0x60...6594 | |
| 12/03/2025 | 10:02:59 AM | sell | $3.07 | $0.09884 | 0.001004 | 0.00003225 | 31.14 | 0x8f...fa6f |