- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 5,414.1
- Pooled WETH:
- $1.88
BONE/WETH price stats on Ethereum
As of March 15, 2025, the current price of BONE token on DEX Unknown DEX is $0.2233. BONE price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $391.64. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $55,830,564.17. The liquidity pool contract is 0xafCf371240DB12466cF9A36754607f64Df1bBa59 with total value locked (TVL) of $4,845.81. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 is $4,845.81.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $391.64 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001159, captured at 10:53 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2233 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 6:19:23 AM | buy | $63.57 | $0.2233 | 0.03299 | 0.0001159 | 284.69 | 0x3b...5ae0 | |
| 03/15/2025 | 12:12:35 AM | buy | $19.13 | $0.2211 | 0.01 | 0.0001156 | 86.49 | 0x6a...bcd7 | |
| 03/14/2025 | 11:36:47 PM | buy | $14.16 | $0.2219 | 0.007367 | 0.0001154 | 63.79 | 0xa9...e217 | |
| 03/14/2025 | 11:01:59 PM | buy | $40.56 | $0.2226 | 0.02099 | 0.0001152 | 182.15 | 0x4f...73cb | |
| 03/14/2025 | 10:11:11 AM | buy | $104.28 | $0.2175 | 0.05499 | 0.0001147 | 479.32 | 0x8b...1c2f | |
| 03/14/2025 | 8:33:11 AM | buy | $87.3 | $0.2164 | 0.04599 | 0.000114 | 403.39 | 0x0a...d599 | |
| 03/14/2025 | 8:31:59 AM | buy | $62.62 | $0.2153 | 0.03299 | 0.0001134 | 290.81 | 0x47...67c9 | |
| 03/13/2025 | 11:06:11 PM | buy | $71.31 | $0.2118 | 0.03802 | 0.0001129 | 336.61 | 0x03...616f | |
| 03/13/2025 | 7:39:11 PM | sell | $91.87 | $0.2047 | 0.04971 | 0.0001108 | 448.68 | 0xb9...6c98 | |
| 03/13/2025 | 7:38:47 PM | sell | $65.4 | $0.2058 | 0.03539 | 0.0001114 | 317.68 | 0xcc...859c | |
| 03/13/2025 | 3:20:23 PM | sell | $66.47 | $0.2098 | 0.03545 | 0.0001118 | 316.83 | 0x9f...2e84 | |
| 03/13/2025 | 3:08:35 PM | sell | $97.41 | $0.211 | 0.05193 | 0.0001125 | 461.63 | 0x9c...60ad | |
| 03/13/2025 | 3:06:59 PM | sell | $144.36 | $0.2131 | 0.07681 | 0.0001134 | 677.29 | 0x3f...79d7 | |
| 03/13/2025 | 2:49:11 PM | sell | $0.1395 | $0.2147 | 0.00007407 | 0.0001139 | 0.65 | 0xfa...4d65 | |
| 03/13/2025 | 1:14:47 PM | sell | $87.79 | $0.2174 | 0.04613 | 0.0001142 | 403.67 | 0x16...2b60 | |
| 03/13/2025 | 11:59:59 AM | sell | $61.89 | $0.2175 | 0.03267 | 0.0001148 | 284.48 | 0x61...9a5a | |
| 03/12/2025 | 9:30:47 PM | buy | $66.45 | $0.2225 | 0.03498 | 0.0001171 | 298.59 | 0xa6...b1d1 | |
| 03/12/2025 | 9:29:23 PM | buy | $72.18 | $0.2215 | 0.03799 | 0.0001166 | 325.8 | 0x45...6929 | |
| 03/12/2025 | 8:17:47 PM | buy | $55.72 | $0.2182 | 0.02965 | 0.0001161 | 255.29 | 0x00...598d | |
| 03/12/2025 | 5:11:11 PM | buy | $116.53 | $0.2171 | 0.06198 | 0.0001155 | 536.62 | 0x41...7b01 |