- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 5,048.28
- Pooled WETH:
- $0.1048
BONE/WETH price stats on Ethereum
As of August 18, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1789. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $44,731,409.26. The liquidity pool contract is 0xafCf371240DB12466cF9A36754607f64Df1bBa59 with total value locked (TVL) of $1,380.49. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 is $1,380.49.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0000393, captured at 9:07 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1789 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:54:11 PM | sell | $18.49 | $0.1789 | 0.004062 | 0.0000393 | 103.36 | 0x47...a2bb | |
| 08/12/2025 | 8:11:23 AM | sell | $8.9 | $0.1818 | 0.002064 | 0.00004216 | 48.96 | 0x63...699d | |
| 08/10/2025 | 11:10:11 PM | sell | $8.76 | $0.1872 | 0.002066 | 0.00004414 | 46.8 | 0xf2...2049 | |
| 08/10/2025 | 8:07:47 PM | sell | $1.36 | $0.1924 | 0.0003212 | 0.00004531 | 7.09 | 0x18...43c6 | |
| 08/09/2025 | 2:46:11 AM | sell | $1.1 | $0.1844 | 0.0002736 | 0.0000456 | 6 | 0x8f...aa3d | |
| 08/06/2025 | 10:48:11 AM | sell | $3.89 | $0.1675 | 0.001076 | 0.00004626 | 23.26 | 0xed...69d3 | |
| 08/05/2025 | 6:25:47 PM | sell | $1.95 | $0.1695 | 0.000544 | 0.00004707 | 11.55 | 0xe9...c05b | |
| 08/04/2025 | 8:24:11 PM | sell | $4.1 | $0.1761 | 0.001115 | 0.0000479 | 23.29 | 0x6c...38a3 | |
| 07/31/2025 | 9:36:35 PM | sell | $5.3 | $0.1844 | 0.001415 | 0.00004918 | 28.77 | 0xb2...2a08 | |
| 07/25/2025 | 12:50:11 AM | sell | $5.94 | $0.1858 | 0.001624 | 0.00005075 | 32 | 0x6d...601b | |
| 07/24/2025 | 12:38:59 AM | sell | $4.97 | $0.1899 | 0.00137 | 0.00005231 | 26.2 | 0x42...70a9 | |
| 07/23/2025 | 3:35:23 AM | sell | $1.32 | $0.1993 | 0.0003547 | 0.00005323 | 6.66 | 0x53...c693 | |
| 07/23/2025 | 12:27:59 AM | sell | $2.03 | $0.2014 | 0.0005429 | 0.0000537 | 10.11 | 0x26...3843 | |
| 07/21/2025 | 2:34:35 AM | sell | $6.15 | $0.205 | 0.001646 | 0.00005488 | 30 | 0x01...1792 | |
| 07/19/2025 | 5:44:59 PM | sell | $6.02 | $0.2012 | 0.001696 | 0.00005669 | 29.92 | 0x3e...c87e | |
| 07/18/2025 | 6:36:11 PM | sell | $23.33 | $0.22 | 0.006491 | 0.00006122 | 106.04 | 0xf5...abd8 | |
| 07/16/2025 | 12:35:59 AM | sell | $5.58 | $0.2069 | 0.001784 | 0.00006607 | 27 | 0xd5...1b56 | |
| 07/15/2025 | 12:47:47 AM | sell | $4.93 | $0.2046 | 0.001644 | 0.00006812 | 24.13 | 0xf4...6e6b | |
| 07/15/2025 | 12:16:59 AM | sell | $1.52 | $0.2086 | 0.0005072 | 0.00006942 | 7.3 | 0xb5...9c86 | |
| 07/12/2025 | 4:58:47 PM | sell | $4.13 | $0.2067 | 0.001411 | 0.00007059 | 20 | 0xd3...972a |