- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 4,508.23
- Pooled WETH:
- $0.1315
BONE/WETH price stats on Ethereum
As of July 16, 2025, the current price of BONE token on DEX Unknown DEX is $0.2069. BONE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.53. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $51,726,092.09. The liquidity pool contract is 0xafCf371240DB12466cF9A36754607f64Df1bBa59 with total value locked (TVL) of $1,344.53. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 is $1,344.53.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $10.53 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00006607, captured at 9:13 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2069 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:35:59 AM | sell | $5.58 | $0.2069 | 0.001784 | 0.00006607 | 27 | 0xd5...1b56 | |
| 07/15/2025 | 12:47:47 AM | sell | $4.93 | $0.2046 | 0.001644 | 0.00006812 | 24.13 | 0xf4...6e6b | |
| 07/15/2025 | 12:16:59 AM | sell | $1.52 | $0.2086 | 0.0005072 | 0.00006942 | 7.3 | 0xb5...9c86 | |
| 07/12/2025 | 4:58:47 PM | sell | $4.13 | $0.2067 | 0.001411 | 0.00007059 | 20 | 0xd3...972a | |
| 07/12/2025 | 3:18:47 AM | sell | $7.3 | $0.2162 | 0.002466 | 0.00007297 | 33.79 | 0x8b...04e0 | |
| 07/07/2025 | 10:09:59 AM | sell | $3.29 | $0.1936 | 0.00128 | 0.00007533 | 17 | 0x0d...a5e7 | |
| 07/07/2025 | 2:52:11 AM | sell | $5.23 | $0.1996 | 0.002031 | 0.00007743 | 26.23 | 0x6c...fe13 | |
| 07/05/2025 | 6:24:11 PM | sell | $5.09 | $0.2003 | 0.002035 | 0.00008006 | 25.42 | 0xdc...7815 | |
| 07/04/2025 | 7:15:35 PM | sell | $3.7 | $0.205 | 0.001486 | 0.00008237 | 18.04 | 0xe6...c4b4 | |
| 07/03/2025 | 9:38:23 PM | buy | $10.39 | $0.2141 | 0.003999 | 0.00008237 | 48.56 | 0x28...e973 | |
| 07/02/2025 | 8:24:11 AM | buy | $4.3 | $0.1927 | 0.001756 | 0.00007862 | 22.33 | 0x8e...24ff | |
| 07/01/2025 | 11:30:35 PM | buy | $6.06 | $0.1817 | 0.002532 | 0.00007588 | 33.36 | 0x64...686f | |
| 07/01/2025 | 8:29:11 AM | sell | $7.59 | $0.1838 | 0.003087 | 0.00007473 | 41.3 | 0xcc...1b13 | |
| 07/01/2025 | 7:57:11 AM | sell | $8.31 | $0.194 | 0.003379 | 0.00007885 | 42.85 | 0x29...1e03 | |
| 06/30/2025 | 9:16:59 AM | sell | $9.94 | $0.207 | 0.00402 | 0.0000837 | 48.02 | 0x75...190c | |
| 06/30/2025 | 8:37:23 AM | sell | $17.1 | $0.2223 | 0.006901 | 0.00008972 | 76.92 | 0x2a...b5e0 | |
| 06/30/2025 | 8:32:11 AM | sell | $45.08 | $0.2276 | 0.01818 | 0.00009179 | 198.05 | 0x40...47ed | |
| 06/30/2025 | 8:29:47 AM | sell | $44.76 | $0.2319 | 0.01805 | 0.00009353 | 193 | 0xb2...7e39 | |
| 06/30/2025 | 8:25:59 AM | sell | $52.66 | $0.2367 | 0.02123 | 0.00009545 | 222.47 | 0x6c...a448 | |
| 06/30/2025 | 8:09:59 AM | sell | $37.49 | $0.2411 | 0.01512 | 0.00009724 | 155.52 | 0x4f...1506 |