- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 1,485.73
- Pooled WETH:
- $0.4366
BONE/WETH price stats on Ethereum
As of May 20, 2025, the current price of BONE token on DEX Unknown DEX is $0.3105. BONE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.48. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $77,635,606.29. The liquidity pool contract is 0xafCf371240DB12466cF9A36754607f64Df1bBa59 with total value locked (TVL) of $1,552.29. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 is $1,552.29.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $15.48 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001242, captured at 5:32 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3105 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 10:33:35 PM | sell | $8.46 | $0.3105 | 0.003388 | 0.0001242 | 27.25 | 0xca...23c5 | |
| 05/19/2025 | 8:03:59 AM | sell | $7.01 | $0.3092 | 0.002917 | 0.0001286 | 22.67 | 0x5c...f918 | |
| 05/17/2025 | 5:08:11 PM | sell | $8.78 | $0.3256 | 0.003566 | 0.0001321 | 26.98 | 0xc0...1d36 | |
| 05/15/2025 | 9:43:35 PM | buy | $2.58 | $0.3459 | 0.001019 | 0.0001362 | 7.48 | 0xd2...061b | |
| 05/15/2025 | 1:06:47 AM | sell | $7.51 | $0.3541 | 0.002857 | 0.0001345 | 21.23 | 0xce...5ed2 | |
| 05/13/2025 | 11:45:11 PM | sell | $2.15 | $0.3656 | 0.0008056 | 0.0001365 | 5.9 | 0xe6...cd48 | |
| 05/12/2025 | 11:58:11 PM | sell | $2.37 | $0.3432 | 0.0009533 | 0.0001375 | 6.93 | 0x20...c8eb | |
| 05/12/2025 | 6:38:47 AM | sell | $20.66 | $0.3565 | 0.008241 | 0.0001422 | 57.94 | 0x7c...f1b7 | |
| 05/11/2025 | 1:29:47 AM | sell | $23.75 | $0.3856 | 0.009327 | 0.0001514 | 61.59 | 0x12...9113 | |
| 05/09/2025 | 6:58:35 PM | sell | $21.69 | $0.378 | 0.009269 | 0.0001614 | 57.39 | 0x10...5e03 | |
| 05/04/2025 | 11:42:35 AM | sell | $7.03 | $0.3099 | 0.003839 | 0.0001692 | 22.69 | 0xe0...3719 | |
| 05/04/2025 | 1:23:47 AM | buy | $6.68 | $0.3174 | 0.003638 | 0.0001728 | 21.05 | 0x42...1b2e | |
| 05/04/2025 | 12:34:23 AM | buy | $6.52 | $0.309 | 0.003556 | 0.0001683 | 21.12 | 0x80...b9c2 | |
| 05/03/2025 | 11:21:59 PM | buy | $5.46 | $0.3029 | 0.002969 | 0.0001646 | 18.02 | 0xca...94d1 | |
| 05/03/2025 | 5:32:11 PM | buy | $7.17 | $0.2923 | 0.003947 | 0.0001608 | 24.53 | 0xfb...fc05 | |
| 05/01/2025 | 11:19:11 PM | sell | $10.48 | $0.2918 | 0.005697 | 0.0001586 | 35.92 | 0x8a...f523 | |
| 04/29/2025 | 7:34:11 AM | sell | $8.07 | $0.2988 | 0.004434 | 0.0001641 | 27 | 0x9f...2597 | |
| 04/27/2025 | 1:05:47 AM | sell | $7.48 | $0.3126 | 0.004054 | 0.0001693 | 23.93 | 0x49...5d6d | |
| 04/23/2025 | 2:59:35 AM | buy | $1.17 | $0.3153 | 0.0006531 | 0.0001755 | 3.72 | 0x9e...c916 | |
| 04/22/2025 | 10:38:59 AM | sell | $1.01 | $0.2787 | 0.0006233 | 0.000172 | 3.62 | 0xac...c931 |