- WhatToFarm
- Ethereum
- Uniswap V3
- 1CAT-WETH LPs
Info about 1CAT-WETH pair
- Pooled 1CAT:
- 439.3M
- Pooled WETH:
- $584.88
1CAT/WETH price stats on Ethereum
As of May 19, 2024, the current price of 1CAT token on DEX Uniswap V3 is $0.004296. 1CAT price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $76,745.03. 1CAT token contract is 0x508E00D5ceF397B02d260D035e5EE80775e4C821 with a market cap $21,479,173.88. The liquidity pool contract is 0xae790e2a4785298cB18150F3dC4A60BD81fcd274 with total value locked (TVL) of $3,712,096.67. The 1CAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1CAT/WETH now?
The current liquidity of 1CAT/WETH with the contract address 0xae790e2a4785298cB18150F3dC4A60BD81fcd274 is $3,712,096.67.
How many transactions are there in the 1CAT/WETH pool in the last 24 hours?
The total transactions of 1CAT/WETH is 60 in the last 24 hours, 13 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 1CAT/WETH pool in the last 24 hours?
1CAT/WETH pool has a trading volume of $76,745.03 in the last 24 hours.
What is the exchange rate of 1 1CAT to WETH?
The exchange rate of 1 1CAT to WETH is 0.000001377, captured at 6:19 AM UTC.
How much is 1 1CAT in dollars?
The price of converting 1 1CAT to USD is $0.004296 today.
1CAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:29:47 AM | buy | $42.02 | $0.004296 | 0.01 | 0.051377 | 9 781.90 | 0x96...d924 | |
| 2024.05.19 | 4:07:23 AM | buy | $59.94 | $0.004302 | 0.02 | 0.051377 | 13 932.95 | 0xec...0ecc | |
| 2024.05.19 | 3:56:47 AM | sell | $844.87 | $0.004224 | 0.27 | 0.05135 | 200 000.81 | 0xf8...dea0 | |
| 2024.05.19 | 1:55:47 AM | sell | $273.83 | $0.004204 | 0.09 | 0.05135 | 65 131.00 | 0x84...5757 | |
| 2024.05.19 | 1:04:23 AM | sell | $23.23 | $0.004208 | 0.01 | 0.05135 | 5 521.05 | 0x2a...4c5a | |
| 2024.05.19 | 12:38:11 AM | sell | $2 931.57 | $0.004211 | 0.94 | 0.051351 | 696 172.67 | 0x0e...8266 | |
| 2024.05.19 | 12:35:11 AM | buy | $12.39 | $0.004311 | 0.00 | 0.05138 | 2 872.94 | 0xe1...63fb | |
| 2024.05.19 | 12:05:35 AM | buy | $9.38 | $0.004313 | 0.00 | 0.05138 | 2 173.74 | 0x40...2396 | |
| 2024.05.19 | 12:03:35 AM | sell | $3 008.67 | $0.004232 | 0.96 | 0.051354 | 710 980.66 | 0x7b...1c15 | |
| 2024.05.18 | 11:50:59 PM | buy | $309.81 | $0.004321 | 0.10 | 0.051382 | 71 699.90 | 0xe6...9198 | |
| 2024.05.18 | 11:14:11 PM | sell | $1 906.67 | $0.00423 | 0.61 | 0.051356 | 450 750.00 | 0xa1...5e43 | |
| 2024.05.18 | 11:12:59 PM | sell | $1 070.85 | $0.004234 | 0.34 | 0.051357 | 252 942.00 | 0xb9...c379 | |
| 2024.05.18 | 10:53:59 PM | sell | $15.68 | $0.004233 | 0.01 | 0.051357 | 3 705.36 | 0x04...7ab3 | |
| 2024.05.18 | 6:07:47 PM | buy | $998.29 | $0.004312 | 0.32 | 0.051384 | 231 518.99 | 0x06...9946 | |
| 2024.05.18 | 3:31:11 PM | sell | $2 992.63 | $0.004221 | 0.96 | 0.051358 | 708 957.55 | 0xac...9a8a | |
| 2024.05.18 | 2:12:11 PM | sell | $685.38 | $0.00423 | 0.22 | 0.051359 | 162 023.03 | 0x8b...b896 | |
| 2024.05.18 | 2:03:11 PM | sell | $542.86 | $0.004226 | 0.17 | 0.05136 | 128 453.96 | 0x47...5ca9 | |
| 2024.05.18 | 2:02:11 PM | sell | $2 988.78 | $0.004227 | 0.96 | 0.051361 | 707 010.91 | 0x6f...1761 | |
| 2024.05.18 | 2:02:11 PM | sell | $304.24 | $0.004223 | 0.10 | 0.05136 | 72 041.71 | 0x6e...6f1a | |
| 2024.05.18 | 1:49:11 PM | sell | $11.36 | $0.004241 | 0.00 | 0.051363 | 2 679.34 | 0xa6...79c4 |