- WhatToFarm
- PulseChain
- 9inch V3
- X-HEX LPs
Info about X-HEX pair
- Pooled X:
- 183,095.82
- Pooled HEX:
- $2.33M
X/HEX price stats on PulseChain
As of April 30, 2026, the current price of X token on DEX 9inch V3 is $0.01633. X price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $408.15. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $130,701.17. The liquidity pool contract is 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 with total value locked (TVL) of $5,949.32. The X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/HEX now?
The current liquidity of X/HEX with the contract address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 is $5,949.32.
How many transactions are there in the X/HEX pool in the last 24 hours?
The total transactions of X/HEX is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the X/HEX pool in the last 24 hours?
X/HEX pool has a trading volume of $408.15 in the last 24 hours.
What is the exchange rate of 1 X to HEX?
The exchange rate of 1 X to HEX is 12.87, captured at 8:07 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01633 today.
X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:37:15 PM | buy | $1.63 | $0.01633 | 1,289.38 | 12.87 | 100.14 | 0x17...71ef | |
| 04/29/2026 | 5:23:35 PM | buy | $2.44 | $0.01663 | 1,887.53 | 12.85 | 146.8 | 0xa5...bbd0 | |
| 04/29/2026 | 5:13:25 PM | buy | $2.48 | $0.01688 | 1,878.78 | 12.83 | 146.36 | 0xad...df7d | |
| 04/29/2026 | 4:24:35 PM | buy | $2.48 | $0.0171 | 1,858.04 | 12.81 | 144.97 | 0x8b...37bb | |
| 04/29/2026 | 3:56:25 PM | buy | $2.6 | $0.01727 | 1,921.62 | 12.79 | 150.17 | 0x13...3345 | |
| 04/29/2026 | 3:41:05 PM | buy | $3.25 | $0.01727 | 2,417.55 | 12.77 | 189.28 | 0xa1...3abd | |
| 04/29/2026 | 3:32:05 PM | buy | $3.64 | $0.01727 | 2,704.5 | 12.74 | 212.22 | 0xbc...46af | |
| 04/29/2026 | 3:31:35 PM | buy | $1.36 | $0.01727 | 1,013.12 | 12.72 | 79.62 | 0x13...c23b | |
| 04/29/2026 | 11:23:45 AM | sell | $40.26 | $0.01772 | 29,004.11 | 12.62 | 2,297.99 | 0x78...f736 | |
| 04/29/2026 | 11:20:15 AM | sell | $1.3 | $0.0177 | 939.73 | 12.78 | 73.5 | 0xbe...5f00 | |
| 04/29/2026 | 7:07:55 AM | sell | $3.41 | $0.01733 | 2,523.59 | 12.8 | 197.09 | 0x04...b053 | |
| 04/29/2026 | 7:01:35 AM | sell | $6.02 | $0.01718 | 4,490.65 | 12.84 | 349.67 | 0x5f...bef4 | |
| 04/29/2026 | 7:00:25 AM | sell | $3.45 | $0.01718 | 2,582.95 | 12.88 | 200.52 | 0xde...e6a7 | |
| 04/29/2026 | 1:20:45 AM | sell | $27.53 | $0.01688 | 20,649.59 | 13 | 1,587.37 | 0x4e...fa47 | |
| 04/29/2026 | 1:20:35 AM | buy | $1.81 | $0.01783 | 1,361.88 | 13.38 | 101.77 | 0x31...a57d | |
| 04/29/2026 | 1:15:35 AM | sell | $23.99 | $0.01749 | 17,873.64 | 13.2 | 1,353.35 | 0xc2...5d08 | |
| 04/29/2026 | 1:15:25 AM | sell | $15.19 | $0.01796 | 11,319.48 | 13.36 | 846.65 | 0xf7...c803 | |
| 04/29/2026 | 1:15:15 AM | sell | $8.29 | $0.01841 | 6,178.98 | 13.46 | 458.8 | 0xb8...f67c | |
| 04/28/2026 | 9:19:05 PM | buy | $1.08 | $0.0185 | 812.93 | 13.77 | 59.02 | 0xa6...378c | |
| 04/28/2026 | 9:00:45 PM | buy | $2.31 | $0.01828 | 1,740.38 | 13.75 | 126.5 | 0x93...f103 |