- WhatToFarm
- PulseChain
- 9inch V3
- X-HEX LPs
Info about X-HEX pair
- Pooled X:
- 156,875.79
- Pooled HEX:
- $2.71M
X/HEX price stats on PulseChain
As of April 15, 2026, the current price of X token on DEX 9inch V3 is $0.02542. X price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.06. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $203,401.40. The liquidity pool contract is 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 with total value locked (TVL) of $7,915.44. The X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/HEX now?
The current liquidity of X/HEX with the contract address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 is $7,915.44.
How many transactions are there in the X/HEX pool in the last 24 hours?
The total transactions of X/HEX is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X/HEX pool in the last 24 hours?
X/HEX pool has a trading volume of $51.06 in the last 24 hours.
What is the exchange rate of 1 X to HEX?
The exchange rate of 1 X to HEX is 17.4, captured at 4:44 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02542 today.
X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:45:15 AM | buy | $3.32 | $0.02542 | 2,290.35 | 17.4 | 131.58 | 0x46...b851 | |
| 04/15/2026 | 3:33:25 AM | buy | $2.76 | $0.02544 | 1,903.61 | 17.37 | 109.53 | 0x21...bf46 | |
| 04/15/2026 | 12:53:25 AM | buy | $5.42 | $0.02442 | 3,841.32 | 17.34 | 221.49 | 0xe9...801b | |
| 04/15/2026 | 12:53:15 AM | buy | $10.58 | $0.02442 | 7,503.11 | 17.27 | 434.45 | 0xd8...330f | |
| 04/14/2026 | 7:51:05 PM | buy | $2.58 | $0.02405 | 1,849.05 | 17.21 | 107.43 | 0x53...c2e5 | |
| 04/14/2026 | 7:28:35 PM | buy | $3.48 | $0.02405 | 2,485.18 | 17.18 | 144.62 | 0x73...9dc9 | |
| 04/14/2026 | 6:12:45 PM | buy | $3.89 | $0.0241 | 2,774.56 | 17.15 | 161.78 | 0x5e...033a | |
| 04/14/2026 | 11:18:45 AM | sell | $15.14 | $0.02517 | 10,209.08 | 16.85 | 605.68 | 0xba...763b | |
| 04/14/2026 | 11:18:25 AM | sell | $1.22 | $0.02517 | 824.33 | 16.92 | 48.7 | 0xf4...fb4f | |
| 04/14/2026 | 4:07:05 AM | sell | $2.61 | $0.0242 | 1,835.66 | 16.94 | 108.35 | 0xa3...d2a9 | |
| 04/14/2026 | 3:25:55 AM | sell | $2.16 | $0.0245 | 1,499.26 | 16.96 | 88.38 | 0x83...5d43 | |
| 04/14/2026 | 3:22:05 AM | sell | $1.72 | $0.0245 | 1,199.13 | 16.97 | 70.62 | 0x9f...5e8d | |
| 04/14/2026 | 3:16:15 AM | sell | $4.69 | $0.02431 | 3,263.81 | 17 | 191.9 | 0x3b...4450 | |
| 04/14/2026 | 3:15:25 AM | sell | $4.52 | $0.02431 | 3,137.2 | 17.04 | 184.02 | 0xfb...e41f | |
| 04/14/2026 | 2:38:05 AM | sell | $2.34 | $0.02431 | 1,641.4 | 17.07 | 96.11 | 0x4a...2488 | |
| 04/13/2026 | 6:10:15 PM | sell | $2.19 | $0.02305 | 1,622.33 | 17.09 | 94.87 | 0x88...d5dd | |
| 04/13/2026 | 6:00:05 PM | sell | $2.76 | $0.02324 | 2,048.39 | 17.12 | 119.63 | 0x84...a072 | |
| 04/13/2026 | 5:53:35 PM | sell | $4.66 | $0.02324 | 3,487.93 | 17.15 | 203.29 | 0x98...600b | |
| 04/13/2026 | 5:39:45 PM | sell | $1.93 | $0.02309 | 1,429.48 | 17.18 | 83.16 | 0xa1...971b | |
| 04/13/2026 | 5:11:35 PM | sell | $4.49 | $0.02309 | 3,366.98 | 17.21 | 195.54 | 0x97...dfb2 |