- WhatToFarm
- PulseChain
- 9inch V3
- X-HEX LPs
Info about X-HEX pair
- Pooled X:
- 185,026.77
- Pooled HEX:
- $2.32M
X/HEX price stats on PulseChain
As of December 14, 2025, the current price of X token on DEX 9inch V3 is $0.04209. X price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $693.32. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $336,759.94. The liquidity pool contract is 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 with total value locked (TVL) of $15,671.30. The X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/HEX now?
The current liquidity of X/HEX with the contract address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 is $15,671.30.
How many transactions are there in the X/HEX pool in the last 24 hours?
The total transactions of X/HEX is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the X/HEX pool in the last 24 hours?
X/HEX pool has a trading volume of $693.32 in the last 24 hours.
What is the exchange rate of 1 X to HEX?
The exchange rate of 1 X to HEX is 12.42, captured at 4:19 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.04209 today.
X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:22:05 PM | sell | $10.74 | $0.04209 | 3,162.34 | 12.42 | 254.57 | 0x68...dd0c | |
| 12/14/2025 | 1:24:55 PM | sell | $4.1 | $0.04262 | 1,213.52 | 12.44 | 97.5 | 0xcb...c9e0 | |
| 12/14/2025 | 1:24:15 PM | sell | $2.59 | $0.04262 | 765.95 | 12.45 | 61.49 | 0xe4...bd15 | |
| 12/14/2025 | 11:15:55 AM | sell | $6.67 | $0.04211 | 1,955.66 | 12.47 | 156.81 | 0x34...64b4 | |
| 12/14/2025 | 9:15:15 AM | sell | $5.12 | $0.04233 | 1,508.74 | 12.48 | 120.79 | 0xea...7e13 | |
| 12/14/2025 | 9:04:55 AM | sell | $5.39 | $0.04232 | 1,597.32 | 12.5 | 127.71 | 0x9e...cac9 | |
| 12/14/2025 | 6:59:25 AM | sell | $9.74 | $0.04272 | 2,863.07 | 12.53 | 228.48 | 0xdd...66a4 | |
| 12/14/2025 | 6:57:45 AM | sell | $19.24 | $0.04336 | 5,621.8 | 12.57 | 447 | 0x72...6ec5 | |
| 12/13/2025 | 11:39:05 PM | buy | $116.8 | $0.0433 | 33,488.23 | 12.67 | 2,641.1 | 0x69...fb76 | |
| 12/13/2025 | 11:20:55 PM | sell | $27 | $0.04264 | 7,735.46 | 12.29 | 629.34 | 0xb9...24ef | |
| 12/13/2025 | 11:19:55 PM | sell | $2.26 | $0.04264 | 648.56 | 12.33 | 52.57 | 0xd4...e405 | |
| 12/13/2025 | 11:17:45 PM | sell | $2.97 | $0.04291 | 846.32 | 12.34 | 68.55 | 0x8e...59e7 | |
| 12/13/2025 | 11:17:25 PM | sell | $11.37 | $0.04319 | 3,241.29 | 12.43 | 260.74 | 0x55...374b | |
| 12/13/2025 | 11:17:25 PM | sell | $1.39 | $0.04319 | 396.59 | 12.35 | 32.11 | 0x13...5f71 | |
| 12/13/2025 | 11:17:25 PM | sell | $19.74 | $0.04319 | 5,625.56 | 12.38 | 454.28 | 0x1d...aa69 | |
| 12/13/2025 | 11:17:15 PM | buy | $206.69 | $0.04198 | 58,917.66 | 12.38 | 4,758.92 | 0xf7...2e2c | |
| 12/13/2025 | 11:08:55 PM | buy | $152.04 | $0.04145 | 43,346.44 | 11.83 | 3,661.77 | 0xa9...d599 | |
| 12/13/2025 | 10:43:55 PM | buy | $36.04 | $0.0401 | 10,317.75 | 11.55 | 892.68 | 0xb6...9b2f | |
| 12/13/2025 | 10:41:45 PM | buy | $18.17 | $0.04045 | 5,167.89 | 11.47 | 450.25 | 0x65...6b69 | |
| 12/13/2025 | 10:37:15 PM | buy | $6.87 | $0.04046 | 1,957.7 | 11.44 | 171.11 | 0x51...a2cd |