- WhatToFarm
- PulseChain
- 9inch V3
- X-HEX LPs
Info about X-HEX pair
- Pooled X:
- 157,010
- Pooled HEX:
- $2.7M
X/HEX price stats on PulseChain
As of April 12, 2026, the current price of X token on DEX 9inch V3 is $0.02423. X price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.80. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $193,858.30. The liquidity pool contract is 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 with total value locked (TVL) of $7,580.04. The X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/HEX now?
The current liquidity of X/HEX with the contract address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 is $7,580.04.
How many transactions are there in the X/HEX pool in the last 24 hours?
The total transactions of X/HEX is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/HEX pool in the last 24 hours?
X/HEX pool has a trading volume of $32.80 in the last 24 hours.
What is the exchange rate of 1 X to HEX?
The exchange rate of 1 X to HEX is 17.36, captured at 3:17 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02423 today.
X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:19:05 PM | buy | $2.53 | $0.02423 | 1,817.08 | 17.36 | 104.61 | 0xcb...9573 | |
| 04/11/2026 | 9:08:05 PM | buy | $2.31 | $0.02424 | 1,664.37 | 17.34 | 95.94 | 0x41...427c | |
| 04/11/2026 | 6:28:25 PM | buy | $4.22 | $0.02395 | 3,086.72 | 17.31 | 178.25 | 0x6f...a466 | |
| 04/11/2026 | 6:20:25 PM | buy | $3.59 | $0.02395 | 2,596.41 | 17.28 | 150.25 | 0xc0...4891 | |
| 04/11/2026 | 4:39:25 PM | buy | $3.42 | $0.02358 | 2,517.6 | 17.24 | 145.96 | 0xdc...3e50 | |
| 04/11/2026 | 4:34:15 PM | buy | $0.5808 | $0.02358 | 425.87 | 17.22 | 24.71 | 0x4d...5bfe | |
| 04/11/2026 | 3:21:25 PM | buy | $2.41 | $0.02348 | 1,765.12 | 17.21 | 102.53 | 0x69...388c | |
| 04/11/2026 | 3:08:35 PM | buy | $5.35 | $0.02348 | 3,907.02 | 17.17 | 227.42 | 0x7e...e207 | |
| 04/11/2026 | 2:56:15 PM | buy | $6.79 | $0.02367 | 4,928.08 | 17.12 | 287.79 | 0x8d...02fe | |
| 04/11/2026 | 2:53:35 PM | buy | $1.55 | $0.02367 | 1,115.47 | 17.08 | 65.28 | 0x03...896e | |
| 04/10/2026 | 7:35:15 PM | sell | $0.8666 | $0.02217 | 648.01 | 16.74 | 38.7 | 0x63...ea71 | |
| 04/10/2026 | 7:02:45 PM | sell | $2.57 | $0.02223 | 1,942.23 | 16.75 | 115.89 | 0xe4...1737 | |
| 04/10/2026 | 6:59:35 PM | sell | $1.83 | $0.02216 | 1,397.81 | 16.77 | 83.3 | 0x95...0b01 | |
| 04/10/2026 | 4:23:35 PM | sell | $2.61 | $0.02204 | 1,985.46 | 16.8 | 118.17 | 0x99...98d7 | |
| 04/10/2026 | 3:20:15 PM | buy | $2.94 | $0.02218 | 2,276 | 17.14 | 132.78 | 0x39...22ad | |
| 04/10/2026 | 3:16:15 PM | buy | $11.88 | $0.02242 | 9,147.17 | 17.06 | 535.92 | 0x07...dde3 | |
| 04/10/2026 | 3:14:05 PM | buy | $6.98 | $0.02242 | 5,318.71 | 16.97 | 313.29 | 0xdd...0373 | |
| 04/10/2026 | 3:11:45 PM | buy | $19.44 | $0.02293 | 14,746.23 | 16.85 | 875.11 | 0x56...5cc2 | |
| 04/10/2026 | 3:04:25 PM | buy | $4.37 | $0.02293 | 3,212.21 | 16.73 | 191.9 | 0x40...6dd7 | |
| 04/10/2026 | 2:59:05 PM | buy | $7.41 | $0.02306 | 5,472.35 | 16.68 | 328 | 0x7d...1f88 |