- WhatToFarm
- PulseChain
- 9inch V3
- X-HEX LPs
Info about X-HEX pair
- Pooled X:
- 153,378.5
- Pooled HEX:
- $2.82M
X/HEX price stats on PulseChain
As of March 14, 2026, the current price of X token on DEX 9inch V3 is $0.03843. X price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $161.79. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $307,470.71. The liquidity pool contract is 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 with total value locked (TVL) of $11,701.09. The X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/HEX now?
The current liquidity of X/HEX with the contract address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 is $11,701.09.
How many transactions are there in the X/HEX pool in the last 24 hours?
The total transactions of X/HEX is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the X/HEX pool in the last 24 hours?
X/HEX pool has a trading volume of $161.79 in the last 24 hours.
What is the exchange rate of 1 X to HEX?
The exchange rate of 1 X to HEX is 18.58, captured at 4:56 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03843 today.
X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:13:35 AM | buy | $3.06 | $0.03843 | 1,490.23 | 18.58 | 80.17 | 0xc1...ed7b | |
| 03/14/2026 | 5:11:55 AM | buy | $5.42 | $0.03808 | 2,636.25 | 18.56 | 142.03 | 0xbb...e816 | |
| 03/14/2026 | 5:10:15 AM | buy | $16.49 | $0.03774 | 8,016.93 | 18.49 | 433.57 | 0x73...6c72 | |
| 03/14/2026 | 5:10:15 AM | buy | $1.9 | $0.03774 | 925.3 | 18.43 | 50.2 | 0x9c...582c | |
| 03/14/2026 | 4:48:25 AM | buy | $8.59 | $0.03808 | 4,155.18 | 18.39 | 225.84 | 0x2a...75e9 | |
| 03/14/2026 | 4:47:25 AM | buy | $7.28 | $0.03823 | 3,537.97 | 18.34 | 192.82 | 0xad...edef | |
| 03/14/2026 | 4:46:05 AM | buy | $5.47 | $0.03845 | 2,616.65 | 18.3 | 142.92 | 0x2b...ccbb | |
| 03/14/2026 | 3:05:25 AM | buy | $2.66 | $0.03807 | 1,264.87 | 18.28 | 69.18 | 0xb6...261f | |
| 03/14/2026 | 1:09:45 AM | buy | $5.83 | $0.03779 | 2,785 | 18.25 | 152.55 | 0x7e...705e | |
| 03/14/2026 | 1:02:45 AM | buy | $1.99 | $0.03779 | 957.83 | 18.23 | 52.53 | 0x81...94f7 | |
| 03/14/2026 | 12:46:35 AM | buy | $5.79 | $0.03779 | 2,783.84 | 18.2 | 152.9 | 0xff...9da2 | |
| 03/14/2026 | 12:45:55 AM | buy | $9.86 | $0.03851 | 4,756.89 | 18.15 | 261.97 | 0x62...22c8 | |
| 03/13/2026 | 8:48:05 PM | buy | $0.9374 | $0.0395 | 430.29 | 18.12 | 23.74 | 0xed...e848 | |
| 03/13/2026 | 6:49:45 PM | buy | $6 | $0.04002 | 2,743.38 | 18.1 | 151.53 | 0x70...e0c9 | |
| 03/13/2026 | 5:49:55 PM | buy | $6.33 | $0.04087 | 2,803.79 | 18.06 | 155.18 | 0x83...0538 | |
| 03/13/2026 | 5:47:55 PM | buy | $1.92 | $0.04066 | 849.88 | 18.04 | 47.1 | 0x65...47bd | |
| 03/13/2026 | 5:38:55 PM | buy | $2.12 | $0.04054 | 951.55 | 18.03 | 52.77 | 0xa7...2563 | |
| 03/13/2026 | 2:28:35 PM | sell | $2.98 | $0.04039 | 1,300.48 | 17.67 | 73.57 | 0xc7...f806 | |
| 03/13/2026 | 2:27:05 PM | sell | $4.62 | $0.04034 | 2,020.87 | 17.69 | 114.19 | 0x6d...66ac | |
| 03/13/2026 | 2:24:45 PM | sell | $6.3 | $0.04034 | 2,767.02 | 17.72 | 156.08 | 0x34...4b28 |