- WhatToFarm
- PulseChain
- 9inch V3
- X-HEX LPs
Info about X-HEX pair
- Pooled X:
- 154,243.65
- Pooled HEX:
- $2.82M
X/HEX price stats on PulseChain
As of March 28, 2026, the current price of X token on DEX 9inch V3 is $0.0244. X price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $296.13. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $195,219.01. The liquidity pool contract is 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 with total value locked (TVL) of $7,565.30. The X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/HEX now?
The current liquidity of X/HEX with the contract address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 is $7,565.30.
How many transactions are there in the X/HEX pool in the last 24 hours?
The total transactions of X/HEX is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the X/HEX pool in the last 24 hours?
X/HEX pool has a trading volume of $296.13 in the last 24 hours.
What is the exchange rate of 1 X to HEX?
The exchange rate of 1 X to HEX is 18.12, captured at 11:18 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0244 today.
X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:16:15 PM | sell | $3.56 | $0.0244 | 2,645.77 | 18.12 | 145.95 | 0x44...ac13 | |
| 03/28/2026 | 10:45:35 PM | sell | $0.9663 | $0.02449 | 714.22 | 18.14 | 39.35 | 0x5f...82a1 | |
| 03/28/2026 | 9:02:25 PM | sell | $1.64 | $0.02426 | 1,220.37 | 18.16 | 67.19 | 0x36...f041 | |
| 03/28/2026 | 8:59:15 PM | sell | $3.77 | $0.02426 | 2,800.09 | 18.18 | 153.95 | 0x0d...fcf0 | |
| 03/28/2026 | 8:58:25 PM | sell | $3.17 | $0.02426 | 2,359.21 | 18.22 | 129.47 | 0x83...86eb | |
| 03/28/2026 | 4:56:25 PM | sell | $4.87 | $0.02457 | 3,637.33 | 18.26 | 199.19 | 0xc9...c97f | |
| 03/28/2026 | 4:42:55 PM | sell | $3.69 | $0.02447 | 2,746.33 | 18.3 | 150.05 | 0x70...4a53 | |
| 03/28/2026 | 4:40:45 PM | sell | $3.08 | $0.02447 | 2,305.77 | 18.33 | 125.75 | 0x60...be91 | |
| 03/28/2026 | 4:31:45 PM | sell | $7.14 | $0.02465 | 5,306.74 | 18.38 | 288.64 | 0xf8...8f39 | |
| 03/28/2026 | 4:29:15 PM | sell | $1.46 | $0.025 | 1,080.02 | 18.42 | 58.61 | 0xd9...ca46 | |
| 03/28/2026 | 4:22:15 PM | sell | $6.78 | $0.02494 | 5,016.65 | 18.46 | 271.65 | 0x11...e049 | |
| 03/28/2026 | 4:12:25 PM | sell | $13.76 | $0.02519 | 10,202.21 | 18.56 | 549.48 | 0x77...ee7e | |
| 03/28/2026 | 4:09:35 PM | sell | $6.19 | $0.02513 | 4,578.15 | 18.66 | 245.28 | 0x3c...8e3a | |
| 03/28/2026 | 4:07:35 PM | sell | $2.42 | $0.02527 | 1,806.01 | 18.7 | 96.54 | 0x25...da96 | |
| 03/28/2026 | 4:05:15 PM | sell | $1.82 | $0.02509 | 1,359.96 | 18.72 | 72.61 | 0x89...f16f | |
| 03/28/2026 | 4:00:35 PM | sell | $5.37 | $0.02537 | 4,011.81 | 18.76 | 213.81 | 0x50...2ee9 | |
| 03/28/2026 | 3:42:45 PM | sell | $6.99 | $0.02535 | 5,162.26 | 18.82 | 274.24 | 0xd9...8994 | |
| 03/28/2026 | 3:31:35 PM | sell | $7.12 | $0.02537 | 5,252.16 | 18.89 | 277.99 | 0xf0...ce99 | |
| 03/28/2026 | 3:02:25 PM | buy | $47.04 | $0.02566 | 34,651.58 | 19.07 | 1,816.18 | 0x0b...5849 | |
| 03/28/2026 | 2:35:35 PM | sell | $7.4 | $0.02527 | 5,399.62 | 18.5 | 291.71 | 0x9b...61fd |