- WhatToFarm
- PulseChain
- 9inch V3
- X-HEX LPs
Info about X-HEX pair
- Pooled X:
- 176,457.05
- Pooled HEX:
- $2.45M
X/HEX price stats on PulseChain
As of February 12, 2026, the current price of X token on DEX 9inch V3 is $0.02406. X price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.26. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $192,514.30. The liquidity pool contract is 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 with total value locked (TVL) of $8,581.34. The X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/HEX now?
The current liquidity of X/HEX with the contract address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 is $8,581.34.
How many transactions are there in the X/HEX pool in the last 24 hours?
The total transactions of X/HEX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the X/HEX pool in the last 24 hours?
X/HEX pool has a trading volume of $17.26 in the last 24 hours.
What is the exchange rate of 1 X to HEX?
The exchange rate of 1 X to HEX is 13.75, captured at 4:46 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02406 today.
X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:13:55 AM | sell | $1.04 | $0.02406 | 587.83 | 13.75 | 42.74 | 0x57...9e25 | |
| 02/12/2026 | 9:28:55 AM | sell | $0.6683 | $0.02416 | 377.9 | 13.75 | 27.47 | 0x34...3b05 | |
| 02/12/2026 | 4:45:45 AM | sell | $1.46 | $0.02447 | 820.7 | 13.76 | 59.63 | 0xa0...faa6 | |
| 02/12/2026 | 1:14:45 AM | sell | $6.41 | $0.02422 | 3,632.08 | 13.78 | 263.42 | 0xcc...ce8e | |
| 02/12/2026 | 1:14:45 AM | sell | $4.63 | $0.02422 | 2,622.37 | 13.82 | 189.7 | 0xfe...824e | |
| 02/11/2026 | 11:17:25 AM | sell | $2.36 | $0.02383 | 1,385.48 | 13.84 | 100.06 | 0xdc...f20f | |
| 02/11/2026 | 11:10:15 AM | sell | $0.6701 | $0.02383 | 390.52 | 13.85 | 28.18 | 0xc9...2dfd | |
| 02/11/2026 | 6:49:45 AM | buy | $1.33 | $0.02454 | 772.03 | 14.13 | 54.61 | 0x1a...4a9d | |
| 02/11/2026 | 5:56:55 AM | buy | $3.25 | $0.0246 | 1,869.6 | 14.12 | 132.4 | 0x9f...9ffd | |
| 02/11/2026 | 5:56:05 AM | buy | $2.44 | $0.02485 | 1,408.31 | 14.1 | 99.86 | 0x2d...4775 | |
| 02/11/2026 | 4:47:25 AM | buy | $1.07 | $0.02523 | 611.6 | 14.09 | 43.4 | 0x1c...6678 | |
| 02/10/2026 | 9:07:05 PM | sell | $12.47 | $0.02561 | 6,742.11 | 13.84 | 486.98 | 0x79...e91d | |
| 02/10/2026 | 9:04:45 PM | sell | $5.29 | $0.02546 | 2,890.12 | 13.89 | 207.93 | 0xe5...9841 | |
| 02/10/2026 | 8:57:15 PM | sell | $5.08 | $0.02545 | 2,782.49 | 13.93 | 199.72 | 0x23...5b2c | |
| 02/09/2026 | 11:15:45 AM | sell | $24.76 | $0.02433 | 14,334.43 | 14.02 | 1,021.74 | 0x52...c585 | |
| 02/09/2026 | 11:15:45 AM | sell | $20.94 | $0.02433 | 12,126.69 | 14.18 | 855.12 | 0x56...18f3 | |
| 02/09/2026 | 5:59:35 AM | sell | $1.19 | $0.02619 | 649.7 | 14.25 | 45.57 | 0x1d...88de | |
| 02/09/2026 | 5:56:25 AM | sell | $1.54 | $0.02619 | 839.06 | 14.26 | 58.82 | 0x44...59f9 | |
| 02/09/2026 | 5:53:25 AM | sell | $21.09 | $0.02658 | 11,534.21 | 14.33 | 804.62 | 0x53...fd62 | |
| 02/08/2026 | 10:40:15 PM | buy | $55.87 | $0.02604 | 30,616.37 | 14.51 | 2,109.3 | 0x61...c22b |