- WhatToFarm
- PulseChain
- 9inch V3
- X-HEX LPs
Info about X-HEX pair
- Pooled X:
- 158,053.18
- Pooled HEX:
- $2.71M
X/HEX price stats on PulseChain
As of April 5, 2026, the current price of X token on DEX 9inch V3 is $0.02328. X price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $94.33. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $186,264.37. The liquidity pool contract is 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 with total value locked (TVL) of $7,379.85. The X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/HEX now?
The current liquidity of X/HEX with the contract address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 is $7,379.85.
How many transactions are there in the X/HEX pool in the last 24 hours?
The total transactions of X/HEX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the X/HEX pool in the last 24 hours?
X/HEX pool has a trading volume of $94.33 in the last 24 hours.
What is the exchange rate of 1 X to HEX?
The exchange rate of 1 X to HEX is 17.06, captured at 2:24 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02328 today.
X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:28:25 PM | buy | $54.5 | $0.02328 | 39,944.52 | 17.06 | 2,340.92 | 0xbb...d8c5 | |
| 04/04/2026 | 1:38:35 AM | sell | $4.6 | $0.02213 | 3,413.78 | 16.49 | 206.89 | 0xb7...3ed2 | |
| 04/04/2026 | 1:25:45 AM | sell | $4.01 | $0.02198 | 2,978.71 | 16.53 | 180.09 | 0x03...d2a3 | |
| 04/03/2026 | 11:58:55 PM | sell | $10.6 | $0.02219 | 7,893.68 | 16.6 | 475.31 | 0xbf...f51c | |
| 04/03/2026 | 11:55:35 PM | sell | $10.43 | $0.02243 | 7,854.81 | 16.7 | 470.19 | 0x94...dd9c | |
| 04/03/2026 | 4:32:35 PM | sell | $5.13 | $0.02207 | 3,892.36 | 16.77 | 231.98 | 0x5a...4c09 | |
| 04/03/2026 | 4:15:35 PM | sell | $2.61 | $0.02203 | 1,996.53 | 16.81 | 118.72 | 0x2d...38f9 | |
| 04/03/2026 | 3:53:05 PM | sell | $2.4 | $0.02192 | 1,846.47 | 16.83 | 109.64 | 0x5d...be4e | |
| 04/03/2026 | 3:19:25 PM | sell | $7.58 | $0.0221 | 5,865.12 | 16.88 | 347.29 | 0xdf...8c4f | |
| 04/03/2026 | 8:01:55 AM | sell | $0.8911 | $0.02274 | 662.42 | 16.92 | 39.12 | 0xf9...fc14 | |
| 04/03/2026 | 7:53:15 AM | sell | $3.48 | $0.02259 | 2,566.67 | 16.94 | 151.42 | 0x1f...d919 | |
| 04/02/2026 | 7:49:05 PM | buy | $6.12 | $0.02289 | 4,659.93 | 17.28 | 269.66 | 0x1a...6f00 | |
| 04/01/2026 | 8:47:15 PM | sell | $8.98 | $0.02394 | 6,381.88 | 16.94 | 376.56 | 0x74...17ac | |
| 04/01/2026 | 8:31:05 PM | sell | $3.19 | $0.02368 | 2,266.06 | 17 | 133.27 | 0x76...5fac | |
| 04/01/2026 | 6:16:15 PM | sell | $3.5 | $0.02338 | 2,558.23 | 17.03 | 150.19 | 0x8e...5003 | |
| 04/01/2026 | 1:07:55 PM | sell | $2.78 | $0.02345 | 2,033.39 | 17.06 | 119.17 | 0x55...3e83 | |
| 04/01/2026 | 12:38:35 PM | sell | $32.44 | $0.02408 | 23,479.05 | 17.22 | 1,363.25 | 0x6a...903b | |
| 03/31/2026 | 9:51:05 PM | sell | $1.48 | $0.02489 | 1,042.36 | 17.37 | 59.97 | 0x57...82c9 | |
| 03/31/2026 | 9:41:05 PM | sell | $2.5 | $0.02489 | 1,763.37 | 17.39 | 101.36 | 0x48...8eab | |
| 03/31/2026 | 9:40:05 PM | sell | $2.61 | $0.02469 | 1,846.64 | 17.41 | 106 | 0x86...74d3 |